History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-10-13 | 2025-10-09 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-10-10 | 2025-10-08 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-10-09 | 2025-10-06 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-10-08 | 2025-10-03 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-10-06 | 2025-10-02 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-10-03 | 2025-09-30 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-10-02 | 2025-09-29 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-09-30 | 2025-09-26 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-09-29 | 2025-09-25 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-26 | 2025-09-24 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-25 | 2025-09-23 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-24 | 2025-09-22 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-23 | 2025-09-19 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-22 | 2025-09-18 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-09-18 | 2025-09-16 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-17 | 2025-09-15 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-16 | 2025-09-12 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-15 | 2025-09-11 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-09-12 | 2025-09-10 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-09-11 | 2025-09-09 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-09-10 | 2025-09-08 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2025-09-09 | 2025-09-05 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-09-08 | 2025-09-04 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2025-09-05 | 2025-09-03 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-09-04 | 2025-09-02 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-03 | 2025-09-01 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-09-02 | 2025-08-29 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-09-01 | 2025-08-28 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-08-29 | 2025-08-27 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-08-28 | 2025-08-26 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-08-27 | 2025-08-25 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-26 | 2025-08-22 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-25 | 2025-08-21 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-08-22 | 2025-08-20 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-08-21 | 2025-08-19 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-20 | 2025-08-18 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-19 | 2025-08-15 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-08-15 | 2025-08-13 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-14 | 2025-08-12 | 7.246 | 10,000 | +0 | 0.00% | 72,456 |
| 2025-08-13 | 2025-08-11 | 7.123 | 10,000 | +173 | 0.00% | 71,235 |
| 2025-08-12 | 2025-08-08 | 6.991 | 9,827 | +0 | 0.00% | 68,702 |
| 2025-08-11 | 2025-08-07 | 7.113 | 9,827 | +0 | 0.00% | 69,902 |
| 2025-08-08 | 2025-08-06 | 6.971 | 9,827 | +0 | 0.00% | 68,502 |
| 2025-08-07 | 2025-08-05 | 7.062 | 9,827 | +0 | 0.00% | 69,402 |
| 2025-08-06 | 2025-08-04 | 6.910 | 9,827 | +0 | 0.00% | 67,902 |
| 2025-08-05 | 2025-08-01 | 7.032 | 9,827 | +0 | 0.00% | 69,102 |
| 2025-08-04 | 2025-07-31 | 6.777 | 9,827 | +0 | 0.00% | 66,602 |
| 2025-08-01 | 2025-07-30 | 6.554 | 9,827 | +0 | 0.00% | 64,402 |
| 2025-07-31 | 2025-07-29 | 6.289 | 9,827 | +0 | 0.00% | 61,802 |
| 2025-07-30 | 2025-07-28 | 6.320 | 9,827 | +0 | 0.00% | 62,102 |
| 2025-07-29 | 2025-07-25 | 6.289 | 9,827 | +0 | 0.00% | 61,802 |
| 2025-07-28 | 2025-07-24 | 6.381 | 9,827 | +0 | 0.00% | 62,702 |
| 2025-07-25 | 2025-07-23 | 6.248 | 9,827 | +0 | 0.00% | 61,402 |
| 2025-07-24 | 2025-07-22 | 6.136 | 9,827 | +0 | 0.00% | 60,302 |
| 2025-07-23 | 2025-07-21 | 6.177 | 9,827 | +0 | 0.00% | 60,702 |
| 2025-07-22 | 2025-07-18 | 6.208 | 9,827 | +0 | 0.00% | 61,002 |
| 2025-07-21 | 2025-07-17 | 6.157 | 9,827 | +0 | 0.00% | 60,502 |
| 2025-07-18 | 2025-07-16 | 6.248 | 9,827 | +0 | 0.00% | 61,402 |
| 2025-07-17 | 2025-07-15 | 6.258 | 9,827 | +0 | 0.00% | 61,502 |
| 2025-07-16 | 2025-07-14 | 6.167 | 9,827 | +0 | 0.00% | 60,602 |
| 2025-07-15 | 2025-07-11 | 6.258 | 9,827 | +0 | 0.00% | 61,502 |
| 2025-07-14 | 2025-07-10 | 6.218 | 9,827 | +0 | 0.00% | 61,102 |
| 2025-07-11 | 2025-07-09 | 6.320 | 9,827 | +0 | 0.00% | 62,102 |
| 2025-07-10 | 2025-07-08 | 6.147 | 9,827 | +0 | 0.00% | 60,402 |
| 2025-07-09 | 2025-07-07 | 6.167 | 9,827 | +0 | 0.00% | 60,602 |
| 2025-07-08 | 2025-07-04 | 6.096 | 9,827 | +0 | 0.00% | 59,902 |
| 2025-07-07 | 2025-07-03 | 5.821 | 9,827 | +0 | 0.00% | 57,202 |
| 2025-07-04 | 2025-07-02 | 5.811 | 9,827 | +0 | 0.00% | 57,102 |
| 2025-07-03 | 2025-06-30 | 5.902 | 9,827 | +0 | 0.00% | 58,002 |
| 2025-07-02 | 2025-06-27 | 5.699 | 9,827 | +0 | 0.00% | 56,002 |
| 2025-06-30 | 2025-06-26 | 5.729 | 9,827 | +0 | 0.00% | 56,302 |
| 2025-06-27 | 2025-06-25 | 5.862 | 9,827 | +0 | 0.00% | 57,602 |
| 2025-06-26 | 2025-06-24 | 5.872 | 9,827 | +0 | 0.00% | 57,702 |
| 2025-06-25 | 2025-06-23 | 5.760 | 9,827 | +0 | 0.00% | 56,602 |
| 2025-06-24 | 2025-06-20 | 5.770 | 9,827 | +0 | 0.00% | 56,702 |
| 2025-06-23 | 2025-06-19 | 5.729 | 9,827 | +0 | 0.00% | 56,302 |
| 2025-06-20 | 2025-06-18 | 5.933 | 9,827 | +0 | 0.00% | 58,302 |
| 2025-06-19 | 2025-06-17 | 5.943 | 9,827 | +0 | 0.00% | 58,402 |
| 2025-06-18 | 2025-06-16 | 5.994 | 9,827 | +0 | 0.00% | 58,902 |
| 2025-06-17 | 2025-06-13 | 6.014 | 9,827 | +0 | 0.00% | 59,102 |
| 2025-06-16 | 2025-06-12 | 6.075 | 9,827 | +0 | 0.00% | 59,702 |
| 2025-06-13 | 2025-06-11 | 6.014 | 9,827 | +0 | 0.00% | 59,102 |
| 2025-06-12 | 2025-06-10 | 6.014 | 9,827 | +0 | 0.00% | 59,102 |
| 2025-06-11 | 2025-06-09 | 6.106 | 9,827 | +0 | 0.00% | 60,002 |
| 2025-06-10 | 2025-06-06 | 6.106 | 9,827 | +0 | 0.00% | 60,002 |
| 2025-06-09 | 2025-06-05 | 6.136 | 9,827 | +0 | 0.00% | 60,302 |
| 2025-06-06 | 2025-06-04 | 6.004 | 9,827 | +0 | 0.00% | 59,002 |
| 2025-06-05 | 2025-06-03 | 6.055 | 9,827 | +0 | 0.00% | 59,502 |
| 2025-06-04 | 2025-06-02 | 5.923 | 9,827 | +0 | 0.00% | 58,202 |
| 2025-06-03 | 2025-05-30 | 6.024 | 9,827 | +0 | 0.00% | 59,202 |
| 2025-06-02 | 2025-05-29 | 6.126 | 9,827 | +0 | 0.00% | 60,202 |
| 2025-05-30 | 2025-05-28 | 6.258 | 9,827 | +0 | 0.00% | 61,502 |
| 2025-05-29 | 2025-05-27 | 6.187 | 9,827 | +0 | 0.00% | 60,802 |
| 2025-05-28 | 2025-05-26 | 6.187 | 9,827 | +0 | 0.00% | 60,802 |
| 2025-05-27 | 2025-05-23 | 6.431 | 9,827 | +0 | 0.00% | 63,202 |
| 2025-05-26 | 2025-05-22 | 6.187 | 9,827 | +0 | 0.00% | 60,802 |
| 2025-05-23 | 2025-05-21 | 6.269 | 9,827 | +0 | 0.00% | 61,602 |
| 2025-05-22 | 2025-05-20 | 6.299 | 9,827 | +0 | 0.00% | 61,902 |
| 2025-05-21 | 2025-05-19 | 6.309 | 9,827 | +0 | 0.00% | 62,002 |
| 2025-05-20 | 2025-05-16 | 6.381 | 9,827 | +0 | 0.00% | 62,702 |
| 2025-05-19 | 2025-05-15 | 6.228 | 9,827 | +0 | 0.00% | 61,202 |
| 2025-05-16 | 2025-05-14 | 6.523 | 9,827 | +0 | 0.00% | 64,102 |
| 2025-05-15 | 2025-05-13 | 6.075 | 9,827 | +0 | 0.00% | 59,702 |
| 2025-05-14 | 2025-05-12 | 6.106 | 9,827 | +0 | 0.00% | 60,002 |
| 2025-05-13 | 2025-05-09 | 5.963 | 9,827 | +0 | 0.00% | 58,602 |
| 2025-05-12 | 2025-05-08 | 5.841 | 9,827 | +0 | 0.00% | 57,402 |
| 2025-05-09 | 2025-05-07 | 5.699 | 9,827 | +0 | 0.00% | 56,002 |
| 2025-05-08 | 2025-05-06 | 5.668 | 9,827 | +0 | 0.00% | 55,702 |
| 2025-05-07 | 2025-05-02 | 5.678 | 9,827 | +0 | 0.00% | 55,802 |
| 2025-05-06 | 2025-04-30 | 5.414 | 9,827 | +0 | 0.00% | 53,202 |
| 2025-05-02 | 2025-04-29 | 5.424 | 9,827 | +0 | 0.00% | 53,302 |
| 2025-04-30 | 2025-04-28 | 5.353 | 9,827 | +0 | 0.00% | 52,602 |
| 2025-04-29 | 2025-04-25 | 5.343 | 9,827 | +0 | 0.00% | 52,502 |
| 2025-04-28 | 2025-04-24 | 5.231 | 9,827 | +0 | 0.00% | 51,402 |
| 2025-04-25 | 2025-04-23 | 5.200 | 9,827 | +0 | 0.00% | 51,102 |
| 2025-04-24 | 2025-04-22 | 5.068 | 9,827 | +0 | 0.00% | 49,802 |
| 2025-04-23 | 2025-04-17 | 5.037 | 9,827 | +0 | 0.00% | 49,502 |
| 2025-04-22 | 2025-04-16 | 5.078 | 9,827 | +0 | 0.00% | 49,902 |
| 2025-04-17 | 2025-04-15 | 5.220 | 9,827 | +0 | 0.00% | 51,302 |
| 2025-04-16 | 2025-04-14 | 5.302 | 9,827 | +0 | 0.00% | 52,102 |
| 2025-04-15 | 2025-04-11 | 4.966 | 9,827 | +0 | 0.00% | 48,802 |
| 2025-04-14 | 2025-04-10 | 5.159 | 9,827 | +0 | 0.00% | 50,702 |
| 2025-04-11 | 2025-04-09 | 4.824 | 9,827 | +0 | 0.00% | 47,402 |
| 2025-04-10 | 2025-04-08 | 5.098 | 9,827 | +0 | 0.00% | 50,102 |
| 2025-04-09 | 2025-04-07 | 5.170 | 9,827 | +0 | 0.00% | 50,802 |
| 2025-04-08 | 2025-04-03 | 5.912 | 9,827 | +0 | 0.00% | 58,102 |
| 2025-04-07 | 2025-04-02 | 6.564 | 9,827 | +0 | 0.00% | 64,502 |
| 2025-04-03 | 2025-04-01 | 6.411 | 9,827 | +0 | 0.00% | 63,002 |
| 2025-04-02 | 2025-03-31 | 6.472 | 9,827 | +0 | 0.00% | 63,602 |
| 2025-04-01 | 2025-03-28 | 6.493 | 9,827 | +0 | 0.00% | 63,802 |
| 2025-03-31 | 2025-03-27 | 6.533 | 9,827 | +0 | 0.00% | 64,202 |
| 2025-03-28 | 2025-03-26 | 6.462 | 9,827 | +0 | 0.00% | 63,502 |
| 2025-03-27 | 2025-03-25 | 6.116 | 9,827 | +0 | 0.00% | 60,102 |
| 2025-03-26 | 2025-03-24 | 6.157 | 9,827 | +0 | 0.00% | 60,502 |
| 2025-03-25 | 2025-03-21 | 5.841 | 9,827 | +0 | 0.00% | 57,402 |
| 2025-03-24 | 2025-03-20 | 5.923 | 9,827 | +0 | 0.00% | 58,202 |
| 2025-03-21 | 2025-03-19 | 5.882 | 9,827 | +0 | 0.00% | 57,802 |
| 2025-03-20 | 2025-03-18 | 5.974 | 9,827 | +0 | 0.00% | 58,702 |
| 2025-03-19 | 2025-03-17 | 5.862 | 9,827 | +0 | 0.00% | 57,602 |
| 2025-03-18 | 2025-03-14 | 5.750 | 9,827 | +0 | 0.00% | 56,502 |
| 2025-03-17 | 2025-03-13 | 5.597 | 9,827 | +0 | 0.00% | 55,002 |
| 2025-03-14 | 2025-03-12 | 5.444 | 9,827 | +0 | 0.00% | 53,502 |
| 2025-03-13 | 2025-03-11 | 6.031 | 9,827 | +0 | 0.00% | 59,269 |
| 2025-03-12 | 2025-03-10 | 5.842 | 9,827 | +326 | 0.00% | 57,407 |
| 2025-03-11 | 2025-03-07 | 5.821 | 9,501 | +0 | 0.00% | 55,303 |
| 2025-03-10 | 2025-03-06 | 5.894 | 9,501 | +0 | 0.00% | 56,003 |
| 2025-03-07 | 2025-03-05 | 5.968 | 9,501 | +0 | 0.00% | 56,703 |
| 2025-03-06 | 2025-03-04 | 5.821 | 9,501 | +0 | 0.00% | 55,303 |
| 2025-03-05 | 2025-03-03 | 5.494 | 9,501 | +0 | 0.00% | 52,203 |
| 2025-03-04 | 2025-02-28 | 5.494 | 9,501 | +0 | 0.00% | 52,203 |
| 2025-03-03 | 2025-02-27 | 5.600 | 9,501 | +0 | 0.00% | 53,203 |
| 2025-02-28 | 2025-02-26 | 5.631 | 9,501 | +0 | 0.00% | 53,503 |
| 2025-02-27 | 2025-02-25 | 5.631 | 9,501 | +0 | 0.00% | 53,503 |
| 2025-02-26 | 2025-02-24 | 5.494 | 9,501 | +0 | 0.00% | 52,203 |
| 2025-02-25 | 2025-02-21 | 5.452 | 9,501 | +0 | 0.00% | 51,803 |
| 2025-02-24 | 2025-02-20 | 5.505 | 9,501 | +0 | 0.00% | 52,303 |
| 2025-02-21 | 2025-02-19 | 5.663 | 9,501 | +0 | 0.00% | 53,803 |
| 2025-02-20 | 2025-02-18 | 5.547 | 9,501 | +0 | 0.00% | 52,703 |
| 2025-02-19 | 2025-02-17 | 5.589 | 9,501 | +0 | 0.00% | 53,103 |
| 2025-02-18 | 2025-02-14 | 5.568 | 9,501 | +0 | 0.00% | 52,903 |
| 2025-02-17 | 2025-02-13 | 5.589 | 9,501 | +0 | 0.00% | 53,103 |
| 2025-02-14 | 2025-02-12 | 5.726 | 9,501 | +0 | 0.00% | 54,403 |
| 2025-02-13 | 2025-02-11 | 5.694 | 9,501 | +0 | 0.00% | 54,103 |
| 2025-02-12 | 2025-02-10 | 5.694 | 9,501 | +0 | 0.00% | 54,103 |
| 2025-02-11 | 2025-02-07 | 5.631 | 9,501 | +0 | 0.00% | 53,503 |
| 2025-02-10 | 2025-02-06 | 5.294 | 9,501 | +0 | 0.00% | 50,303 |
| 2025-02-07 | 2025-02-05 | 5.000 | 9,501 | +0 | 0.00% | 47,502 |
| 2025-02-06 | 2025-02-04 | 5.105 | 9,501 | +0 | 0.00% | 48,503 |
| 2025-02-05 | 2025-02-03 | 4.947 | 9,501 | +0 | 0.00% | 47,002 |
| 2025-02-04 | 2025-01-28 | 5.094 | 9,501 | +0 | 0.00% | 48,403 |
| 2025-02-03 | 2025-01-24 | 5.326 | 9,501 | +0 | 0.00% | 50,603 |
| 2025-01-27 | 2025-01-23 | 5.031 | 9,501 | +0 | 0.00% | 47,803 |
| 2025-01-24 | 2025-01-22 | 4.989 | 9,501 | +0 | 0.00% | 47,402 |
| 2025-01-23 | 2025-01-21 | 4.968 | 9,501 | +0 | 0.00% | 47,202 |
| 2025-01-22 | 2025-01-20 | 4.737 | 9,501 | +0 | 0.00% | 45,002 |
| 2025-01-21 | 2025-01-17 | 4.768 | 9,501 | +0 | 0.00% | 45,302 |
| 2025-01-20 | 2025-01-16 | 4.610 | 9,501 | +0 | 0.00% | 43,802 |
| 2025-01-17 | 2025-01-15 | 4.589 | 9,501 | +0 | 0.00% | 43,602 |
| 2025-01-16 | 2025-01-14 | 4.600 | 9,501 | +0 | 0.00% | 43,702 |
| 2025-01-15 | 2025-01-13 | 4.568 | 9,501 | +0 | 0.00% | 43,402 |
| 2025-01-14 | 2025-01-10 | 4.600 | 9,501 | +0 | 0.00% | 43,702 |
| 2025-01-13 | 2025-01-09 | 4.705 | 9,501 | +0 | 0.00% | 44,702 |
| 2025-01-10 | 2025-01-08 | 4.716 | 9,501 | +0 | 0.00% | 44,802 |
| 2025-01-09 | 2025-01-07 | 4.768 | 9,501 | +0 | 0.00% | 45,302 |
| 2025-01-08 | 2025-01-06 | 4.600 | 9,501 | +0 | 0.00% | 43,702 |
| 2025-01-07 | 2025-01-03 | 4.621 | 9,501 | +0 | 0.00% | 43,902 |
| 2025-01-06 | 2025-01-02 | 4.663 | 9,501 | +0 | 0.00% | 44,302 |
| 2025-01-03 | 2024-12-31 | 4.726 | 9,501 | +0 | 0.00% | 44,902 |
| 2025-01-02 | 2024-12-27 | 4.789 | 9,501 | +0 | 0.00% | 45,502 |
| 2024-12-30 | 2024-12-24 | 4.758 | 9,501 | +0 | 0.00% | 45,202 |
| 2024-12-27 | 2024-12-20 | 4.758 | 9,501 | +0 | 0.00% | 45,202 |
| 2024-12-23 | 2024-12-19 | 4.937 | 9,501 | +0 | 0.00% | 46,902 |
| 2024-12-20 | 2024-12-18 | 4.905 | 9,501 | +0 | 0.00% | 46,602 |
| 2024-12-19 | 2024-12-17 | 4.905 | 9,501 | +0 | 0.00% | 46,602 |
| 2024-12-18 | 2024-12-16 | 4.958 | 9,501 | +0 | 0.00% | 47,102 |
| 2024-12-17 | 2024-12-13 | 4.968 | 9,501 | +0 | 0.00% | 47,202 |
| 2024-12-16 | 2024-12-12 | 5.073 | 9,501 | +0 | 0.00% | 48,203 |
| 2024-12-13 | 2024-12-11 | 5.137 | 9,501 | +0 | 0.00% | 48,803 |
| 2024-12-12 | 2024-12-10 | 5.084 | 9,501 | +0 | 0.00% | 48,303 |
| 2024-12-11 | 2024-12-09 | 4.989 | 9,501 | +0 | 0.00% | 47,402 |
| 2024-12-10 | 2024-12-06 | 4.989 | 9,501 | +0 | 0.00% | 47,402 |
| 2024-12-09 | 2024-12-05 | 5.000 | 9,501 | +0 | 0.00% | 47,502 |
| 2024-12-06 | 2024-12-04 | 4.989 | 9,501 | +0 | 0.00% | 47,402 |
| 2024-12-05 | 2024-12-03 | 5.052 | 9,501 | +0 | 0.00% | 48,003 |
| 2024-12-04 | 2024-12-02 | 5.042 | 9,501 | +0 | 0.00% | 47,903 |
| 2024-12-03 | 2024-11-29 | 5.189 | 9,501 | +0 | 0.00% | 49,303 |
| 2024-12-02 | 2024-11-28 | 5.137 | 9,501 | +0 | 0.00% | 48,803 |
| 2024-11-29 | 2024-11-27 | 5.294 | 9,501 | +0 | 0.00% | 50,303 |
| 2024-11-28 | 2024-11-26 | 5.179 | 9,501 | +0 | 0.00% | 49,203 |
| 2024-11-27 | 2024-11-25 | 5.358 | 9,501 | +0 | 0.00% | 50,903 |
| 2024-11-26 | 2024-11-22 | 5.410 | 9,501 | +0 | 0.00% | 51,403 |
| 2024-11-25 | 2024-11-21 | 5.210 | 9,501 | +0 | 0.00% | 49,503 |
| 2024-11-22 | 2024-11-20 | 5.210 | 9,501 | +0 | 0.00% | 49,503 |
| 2024-11-21 | 2024-11-19 | 4.979 | 9,501 | +0 | 0.00% | 47,302 |
| 2024-11-20 | 2024-11-18 | 4.947 | 9,501 | +0 | 0.00% | 47,002 |
| 2024-11-19 | 2024-11-15 | 5.168 | 9,501 | +9,501 | 0.00% | 49,103 |
| 2022-03-15 | 2022-03-11 | 3.787 | 0 | -6,465 | ||
| 2022-03-10 | 2022-03-08 | 3.827 | 6,465 | +6,465 | 0.00% | 24,740 |
| 2022-03-01 | 2022-02-25 | 4.822 | 0 | -6,272 | ||
| 2022-02-09 | 2022-02-07 | 4.924 | 6,272 | -6,271 | 0.00% | 30,882 |
| 2022-01-21 | 2022-01-19 | 4.579 | 12,543 | -6,272 | 0.00% | 57,440 |
| 2022-01-12 | 2022-01-10 | 4.860 | 18,815 | -6,271 | 0.00% | 91,442 |
| 2021-10-22 | 2021-10-20 | 3.508 | 25,086 | +12,543 | 0.00% | 87,999 |
| 2021-10-21 | 2021-10-19 | 3.482 | 12,543 | +12,543 | 0.00% | 43,680 |
| 2021-02-17 | 2021-02-11 | 1.722 | 0 | -17,281 | ||
| 2021-02-09 | 2021-02-05 | 1.694 | 17,281 | +17,281 | 0.00% | 29,279 |
| 2020-06-11 | 2020-06-09 | 1.403 | 0 | -22,357 | ||
| 2020-05-20 | 2020-05-18 | 1.503 | 22,357 | +22,357 | 0.00% | 33,600 |
| 2019-12-17 | 2019-12-13 | 1.684 | 0 | -20,901 | ||
| 2019-10-28 | 2019-10-24 | 1.653 | 20,901 | +20,901 | 0.00% | 34,560 |
| 2019-07-18 | 2019-07-16 | 1.815 | 0 | -20,272 | ||
| 2019-07-04 | 2019-07-02 | 1.831 | 20,272 | -20,273 | 0.00% | 37,119 |
| 2019-06-21 | 2019-06-19 | 1.736 | 40,545 | -15,204 | 0.01% | 70,400 |
| 2019-06-20 | 2019-06-18 | 1.657 | 55,749 | +15,204 | 0.01% | 92,400 |
| 2019-05-30 | 2019-05-28 | 1.673 | 40,545 | +20,273 | 0.01% | 67,840 |
| 2019-05-24 | 2019-05-22 | 1.736 | 20,272 | +20,272 | 0.00% | 35,199 |
| 2019-04-18 | 2019-04-16 | 1.942 | 0 | -15,204 | ||
| 2019-04-17 | 2019-04-15 | 1.926 | 15,204 | +15,204 | 0.00% | 29,279 |
| 2019-03-05 | 2019-03-01 | 2.369 | 0 | -19,450 | ||
| 2018-11-13 | 2018-11-09 | 2.024 | 19,450 | +19,450 | 0.00% | 39,359 |
| 2018-11-12 | 2018-11-08 | 2.122 | 0 | -24,313 | ||
| 2018-11-09 | 2018-11-07 | 2.106 | 24,313 | -14,588 | 0.00% | 51,200 |
| 2018-11-08 | 2018-11-06 | 2.122 | 38,901 | +24,313 | 0.01% | 82,561 |
| 2018-11-06 | 2018-11-02 | 1.974 | 14,588 | -14,587 | 0.00% | 28,801 |
| 2018-11-05 | 2018-11-01 | 1.843 | 29,175 | +14,587 | 0.00% | 53,759 |
| 2018-08-13 | 2018-08-09 | 1.924 | 14,588 | +371 | 0.00% | 28,073 |
| 2018-07-31 | 2018-07-27 | 2.059 | 14,217 | +14,217 | 0.00% | 29,279 |
| 2018-07-27 | 2018-07-25 | 2.262 | 0 | -14,217 | ||
| 2018-07-25 | 2018-07-23 | 1.924 | 14,217 | -18,957 | 0.00% | 27,359 |
| 2018-07-13 | 2018-07-11 | 1.739 | 33,174 | +9,478 | 0.01% | 57,680 |
| 2018-07-12 | 2018-07-10 | 1.924 | 23,696 | +9,479 | 0.00% | 45,601 |
| 2018-06-25 | 2018-06-21 | 2.363 | 14,217 | +14,217 | 0.00% | 33,599 |
| 2018-06-15 | 2018-06-13 | 2.617 | 0 | -4,739 | ||
| 2018-04-30 | 2018-04-26 | 2.684 | 4,739 | -4,739 | 0.00% | 12,720 |
| 2018-03-14 | 2018-03-12 | 3.436 | 9,478 | -18,957 | 0.00% | 32,569 |
| 2018-03-13 | 2018-03-09 | 3.402 | 28,435 | -8,814 | 0.00% | 96,734 |
| 2018-03-12 | 2018-03-08 | 3.299 | 37,249 | +9,312 | 0.01% | 122,879 |
| 2018-03-09 | 2018-03-07 | 3.213 | 27,937 | -9,312 | 0.00% | 89,760 |
| 2018-03-08 | 2018-03-06 | 3.247 | 37,249 | +23,280 | 0.01% | 120,959 |
| 2018-03-07 | 2018-03-05 | 3.196 | 13,969 | +4,657 | 0.00% | 44,642 |
| 2018-03-05 | 2018-03-01 | 3.522 | 9,312 | -23,281 | 0.00% | 32,799 |
| 2018-03-02 | 2018-02-28 | 3.608 | 32,593 | +23,281 | 0.01% | 117,599 |
| 2018-03-01 | 2018-02-27 | 3.711 | 9,312 | -23,281 | 0.00% | 34,559 |
| 2018-02-28 | 2018-02-26 | 3.591 | 32,593 | +9,312 | 0.01% | 117,039 |
| 2018-02-27 | 2018-02-23 | 4.020 | 23,281 | -107,092 | 0.00% | 93,601 |
| 2018-02-23 | 2018-02-21 | 3.539 | 130,373 | -9,312 | 0.02% | 461,440 |
| 2018-02-22 | 2018-02-20 | 3.488 | 139,685 | +4,656 | 0.02% | 487,199 |
| 2018-02-21 | 2018-02-15 | 3.505 | 135,029 | +13,968 | 0.02% | 473,280 |
| 2018-02-20 | 2018-02-13 | 3.522 | 121,061 | -51,217 | 0.02% | 426,402 |
| 2018-02-13 | 2018-02-09 | 3.144 | 172,278 | -13,969 | 0.03% | 541,679 |
| 2018-02-09 | 2018-02-07 | 2.869 | 186,247 | +13,969 | 0.03% | 534,400 |
| 2018-02-08 | 2018-02-06 | 2.972 | 172,278 | +9,312 | 0.03% | 512,079 |
| 2018-02-05 | 2018-02-01 | 3.333 | 162,966 | +4,656 | 0.03% | 543,200 |
| 2018-02-01 | 2018-01-30 | 3.230 | 158,310 | -13,968 | 0.03% | 511,360 |
| 2018-01-31 | 2018-01-29 | 3.471 | 172,278 | +13,968 | 0.03% | 597,918 |
| 2018-01-30 | 2018-01-26 | 3.539 | 158,310 | -32,593 | 0.03% | 560,320 |
| 2018-01-29 | 2018-01-25 | 3.522 | 190,903 | -18,625 | 0.03% | 672,399 |
| 2018-01-26 | 2018-01-24 | 3.093 | 209,528 | -9,312 | 0.04% | 648,000 |
| 2018-01-25 | 2018-01-23 | 3.058 | 218,840 | +13,968 | 0.04% | 669,279 |
| 2018-01-23 | 2018-01-19 | 3.058 | 204,872 | -9,312 | 0.03% | 626,561 |
| 2018-01-22 | 2018-01-18 | 2.886 | 214,184 | +18,625 | 0.04% | 618,240 |
| 2018-01-19 | 2018-01-17 | 2.990 | 195,559 | -18,625 | 0.03% | 584,639 |
| 2018-01-18 | 2018-01-16 | 3.041 | 214,184 | -13,969 | 0.04% | 651,360 |
| 2018-01-15 | 2018-01-11 | 3.127 | 228,153 | +4,657 | 0.04% | 713,441 |
| 2017-12-20 | 2017-12-18 | 2.801 | 223,496 | +9,312 | 0.04% | 625,919 |
| 2017-12-19 | 2017-12-15 | 2.749 | 214,184 | +13,968 | 0.04% | 588,800 |
| 2017-12-18 | 2017-12-14 | 2.818 | 200,216 | -4,656 | 0.03% | 564,161 |
| 2017-12-13 | 2017-12-11 | 2.612 | 204,872 | -9,312 | 0.03% | 535,041 |
| 2017-12-12 | 2017-12-08 | 2.560 | 214,184 | +4,656 | 0.04% | 548,320 |
| 2017-12-08 | 2017-12-06 | 2.440 | 209,528 | +23,281 | 0.04% | 511,200 |
| 2017-12-07 | 2017-12-05 | 2.560 | 186,247 | -4,656 | 0.03% | 476,800 |
| 2017-12-06 | 2017-12-04 | 2.560 | 190,903 | +4,656 | 0.03% | 488,720 |
| 2017-11-30 | 2017-11-28 | 2.697 | 186,247 | -23,281 | 0.03% | 502,400 |
| 2017-11-29 | 2017-11-27 | 2.680 | 209,528 | -9,312 | 0.04% | 561,600 |
| 2017-11-28 | 2017-11-24 | 2.715 | 218,840 | +9,312 | 0.04% | 594,079 |
| 2017-11-24 | 2017-11-22 | 2.749 | 209,528 | +18,625 | 0.04% | 576,000 |
| 2017-11-23 | 2017-11-21 | 2.783 | 190,903 | +4,656 | 0.03% | 531,360 |
| 2017-11-22 | 2017-11-20 | 2.818 | 186,247 | -9,312 | 0.03% | 524,800 |
| 2017-11-21 | 2017-11-17 | 2.869 | 195,559 | +13,968 | 0.03% | 561,119 |
| 2017-11-20 | 2017-11-16 | 2.869 | 181,591 | +18,625 | 0.03% | 521,041 |
| 2017-11-17 | 2017-11-15 | 2.972 | 162,966 | +18,625 | 0.03% | 484,400 |
| 2017-11-16 | 2017-11-14 | 3.093 | 144,341 | -23,281 | 0.02% | 446,399 |
| 2017-11-15 | 2017-11-13 | 3.213 | 167,622 | -13,969 | 0.03% | 538,559 |
| 2017-11-14 | 2017-11-10 | 3.161 | 181,591 | +9,313 | 0.03% | 574,081 |
| 2017-11-13 | 2017-11-09 | 3.075 | 172,278 | -13,969 | 0.03% | 529,839 |
| 2017-11-10 | 2017-11-08 | 2.663 | 186,247 | +13,969 | 0.03% | 496,000 |
| 2017-11-07 | 2017-11-03 | 2.749 | 172,278 | +13,968 | 0.03% | 473,599 |
| 2017-11-03 | 2017-11-01 | 2.766 | 158,310 | -4,656 | 0.03% | 437,920 |
| 2017-11-01 | 2017-10-30 | 2.749 | 162,966 | +4,656 | 0.03% | 448,000 |
| 2017-10-30 | 2017-10-26 | 2.801 | 158,310 | +9,312 | 0.03% | 443,360 |
| 2017-10-26 | 2017-10-24 | 2.680 | 148,998 | +13,969 | 0.03% | 399,361 |
| 2017-10-25 | 2017-10-23 | 2.783 | 135,029 | +4,656 | 0.02% | 375,840 |
| 2017-10-24 | 2017-10-20 | 2.886 | 130,373 | +18,625 | 0.02% | 376,320 |
| 2017-10-23 | 2017-10-19 | 2.921 | 111,748 | +9,312 | 0.02% | 326,399 |
| 2017-10-20 | 2017-10-18 | 3.024 | 102,436 | +41,906 | 0.02% | 309,760 |
| 2017-10-12 | 2017-10-10 | 3.196 | 60,530 | -9,313 | 0.01% | 193,439 |
| 2017-10-10 | 2017-10-06 | 3.282 | 69,843 | -18,624 | 0.01% | 229,201 |
| 2017-10-09 | 2017-10-04 | 3.230 | 88,467 | +9,312 | 0.02% | 285,759 |
| 2017-10-06 | 2017-10-03 | 3.264 | 79,155 | +4,656 | 0.01% | 258,400 |
| 2017-10-03 | 2017-09-28 | 3.264 | 74,499 | -4,656 | 0.01% | 243,201 |
| 2017-09-27 | 2017-09-25 | 3.230 | 79,155 | +4,656 | 0.01% | 255,680 |
| 2017-09-26 | 2017-09-22 | 3.402 | 74,499 | -13,968 | 0.01% | 253,441 |
| 2017-09-22 | 2017-09-20 | 3.505 | 88,467 | +23,281 | 0.02% | 310,079 |
| 2017-09-20 | 2017-09-18 | 3.419 | 65,186 | -18,625 | 0.01% | 222,878 |
| 2017-09-19 | 2017-09-15 | 3.436 | 83,811 | +13,968 | 0.01% | 287,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 69,843 | +9,313 | 0.01% | 242,401 |
| 2017-09-14 | 2017-09-12 | 3.625 | 60,530 | -4,656 | 0.01% | 219,439 |
| 2017-09-13 | 2017-09-11 | 3.368 | 65,186 | +4,656 | 0.01% | 219,518 |
| 2017-09-08 | 2017-09-06 | 3.608 | 60,530 | -27,937 | 0.01% | 218,399 |
| 2017-09-07 | 2017-09-05 | 3.608 | 88,467 | +4,656 | 0.02% | 319,199 |
| 2017-09-05 | 2017-09-01 | 3.471 | 83,811 | -9,312 | 0.01% | 290,879 |
| 2017-09-04 | 2017-08-31 | 3.505 | 93,123 | +18,624 | 0.02% | 326,398 |
| 2017-08-30 | 2017-08-28 | 2.955 | 74,499 | -32,593 | 0.01% | 220,161 |
| 2017-08-29 | 2017-08-25 | 2.955 | 107,092 | -51,218 | 0.02% | 316,480 |
| 2017-08-21 | 2017-08-17 | 2.440 | 158,310 | +13,969 | 0.03% | 386,240 |
| 2017-08-18 | 2017-08-16 | 2.526 | 144,341 | -13,969 | 0.02% | 364,559 |
| 2017-08-17 | 2017-08-15 | 2.474 | 158,310 | +13,969 | 0.03% | 391,680 |
| 2017-08-16 | 2017-08-14 | 2.526 | 144,341 | +4,656 | 0.02% | 364,559 |
| 2017-08-15 | 2017-08-11 | 2.365 | 139,685 | +4,656 | 0.02% | 330,312 |
| 2017-08-14 | 2017-08-10 | 2.435 | 135,029 | -11,121 | 0.02% | 328,763 |
| 2017-08-08 | 2017-08-04 | 2.785 | 146,150 | +18,269 | 0.03% | 407,040 |
| 2017-08-07 | 2017-08-03 | 2.820 | 127,881 | +4,567 | 0.02% | 360,639 |
| 2017-08-04 | 2017-08-02 | 2.715 | 123,314 | +22,836 | 0.02% | 334,800 |
| 2017-08-03 | 2017-08-01 | 2.838 | 100,478 | +4,567 | 0.02% | 285,119 |
| 2017-08-01 | 2017-07-28 | 2.855 | 95,911 | -18,269 | 0.02% | 273,840 |
| 2017-07-31 | 2017-07-27 | 2.768 | 114,180 | -4,567 | 0.02% | 316,001 |
| 2017-07-28 | 2017-07-26 | 2.908 | 118,747 | -13,702 | 0.02% | 345,280 |
| 2017-07-27 | 2017-07-25 | 2.540 | 132,449 | +4,568 | 0.02% | 336,401 |
| 2017-07-26 | 2017-07-24 | 2.645 | 127,881 | -4,568 | 0.02% | 338,239 |
| 2017-07-25 | 2017-07-21 | 2.312 | 132,449 | +13,702 | 0.02% | 306,241 |
| 2017-07-10 | 2017-07-06 | 1.611 | 118,747 | +22,836 | 0.02% | 191,360 |
| 2017-07-07 | 2017-07-05 | 1.576 | 95,911 | -9,134 | 0.02% | 151,200 |
| 2017-06-30 | 2017-06-28 | 1.541 | 105,045 | +22,836 | 0.02% | 161,919 |
| 2017-06-13 | 2017-06-09 | 1.629 | 82,209 | +9,134 | 0.01% | 133,919 |
| 2017-04-27 | 2017-04-25 | 1.209 | 73,075 | +31,970 | 0.01% | 88,320 |
| 2017-04-19 | 2017-04-13 | 1.244 | 41,105 | +13,702 | 0.01% | 51,120 |
| 2017-03-24 | 2017-03-22 | 1.209 | 27,403 | -9,135 | 0.00% | 33,120 |
| 2017-03-21 | 2017-03-17 | 1.209 | 36,538 | -13,701 | 0.01% | 44,161 |
| 2017-03-13 | 2017-03-09 | 1.295 | 50,239 | +1,328 | 0.01% | 65,081 |
| 2017-02-24 | 2017-02-22 | 1.295 | 48,911 | +8,893 | 0.01% | 63,360 |
| 2017-02-17 | 2017-02-15 | 1.259 | 40,018 | -31,125 | 0.01% | 50,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 71,143 | -57,804 | 0.01% | 87,040 |
| 2017-02-14 | 2017-02-10 | 1.115 | 128,947 | -31,125 | 0.02% | 143,840 |
| 2017-02-13 | 2017-02-09 | 1.133 | 160,072 | +8,893 | 0.03% | 181,440 |
| 2017-02-10 | 2017-02-08 | 1.133 | 151,179 | +44,464 | 0.03% | 171,360 |
| 2017-02-09 | 2017-02-07 | 1.205 | 106,715 | -93,375 | 0.02% | 128,640 |
| 2017-02-08 | 2017-02-06 | 1.098 | 200,090 | +22,232 | 0.04% | 219,600 |
| 2017-02-02 | 2017-01-27 | 0.990 | 177,858 | +31,125 | 0.03% | 176,000 |
| 2017-01-18 | 2017-01-16 | 0.936 | 146,733 | +8,893 | 0.03% | 137,280 |
| 2017-01-16 | 2017-01-12 | 0.954 | 137,840 | +44,465 | 0.02% | 131,440 |
| 2017-01-13 | 2017-01-11 | 0.900 | 93,375 | +8,893 | 0.02% | 84,000 |
| 2016-12-08 | 2016-12-06 | 0.918 | 84,482 | +22,232 | 0.02% | 77,520 |
| 2016-12-07 | 2016-12-05 | 0.972 | 62,250 | -22,232 | 0.01% | 60,480 |
| 2016-12-02 | 2016-11-30 | 0.990 | 84,482 | +17,785 | 0.02% | 83,600 |
| 2016-12-01 | 2016-11-29 | 0.990 | 66,697 | +22,233 | 0.01% | 66,000 |
| 2016-11-25 | 2016-11-23 | 1.062 | 44,464 | +22,232 | 0.01% | 47,200 |
| 2016-11-24 | 2016-11-22 | 1.044 | 22,232 | -133,393 | 0.00% | 23,200 |
| 2016-11-23 | 2016-11-21 | 1.080 | 155,625 | -13,340 | 0.03% | 168,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 168,965 | +13,340 | 0.03% | 161,120 |
| 2016-11-21 | 2016-11-17 | 0.918 | 155,625 | -31,126 | 0.03% | 142,800 |
| 2016-11-17 | 2016-11-15 | 0.918 | 186,751 | +31,126 | 0.03% | 171,360 |
| 2016-11-15 | 2016-11-11 | 0.882 | 155,625 | -62,251 | 0.03% | 137,200 |
| 2016-11-14 | 2016-11-10 | 0.873 | 217,876 | -26,678 | 0.04% | 190,120 |
| 2016-11-11 | 2016-11-09 | 0.864 | 244,554 | -26,679 | 0.04% | 211,200 |
| 2016-11-10 | 2016-11-08 | 0.882 | 271,233 | -44,464 | 0.05% | 239,120 |
| 2016-10-28 | 2016-10-26 | 0.837 | 315,697 | +26,678 | 0.06% | 264,120 |
| 2016-10-12 | 2016-10-07 | 0.828 | 289,019 | +44,465 | 0.05% | 239,200 |
| 2016-09-30 | 2016-09-28 | 0.873 | 244,554 | +44,464 | 0.04% | 213,400 |
| 2016-09-28 | 2016-09-26 | 0.855 | 200,090 | -17,786 | 0.04% | 171,000 |
| 2016-09-27 | 2016-09-23 | 0.855 | 217,876 | -13,339 | 0.04% | 186,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 231,215 | -57,804 | 0.04% | 195,520 |
| 2016-09-14 | 2016-09-12 | 0.810 | 289,019 | -22,232 | 0.05% | 234,000 |
| 2016-09-05 | 2016-09-01 | 0.932 | 311,251 | -13,339 | 0.06% | 290,035 |
| 2016-09-02 | 2016-08-31 | 0.923 | 324,590 | +11,231 | 0.06% | 299,440 |
| 2016-09-01 | 2016-08-30 | 0.932 | 313,359 | +21,463 | 0.06% | 292,000 |
| 2016-08-30 | 2016-08-26 | 0.913 | 291,896 | +38,633 | 0.05% | 266,560 |
| 2016-08-25 | 2016-08-23 | 0.950 | 253,263 | -231,800 | 0.05% | 240,720 |
| 2016-08-22 | 2016-08-18 | 0.913 | 485,063 | +17,170 | 0.09% | 442,960 |
| 2016-08-18 | 2016-08-16 | 0.923 | 467,893 | -85,852 | 0.09% | 431,640 |
| 2016-08-15 | 2016-08-11 | 0.904 | 553,745 | +30,049 | 0.10% | 500,520 |
| 2016-08-12 | 2016-08-10 | 0.895 | 523,696 | +21,462 | 0.10% | 468,480 |
| 2016-08-10 | 2016-08-08 | 0.950 | 502,234 | +266,141 | 0.09% | 477,360 |
| 2016-08-01 | 2016-07-28 | 0.895 | 236,093 | +214,630 | 0.04% | 211,200 |
| 2016-07-19 | 2016-07-15 | 0.913 | 21,463 | +21,463 | 0.00% | 19,600 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy