History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 32,500 | +0 | 0.03% | 12,188 |
| 2025-10-13 | 2025-10-09 | 0.375 | 32,500 | +0 | 0.03% | 12,188 |
| 2025-10-10 | 2025-10-08 | 0.375 | 32,500 | +0 | 0.03% | 12,188 |
| 2025-10-09 | 2025-10-06 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-10-08 | 2025-10-03 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-10-03 | 2025-09-30 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-10-02 | 2025-09-29 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-30 | 2025-09-26 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-29 | 2025-09-25 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-26 | 2025-09-24 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-25 | 2025-09-23 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-24 | 2025-09-22 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 32,500 | +0 | 0.03% | 10,888 |
| 2025-09-18 | 2025-09-16 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-17 | 2025-09-15 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-09-16 | 2025-09-12 | 0.350 | 32,500 | +0 | 0.03% | 11,375 |
| 2025-09-15 | 2025-09-11 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-09-12 | 2025-09-10 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2025-09-11 | 2025-09-09 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2025-09-10 | 2025-09-08 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-09-09 | 2025-09-05 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-09-08 | 2025-09-04 | 0.390 | 32,500 | +0 | 0.03% | 12,675 |
| 2025-09-05 | 2025-09-03 | 0.395 | 32,500 | +0 | 0.03% | 12,838 |
| 2025-09-04 | 2025-09-02 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 32,500 | +0 | 0.03% | 13,162 |
| 2025-09-02 | 2025-08-29 | 0.405 | 32,500 | +0 | 0.03% | 13,162 |
| 2025-09-01 | 2025-08-28 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-08-29 | 2025-08-27 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-08-26 | 2025-08-22 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-08-15 | 2025-08-13 | 0.390 | 32,500 | +0 | 0.03% | 12,675 |
| 2025-08-14 | 2025-08-12 | 0.395 | 32,500 | +0 | 0.03% | 12,838 |
| 2025-08-13 | 2025-08-11 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.390 | 32,500 | +0 | 0.03% | 12,675 |
| 2025-08-07 | 2025-08-05 | 0.390 | 32,500 | +0 | 0.03% | 12,675 |
| 2025-08-06 | 2025-08-04 | 0.390 | 32,500 | +0 | 0.03% | 12,675 |
| 2025-08-05 | 2025-08-01 | 0.395 | 32,500 | +0 | 0.03% | 12,838 |
| 2025-08-04 | 2025-07-31 | 0.395 | 32,500 | +0 | 0.03% | 12,838 |
| 2025-08-01 | 2025-07-30 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2025-07-31 | 2025-07-29 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-07-30 | 2025-07-28 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-28 | 2025-07-24 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-25 | 2025-07-23 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-07-24 | 2025-07-22 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-07-23 | 2025-07-21 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-22 | 2025-07-18 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-21 | 2025-07-17 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-18 | 2025-07-16 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-07-17 | 2025-07-15 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-16 | 2025-07-14 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-15 | 2025-07-11 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-07-14 | 2025-07-10 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.370 | 32,500 | +0 | 0.03% | 12,025 |
| 2025-07-07 | 2025-07-03 | 0.350 | 32,500 | +0 | 0.03% | 11,375 |
| 2025-07-04 | 2025-07-02 | 0.355 | 32,500 | +0 | 0.03% | 11,538 |
| 2025-07-03 | 2025-06-30 | 0.355 | 32,500 | +0 | 0.03% | 11,538 |
| 2025-07-02 | 2025-06-27 | 0.355 | 32,500 | +0 | 0.03% | 11,538 |
| 2025-06-30 | 2025-06-26 | 0.355 | 32,500 | +0 | 0.03% | 11,538 |
| 2025-06-27 | 2025-06-25 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-06-26 | 2025-06-24 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.315 | 32,500 | +0 | 0.03% | 10,238 |
| 2025-06-24 | 2025-06-20 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-06-23 | 2025-06-19 | 0.385 | 32,500 | +0 | 0.03% | 12,512 |
| 2025-06-20 | 2025-06-18 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2025-06-19 | 2025-06-17 | 0.355 | 32,500 | +0 | 0.03% | 11,538 |
| 2025-06-18 | 2025-06-16 | 0.360 | 32,500 | +0 | 0.03% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2025-06-16 | 2025-06-12 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2025-06-13 | 2025-06-11 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-06-12 | 2025-06-10 | 0.405 | 32,500 | +0 | 0.03% | 13,162 |
| 2025-06-11 | 2025-06-09 | 0.395 | 32,500 | +0 | 0.03% | 12,838 |
| 2025-06-10 | 2025-06-06 | 0.415 | 32,500 | +0 | 0.03% | 13,488 |
| 2025-06-09 | 2025-06-05 | 0.415 | 32,500 | +0 | 0.03% | 13,488 |
| 2025-06-06 | 2025-06-04 | 0.405 | 32,500 | +0 | 0.03% | 13,162 |
| 2025-06-05 | 2025-06-03 | 0.405 | 32,500 | +0 | 0.03% | 13,162 |
| 2025-06-04 | 2025-06-02 | 0.410 | 32,500 | +0 | 0.03% | 13,325 |
| 2025-06-03 | 2025-05-30 | 0.340 | 32,500 | +0 | 0.03% | 11,050 |
| 2025-06-02 | 2025-05-29 | 0.335 | 32,500 | +0 | 0.03% | 10,888 |
| 2025-05-30 | 2025-05-28 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-05-29 | 2025-05-27 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2025-05-26 | 2025-05-22 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-05-23 | 2025-05-21 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2025-05-22 | 2025-05-20 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-05-21 | 2025-05-19 | 0.315 | 32,500 | +0 | 0.03% | 10,238 |
| 2025-05-20 | 2025-05-16 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-05-15 | 2025-05-13 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-05-14 | 2025-05-12 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-05-13 | 2025-05-09 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-05-12 | 2025-05-08 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2025-05-09 | 2025-05-07 | 0.335 | 32,500 | +0 | 0.03% | 10,888 |
| 2025-05-08 | 2025-05-06 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-05-07 | 2025-05-02 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-05-06 | 2025-04-30 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-05-02 | 2025-04-29 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-30 | 2025-04-28 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-29 | 2025-04-25 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-28 | 2025-04-24 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-25 | 2025-04-23 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-24 | 2025-04-22 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-04-23 | 2025-04-17 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2025-04-22 | 2025-04-16 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-17 | 2025-04-15 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-16 | 2025-04-14 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-15 | 2025-04-11 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-14 | 2025-04-10 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-11 | 2025-04-09 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-04-10 | 2025-04-08 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-03-28 | 2025-03-26 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-27 | 2025-03-25 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-26 | 2025-03-24 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-25 | 2025-03-21 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-03-24 | 2025-03-20 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-03-21 | 2025-03-19 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2025-03-20 | 2025-03-18 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-03-19 | 2025-03-17 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-03-18 | 2025-03-14 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-03-17 | 2025-03-13 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-03-14 | 2025-03-12 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-03-13 | 2025-03-11 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-03-12 | 2025-03-10 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-03-11 | 2025-03-07 | 0.220 | 32,500 | +0 | 0.03% | 7,150 |
| 2025-03-10 | 2025-03-06 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-03-07 | 2025-03-05 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2025-03-06 | 2025-03-04 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.192 | 32,500 | +0 | 0.03% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2025-02-28 | 2025-02-26 | 0.186 | 32,500 | +0 | 0.03% | 6,045 |
| 2025-02-27 | 2025-02-25 | 0.214 | 32,500 | +0 | 0.03% | 6,955 |
| 2025-02-26 | 2025-02-24 | 0.214 | 32,500 | +0 | 0.03% | 6,955 |
| 2025-02-25 | 2025-02-21 | 0.214 | 32,500 | +0 | 0.03% | 6,955 |
| 2025-02-24 | 2025-02-20 | 0.214 | 32,500 | +0 | 0.03% | 6,955 |
| 2025-02-21 | 2025-02-19 | 0.234 | 32,500 | +0 | 0.03% | 7,605 |
| 2025-02-20 | 2025-02-18 | 0.234 | 32,500 | +0 | 0.03% | 7,605 |
| 2025-02-19 | 2025-02-17 | 0.234 | 32,500 | +0 | 0.03% | 7,605 |
| 2025-02-18 | 2025-02-14 | 0.210 | 32,500 | +0 | 0.03% | 6,825 |
| 2025-02-17 | 2025-02-13 | 0.205 | 32,500 | +0 | 0.03% | 6,662 |
| 2025-02-14 | 2025-02-12 | 0.239 | 32,500 | +0 | 0.03% | 7,768 |
| 2025-02-13 | 2025-02-11 | 0.239 | 32,500 | +0 | 0.03% | 7,768 |
| 2025-02-12 | 2025-02-10 | 0.239 | 32,500 | +0 | 0.03% | 7,768 |
| 2025-02-11 | 2025-02-07 | 0.240 | 32,500 | +0 | 0.03% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-02-07 | 2025-02-05 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-02-06 | 2025-02-04 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-02-05 | 2025-02-03 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-02-03 | 2025-01-24 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-27 | 2025-01-23 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-24 | 2025-01-22 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-23 | 2025-01-21 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-22 | 2025-01-20 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-21 | 2025-01-17 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-20 | 2025-01-16 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-01-17 | 2025-01-15 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-01-16 | 2025-01-14 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-01-15 | 2025-01-13 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-01-14 | 2025-01-10 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-01-13 | 2025-01-09 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-01-10 | 2025-01-08 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-19 | 2024-12-17 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-17 | 2024-12-13 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-13 | 2024-12-11 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-12 | 2024-12-10 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-11 | 2024-12-09 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-10 | 2024-12-06 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-09 | 2024-12-05 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-06 | 2024-12-04 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-05 | 2024-12-03 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-04 | 2024-12-02 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-03 | 2024-11-29 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-12-02 | 2024-11-28 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-29 | 2024-11-27 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-28 | 2024-11-26 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-27 | 2024-11-25 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-26 | 2024-11-22 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-25 | 2024-11-21 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-22 | 2024-11-20 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-21 | 2024-11-19 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-20 | 2024-11-18 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-19 | 2024-11-15 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-18 | 2024-11-14 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-15 | 2024-11-13 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-11-14 | 2024-11-12 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-13 | 2024-11-11 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-12 | 2024-11-08 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-11 | 2024-11-07 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-08 | 2024-11-06 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-07 | 2024-11-05 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-06 | 2024-11-04 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-05 | 2024-11-01 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-04 | 2024-10-31 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-11-01 | 2024-10-30 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-10-31 | 2024-10-29 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-10-30 | 2024-10-28 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-10-29 | 2024-10-25 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-10-28 | 2024-10-24 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2024-10-25 | 2024-10-23 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-24 | 2024-10-22 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-23 | 2024-10-21 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-22 | 2024-10-18 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-21 | 2024-10-17 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-18 | 2024-10-16 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-17 | 2024-10-15 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-16 | 2024-10-14 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2024-10-15 | 2024-10-10 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2024-10-09 | 2024-10-07 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2024-10-08 | 2024-10-04 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2024-10-07 | 2024-10-03 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2024-10-04 | 2024-10-02 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2024-10-03 | 2024-09-30 | 0.345 | 32,500 | +0 | 0.03% | 11,212 |
| 2024-10-02 | 2024-09-27 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-17 | 2024-09-13 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2024-08-21 | 2024-08-19 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2024-08-16 | 2024-08-14 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2024-08-15 | 2024-08-13 | 0.330 | 32,500 | +0 | 0.03% | 10,725 |
| 2024-08-14 | 2024-08-12 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2024-08-13 | 2024-08-09 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2024-08-12 | 2024-08-08 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2024-08-09 | 2024-08-07 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.450 | 32,500 | +0 | 0.03% | 14,625 |
| 2024-08-07 | 2024-08-05 | 0.450 | 32,500 | +0 | 0.03% | 14,625 |
| 2024-08-06 | 2024-08-02 | 0.450 | 32,500 | +0 | 0.03% | 14,625 |
| 2024-08-05 | 2024-08-01 | 0.450 | 32,500 | +0 | 0.03% | 14,625 |
| 2024-08-02 | 2024-07-31 | 0.450 | 32,500 | +0 | 0.03% | 14,625 |
| 2024-08-01 | 2024-07-30 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-31 | 2024-07-29 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-30 | 2024-07-26 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-29 | 2024-07-25 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-26 | 2024-07-24 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-25 | 2024-07-23 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-24 | 2024-07-22 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-23 | 2024-07-19 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-22 | 2024-07-18 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-19 | 2024-07-17 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-18 | 2024-07-16 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-17 | 2024-07-15 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-16 | 2024-07-12 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-15 | 2024-07-11 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-12 | 2024-07-10 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-11 | 2024-07-09 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-10 | 2024-07-08 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-09 | 2024-07-05 | 0.470 | 32,500 | +0 | 0.03% | 15,275 |
| 2024-07-08 | 2024-07-04 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.480 | 32,500 | +0 | 0.03% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.490 | 32,500 | +0 | 0.03% | 15,925 |
| 2024-06-21 | 2024-06-19 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-18 | 2024-06-14 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-17 | 2024-06-13 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-13 | 2024-06-11 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-12 | 2024-06-07 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-11 | 2024-06-06 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-07 | 2024-06-05 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-06 | 2024-06-04 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-30 | 2024-05-28 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-29 | 2024-05-27 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-28 | 2024-05-24 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-27 | 2024-05-23 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-24 | 2024-05-22 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-23 | 2024-05-21 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-22 | 2024-05-20 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-21 | 2024-05-17 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-17 | 2024-05-14 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-16 | 2024-05-13 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-14 | 2024-05-10 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-13 | 2024-05-09 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-10 | 2024-05-08 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2024-05-09 | 2024-05-07 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-05-08 | 2024-05-06 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2024-05-07 | 2024-05-03 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2024-05-06 | 2024-05-02 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2024-05-03 | 2024-04-30 | 0.530 | 32,500 | +0 | 0.03% | 17,225 |
| 2024-05-02 | 2024-04-29 | 0.530 | 32,500 | +0 | 0.03% | 17,225 |
| 2024-04-30 | 2024-04-26 | 0.530 | 32,500 | +0 | 0.03% | 17,225 |
| 2024-04-29 | 2024-04-25 | 0.530 | 32,500 | +0 | 0.03% | 17,225 |
| 2024-04-26 | 2024-04-24 | 0.540 | 32,500 | +0 | 0.03% | 17,550 |
| 2024-04-25 | 2024-04-23 | 0.540 | 32,500 | +0 | 0.03% | 17,550 |
| 2024-04-24 | 2024-04-22 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2024-04-23 | 2024-04-19 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2024-04-22 | 2024-04-18 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2024-04-19 | 2024-04-17 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-18 | 2024-04-16 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-17 | 2024-04-15 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-16 | 2024-04-12 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-15 | 2024-04-11 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-12 | 2024-04-10 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-11 | 2024-04-09 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-10 | 2024-04-08 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-09 | 2024-04-05 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-08 | 2024-04-03 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-05 | 2024-04-02 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-26 | 2024-03-22 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-25 | 2024-03-21 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-22 | 2024-03-20 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-21 | 2024-03-19 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-20 | 2024-03-18 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-19 | 2024-03-15 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-18 | 2024-03-14 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-15 | 2024-03-13 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-14 | 2024-03-12 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-03-13 | 2024-03-11 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-12 | 2024-03-08 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-11 | 2024-03-07 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-08 | 2024-03-06 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-07 | 2024-03-05 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-06 | 2024-03-04 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-05 | 2024-03-01 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-04 | 2024-02-29 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2024-03-01 | 2024-02-28 | 0.435 | 32,500 | +0 | 0.03% | 14,138 |
| 2024-02-29 | 2024-02-27 | 0.435 | 32,500 | +0 | 0.03% | 14,138 |
| 2024-02-28 | 2024-02-26 | 0.435 | 32,500 | +0 | 0.03% | 14,138 |
| 2024-02-27 | 2024-02-23 | 0.435 | 32,500 | +0 | 0.03% | 14,138 |
| 2024-02-26 | 2024-02-22 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-23 | 2024-02-21 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-22 | 2024-02-20 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-21 | 2024-02-19 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-20 | 2024-02-16 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-19 | 2024-02-15 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-16 | 2024-02-14 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-15 | 2024-02-09 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-14 | 2024-02-07 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-08 | 2024-02-06 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-07 | 2024-02-05 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-06 | 2024-02-02 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-05 | 2024-02-01 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-02 | 2024-01-31 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-02-01 | 2024-01-30 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-31 | 2024-01-29 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-30 | 2024-01-26 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-29 | 2024-01-25 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-26 | 2024-01-24 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-25 | 2024-01-23 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-24 | 2024-01-22 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-23 | 2024-01-19 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-22 | 2024-01-18 | 0.540 | 32,500 | +0 | 0.03% | 17,550 |
| 2024-01-19 | 2024-01-17 | 0.540 | 32,500 | +0 | 0.03% | 17,550 |
| 2024-01-18 | 2024-01-16 | 0.590 | 32,500 | +0 | 0.03% | 19,175 |
| 2024-01-17 | 2024-01-15 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-16 | 2024-01-12 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-15 | 2024-01-11 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-12 | 2024-01-10 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-11 | 2024-01-09 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-10 | 2024-01-08 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-09 | 2024-01-05 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2024-01-08 | 2024-01-04 | 0.680 | 32,500 | +0 | 0.03% | 22,100 |
| 2024-01-05 | 2024-01-03 | 0.680 | 32,500 | +0 | 0.03% | 22,100 |
| 2024-01-04 | 2024-01-02 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-03 | 2023-12-29 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2024-01-02 | 2023-12-28 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-29 | 2023-12-27 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-28 | 2023-12-22 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-27 | 2023-12-21 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-22 | 2023-12-20 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-21 | 2023-12-19 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-12-20 | 2023-12-18 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-19 | 2023-12-15 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-18 | 2023-12-14 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-15 | 2023-12-13 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-14 | 2023-12-12 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-13 | 2023-12-11 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-12 | 2023-12-08 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-11 | 2023-12-07 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-08 | 2023-12-06 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-07 | 2023-12-05 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-06 | 2023-12-04 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2023-12-05 | 2023-12-01 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2023-12-04 | 2023-11-30 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2023-12-01 | 2023-11-29 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-30 | 2023-11-28 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-29 | 2023-11-27 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-28 | 2023-11-24 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-27 | 2023-11-23 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-24 | 2023-11-22 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-23 | 2023-11-21 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-22 | 2023-11-20 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-21 | 2023-11-17 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2023-11-20 | 2023-11-16 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2023-11-17 | 2023-11-15 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2023-11-16 | 2023-11-14 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2023-11-15 | 2023-11-13 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2023-11-14 | 2023-11-10 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2023-11-13 | 2023-11-09 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2023-11-10 | 2023-11-08 | 0.380 | 32,500 | +0 | 0.03% | 12,350 |
| 2023-11-09 | 2023-11-07 | 0.425 | 32,500 | +0 | 0.03% | 13,812 |
| 2023-11-08 | 2023-11-06 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-11-07 | 2023-11-03 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-11-06 | 2023-11-02 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-11-03 | 2023-11-01 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-11-02 | 2023-10-31 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-11-01 | 2023-10-30 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-31 | 2023-10-27 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-30 | 2023-10-26 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-26 | 2023-10-24 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-25 | 2023-10-20 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-24 | 2023-10-19 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-20 | 2023-10-18 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-19 | 2023-10-17 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-18 | 2023-10-16 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-17 | 2023-10-13 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-16 | 2023-10-12 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-13 | 2023-10-11 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-12 | 2023-10-10 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-11 | 2023-10-09 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-10 | 2023-10-06 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-09 | 2023-10-05 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-06 | 2023-10-04 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-05 | 2023-10-03 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-04 | 2023-09-29 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-10-03 | 2023-09-28 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-29 | 2023-09-27 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-28 | 2023-09-26 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-27 | 2023-09-25 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-26 | 2023-09-22 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-25 | 2023-09-21 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-22 | 2023-09-20 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-21 | 2023-09-19 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-20 | 2023-09-18 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-19 | 2023-09-15 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-18 | 2023-09-14 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-15 | 2023-09-13 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-14 | 2023-09-12 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-13 | 2023-09-11 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-12 | 2023-09-07 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-11 | 2023-09-06 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-06 | 2023-09-04 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-05 | 2023-08-31 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-09-04 | 2023-08-30 | 0.440 | 32,500 | +0 | 0.03% | 14,300 |
| 2023-08-31 | 2023-08-29 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-30 | 2023-08-28 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-29 | 2023-08-25 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-28 | 2023-08-24 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-25 | 2023-08-23 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-24 | 2023-08-22 | 0.420 | 32,500 | +0 | 0.03% | 13,650 |
| 2023-08-23 | 2023-08-21 | 0.435 | 32,500 | +0 | 0.03% | 14,138 |
| 2023-08-22 | 2023-08-18 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-21 | 2023-08-17 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-18 | 2023-08-16 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-17 | 2023-08-15 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-16 | 2023-08-14 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-15 | 2023-08-11 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-14 | 2023-08-10 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-11 | 2023-08-09 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-10 | 2023-08-08 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-09 | 2023-08-07 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-08 | 2023-08-04 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-07 | 2023-08-03 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-04 | 2023-08-02 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-03 | 2023-08-01 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-02 | 2023-07-31 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-08-01 | 2023-07-28 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-31 | 2023-07-27 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-28 | 2023-07-26 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-27 | 2023-07-25 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-26 | 2023-07-24 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-25 | 2023-07-21 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-24 | 2023-07-20 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-21 | 2023-07-19 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-20 | 2023-07-18 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-19 | 2023-07-14 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-18 | 2023-07-13 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-14 | 2023-07-12 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-13 | 2023-07-11 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-12 | 2023-07-10 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-11 | 2023-07-07 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-10 | 2023-07-06 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-07 | 2023-07-05 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-06 | 2023-07-04 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-05 | 2023-07-03 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-04 | 2023-06-30 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-07-03 | 2023-06-29 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-06-30 | 2023-06-28 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-06-29 | 2023-06-27 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-06-28 | 2023-06-26 | 0.550 | 32,500 | +0 | 0.03% | 17,875 |
| 2023-06-27 | 2023-06-23 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-06-26 | 2023-06-21 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-06-23 | 2023-06-20 | 0.940 | 32,500 | +0 | 0.03% | 30,550 |
| 2023-06-21 | 2023-06-19 | 0.940 | 32,500 | +0 | 0.03% | 30,550 |
| 2023-06-20 | 2023-06-16 | 0.730 | 32,500 | +0 | 0.03% | 23,725 |
| 2023-06-19 | 2023-06-15 | 0.570 | 32,500 | +0 | 0.03% | 18,525 |
| 2023-06-16 | 2023-06-14 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-15 | 2023-06-13 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-14 | 2023-06-12 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-13 | 2023-06-09 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-12 | 2023-06-08 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-09 | 2023-06-07 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-08 | 2023-06-06 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-07 | 2023-06-05 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-06 | 2023-06-02 | 0.520 | 32,500 | +0 | 0.03% | 16,900 |
| 2023-06-05 | 2023-06-01 | 0.510 | 32,500 | +0 | 0.03% | 16,575 |
| 2023-06-02 | 2023-05-31 | 0.500 | 32,500 | +0 | 0.03% | 16,250 |
| 2023-06-01 | 2023-05-30 | 0.670 | 32,500 | +0 | 0.03% | 21,775 |
| 2023-05-31 | 2023-05-29 | 0.770 | 32,500 | +0 | 0.03% | 25,025 |
| 2023-05-30 | 2023-05-25 | 0.830 | 32,500 | +0 | 0.03% | 26,975 |
| 2023-05-29 | 2023-05-24 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-25 | 2023-05-23 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-24 | 2023-05-22 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-23 | 2023-05-19 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-22 | 2023-05-18 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-19 | 2023-05-17 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-18 | 2023-05-16 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-17 | 2023-05-15 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-16 | 2023-05-12 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-15 | 2023-05-11 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-12 | 2023-05-10 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-11 | 2023-05-09 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-10 | 2023-05-08 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-09 | 2023-05-05 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-08 | 2023-05-04 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-05 | 2023-05-03 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-04 | 2023-05-02 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-03 | 2023-04-28 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-05-02 | 2023-04-27 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-04-28 | 2023-04-26 | 0.840 | 32,500 | +0 | 0.03% | 27,300 |
| 2023-04-27 | 2023-04-25 | 0.850 | 32,500 | +0 | 0.03% | 27,625 |
| 2023-04-26 | 2023-04-24 | 0.850 | 32,500 | +0 | 0.03% | 27,625 |
| 2023-04-25 | 2023-04-21 | 0.850 | 32,500 | +0 | 0.03% | 27,625 |
| 2023-04-24 | 2023-04-20 | 0.850 | 32,500 | +0 | 0.03% | 27,625 |
| 2023-04-21 | 2023-04-19 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-20 | 2023-04-18 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-19 | 2023-04-17 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-18 | 2023-04-14 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-17 | 2023-04-13 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-14 | 2023-04-12 | 0.880 | 32,500 | +0 | 0.03% | 28,600 |
| 2023-04-13 | 2023-04-11 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-04-03 | 2023-03-30 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-31 | 2023-03-29 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-30 | 2023-03-28 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-29 | 2023-03-27 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-28 | 2023-03-24 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-24 | 2023-03-22 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-22 | 2023-03-20 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-20 | 2023-03-16 | 0.640 | 32,500 | +0 | 0.03% | 20,800 |
| 2023-03-17 | 2023-03-15 | 0.680 | 32,500 | +0 | 0.03% | 22,100 |
| 2023-03-16 | 2023-03-14 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-15 | 2023-03-13 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-14 | 2023-03-10 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-13 | 2023-03-09 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-10 | 2023-03-08 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-09 | 2023-03-07 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-08 | 2023-03-06 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-07 | 2023-03-03 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-06 | 2023-03-02 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-03 | 2023-03-01 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-02 | 2023-02-28 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-03-01 | 2023-02-27 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-28 | 2023-02-24 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-27 | 2023-02-23 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-24 | 2023-02-22 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-23 | 2023-02-21 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-22 | 2023-02-20 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-21 | 2023-02-17 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-20 | 2023-02-16 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-17 | 2023-02-15 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-16 | 2023-02-14 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-15 | 2023-02-13 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-14 | 2023-02-10 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-13 | 2023-02-09 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-10 | 2023-02-08 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-09 | 2023-02-07 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-08 | 2023-02-06 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-07 | 2023-02-03 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-06 | 2023-02-02 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-03 | 2023-02-01 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-02 | 2023-01-31 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-02-01 | 2023-01-30 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-31 | 2023-01-27 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-30 | 2023-01-26 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-27 | 2023-01-20 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-26 | 2023-01-19 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-20 | 2023-01-18 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-19 | 2023-01-17 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-18 | 2023-01-16 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-17 | 2023-01-13 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-16 | 2023-01-12 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-13 | 2023-01-11 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2023-01-12 | 2023-01-10 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2023-01-11 | 2023-01-09 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2023-01-10 | 2023-01-06 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2023-01-09 | 2023-01-05 | 0.690 | 32,500 | +0 | 0.03% | 22,425 |
| 2023-01-06 | 2023-01-04 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-05 | 2023-01-03 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-04 | 2022-12-30 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2023-01-03 | 2022-12-29 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2022-12-30 | 2022-12-28 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2022-12-29 | 2022-12-23 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2022-12-28 | 2022-12-22 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2022-12-23 | 2022-12-21 | 0.700 | 32,500 | +0 | 0.03% | 22,750 |
| 2022-12-15 | 2022-12-13 | 0.610 | 32,500 | -5,000 | 0.03% | 19,825 |
| 2022-05-27 | 2022-05-25 | 1.100 | 37,500 | -4,500 | 0.03% | 41,250 |
| 2020-11-23 | 2020-11-19 | 1.124 | 42,000 | -977 | 0.05% | 47,202 |
| 2020-08-18 | 2020-08-14 | 1.002 | 42,977 | -1,048 | 0.05% | 43,050 |
| 2020-05-25 | 2020-05-21 | 1.479 | 44,025 | -1,420 | 0.05% | 65,100 |
| 2020-05-05 | 2020-04-29 | 1.349 | 45,445 | +4,869 | 0.05% | 61,320 |
| 2020-04-23 | 2020-04-21 | 1.229 | 40,576 | +3,246 | 0.05% | 49,875 |
| 2020-04-20 | 2020-04-16 | 1.220 | 37,330 | +9,197 | 0.04% | 45,540 |
| 2019-11-22 | 2019-11-20 | 1.706 | 28,133 | -827 | 0.03% | 47,989 |
| 2019-11-12 | 2019-11-08 | 1.823 | 28,960 | -2,228 | 0.03% | 52,780 |
| 2019-08-22 | 2019-08-20 | 1.831 | 31,188 | -557 | 0.04% | 57,120 |
| 2019-08-20 | 2019-08-16 | 1.778 | 31,745 | -801 | 0.04% | 56,430 |
| 2019-06-20 | 2019-06-18 | 1.891 | 32,546 | -9,136 | 0.04% | 61,559 |
| 2019-05-23 | 2019-05-21 | 2.139 | 41,682 | -802 | 0.05% | 89,170 |
| 2018-11-22 | 2018-11-20 | 1.764 | 42,484 | -974 | 0.05% | 74,932 |
| 2018-08-20 | 2018-08-16 | 1.724 | 43,458 | -1,011 | 0.05% | 74,908 |
| 2018-06-12 | 2018-06-08 | 2.216 | 44,469 | -609 | 0.05% | 98,550 |
| 2018-05-24 | 2018-05-21 | 1.971 | 45,078 | -920 | 0.05% | 88,837 |
| 2018-02-07 | 2018-02-05 | 2.252 | 45,998 | -37,296 | 0.05% | 103,600 |
| 2018-01-18 | 2018-01-16 | 2.574 | 83,294 | -24,863 | 0.08% | 214,401 |
| 2018-01-17 | 2018-01-15 | 2.333 | 108,157 | -15,540 | 0.11% | 252,299 |
| 2018-01-15 | 2018-01-11 | 2.413 | 123,697 | +12,432 | 0.12% | 298,499 |
| 2018-01-10 | 2018-01-08 | 2.413 | 111,265 | -6,216 | 0.11% | 268,499 |
| 2018-01-09 | 2018-01-05 | 2.292 | 117,481 | -10,567 | 0.12% | 269,324 |
| 2018-01-08 | 2018-01-04 | 2.333 | 128,048 | -17,405 | 0.13% | 298,699 |
| 2018-01-04 | 2018-01-02 | 2.413 | 145,453 | +6,216 | 0.15% | 351,000 |
| 2017-12-22 | 2017-12-20 | 2.695 | 139,237 | -6,216 | 0.14% | 375,200 |
| 2017-12-20 | 2017-12-18 | 2.614 | 145,453 | +6,216 | 0.15% | 380,250 |
| 2017-12-08 | 2017-12-06 | 2.775 | 139,237 | +6,216 | 0.14% | 386,400 |
| 2017-11-24 | 2017-11-22 | 2.935 | 133,021 | -1,848 | 0.13% | 390,476 |
| 2017-11-09 | 2017-11-07 | 2.816 | 134,869 | +7,563 | 0.13% | 379,851 |
| 2017-11-08 | 2017-11-06 | 3.015 | 127,306 | -7,563 | 0.13% | 383,800 |
| 2017-10-30 | 2017-10-26 | 2.856 | 134,869 | +7,563 | 0.13% | 385,201 |
| 2017-10-27 | 2017-10-25 | 2.935 | 127,306 | +2,521 | 0.13% | 373,700 |
| 2017-10-26 | 2017-10-24 | 2.935 | 124,785 | +5,672 | 0.12% | 366,300 |
| 2017-10-19 | 2017-10-17 | 2.935 | 119,113 | +4,412 | 0.12% | 349,650 |
| 2017-10-17 | 2017-10-13 | 3.054 | 114,701 | +17,646 | 0.11% | 350,349 |
| 2017-10-10 | 2017-10-06 | 2.975 | 97,055 | +7,563 | 0.10% | 288,750 |
| 2017-10-04 | 2017-09-29 | 3.015 | 89,492 | -5,042 | 0.09% | 269,799 |
| 2017-09-19 | 2017-09-15 | 2.935 | 94,534 | +14,495 | 0.09% | 277,500 |
| 2017-09-18 | 2017-09-14 | 2.856 | 80,039 | +630 | 0.08% | 228,600 |
| 2017-09-13 | 2017-09-11 | 2.935 | 79,409 | +15,126 | 0.08% | 233,101 |
| 2017-09-11 | 2017-09-07 | 2.935 | 64,283 | -5,042 | 0.06% | 188,699 |
| 2017-08-21 | 2017-08-17 | 3.054 | 69,325 | +5,042 | 0.07% | 211,750 |
| 2017-08-04 | 2017-08-02 | 3.094 | 64,283 | +5,042 | 0.06% | 198,899 |
| 2017-06-29 | 2017-06-27 | 3.173 | 59,241 | -12,605 | 0.06% | 187,999 |
| 2017-06-27 | 2017-06-23 | 3.173 | 71,846 | -6,302 | 0.07% | 228,000 |
| 2017-05-19 | 2017-05-17 | 3.053 | 78,148 | -1,042 | 0.08% | 238,618 |
| 2017-04-25 | 2017-04-21 | 3.053 | 79,190 | +5,109 | 0.08% | 241,799 |
| 2017-04-24 | 2017-04-20 | 3.093 | 74,081 | +6,386 | 0.07% | 229,100 |
| 2017-04-21 | 2017-04-19 | 3.484 | 67,695 | +6,386 | 0.07% | 235,851 |
| 2017-03-22 | 2017-03-20 | 3.875 | 61,309 | -2,554 | 0.06% | 237,602 |
| 2017-03-09 | 2017-03-07 | 3.915 | 63,863 | -5,109 | 0.06% | 250,000 |
| 2017-03-07 | 2017-03-03 | 3.758 | 68,972 | +5,109 | 0.07% | 259,200 |
| 2017-03-02 | 2017-02-28 | 3.797 | 63,863 | -12,773 | 0.06% | 242,500 |
| 2017-02-21 | 2017-02-17 | 3.875 | 76,636 | +5,109 | 0.08% | 297,001 |
| 2016-11-28 | 2016-11-24 | 3.993 | 71,527 | -2,554 | 0.07% | 285,602 |
| 2016-11-24 | 2016-11-22 | 3.993 | 74,081 | -76,636 | 0.07% | 295,799 |
| 2016-11-17 | 2016-11-15 | 3.523 | 150,717 | +5,109 | 0.15% | 531,001 |
| 2016-11-14 | 2016-11-10 | 3.562 | 145,608 | -1,277 | 0.14% | 518,701 |
| 2016-10-12 | 2016-10-07 | 3.601 | 146,885 | -1,277 | 0.14% | 529,000 |
| 2016-10-11 | 2016-10-06 | 3.641 | 148,162 | +638 | 0.14% | 539,399 |
| 2016-10-07 | 2016-10-05 | 3.562 | 147,524 | +5,109 | 0.14% | 525,526 |
| 2016-09-12 | 2016-09-08 | 3.758 | 142,415 | +1,278 | 0.14% | 535,202 |
| 2016-09-02 | 2016-08-31 | 3.915 | 141,137 | -12,773 | 0.14% | 552,499 |
| 2016-08-18 | 2016-08-16 | 3.758 | 153,910 | -19,159 | 0.15% | 578,400 |
| 2016-08-17 | 2016-08-15 | 3.758 | 173,069 | +14,050 | 0.17% | 650,401 |
| 2016-08-15 | 2016-08-11 | 3.836 | 159,019 | -5,109 | 0.16% | 610,050 |
| 2016-08-12 | 2016-08-10 | 3.445 | 164,128 | +19,159 | 0.16% | 565,400 |
| 2016-08-11 | 2016-08-09 | 3.601 | 144,969 | +2,554 | 0.14% | 522,100 |
| 2016-08-10 | 2016-08-08 | 3.719 | 142,415 | +2,555 | 0.14% | 529,626 |
| 2016-08-09 | 2016-08-05 | 3.680 | 139,860 | -10,218 | 0.14% | 514,650 |
| 2016-08-05 | 2016-08-03 | 3.680 | 150,078 | +25,545 | 0.15% | 552,249 |
| 2016-08-03 | 2016-07-29 | 3.836 | 124,533 | -3,193 | 0.12% | 477,750 |
| 2016-08-01 | 2016-07-28 | 3.993 | 127,726 | -2,555 | 0.12% | 510,000 |
| 2016-07-29 | 2016-07-27 | 3.680 | 130,281 | +3,832 | 0.13% | 479,401 |
| 2016-07-28 | 2016-07-26 | 3.993 | 126,449 | +3,832 | 0.12% | 504,901 |
| 2016-07-26 | 2016-07-22 | 4.619 | 122,617 | +3,832 | 0.12% | 566,400 |
| 2016-07-25 | 2016-07-21 | 4.698 | 118,785 | +12,772 | 0.12% | 557,999 |
| 2016-07-22 | 2016-07-20 | 4.854 | 106,013 | -13,411 | 0.10% | 514,602 |
| 2016-07-21 | 2016-07-19 | 4.698 | 119,424 | +6,386 | 0.12% | 561,000 |
| 2016-07-20 | 2016-07-18 | 4.698 | 113,038 | +28,100 | 0.11% | 531,002 |
| 2016-07-19 | 2016-07-15 | 4.776 | 84,938 | +23,629 | 0.08% | 405,651 |
| 2016-07-18 | 2016-07-14 | 4.776 | 61,309 | 0.06% | 292,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy