History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 456,000 +0 0.04% 3,146,400
2025-10-13 2025-10-09 7.130 456,000 +0 0.04% 3,251,280
2025-10-10 2025-10-08 7.130 456,000 +0 0.04% 3,251,280
2025-10-09 2025-10-06 6.850 456,000 +0 0.04% 3,123,600
2025-10-08 2025-10-03 6.890 456,000 +0 0.04% 3,141,840
2025-10-06 2025-10-02 6.850 456,000 +0 0.04% 3,123,600
2025-10-03 2025-09-30 6.850 456,000 +0 0.04% 3,123,600
2025-10-02 2025-09-29 6.680 456,000 +0 0.04% 3,046,080
2025-09-30 2025-09-26 6.820 456,000 +0 0.04% 3,109,920
2025-09-29 2025-09-25 6.830 456,000 +0 0.04% 3,114,480
2025-09-26 2025-09-24 7.020 456,000 +0 0.04% 3,201,120
2025-09-25 2025-09-23 7.040 456,000 +0 0.04% 3,210,240
2025-09-24 2025-09-22 6.910 456,000 +0 0.04% 3,150,960
2025-09-23 2025-09-19 7.020 456,000 +0 0.04% 3,201,120
2025-09-22 2025-09-18 6.700 456,000 +0 0.04% 3,055,200
2025-09-19 2025-09-17 6.740 456,000 +0 0.04% 3,073,440
2025-09-18 2025-09-16 6.720 456,000 +0 0.04% 3,064,320
2025-09-17 2025-09-15 6.840 456,000 -20,000 0.04% 3,119,040
2025-09-09 2025-09-05 6.350 476,000 +10,000 0.04% 3,022,600
2025-08-28 2025-08-26 6.520 466,000 +10,000 0.04% 3,038,320
2025-08-13 2025-08-11 7.123 456,000 +7,903 0.04% 3,248,298
2025-03-13 2025-03-11 6.031 448,097 -2,948 0.04% 2,702,590
2025-03-12 2025-03-10 5.842 451,045 +14,972 0.04% 2,634,913
2025-02-21 2025-02-19 5.663 436,073 +2,850 0.04% 2,469,420
2025-02-12 2025-02-10 5.694 433,223 -3,800 0.04% 2,466,961
2025-02-10 2025-02-06 5.294 437,023 +3,800 0.04% 2,313,800
2024-10-18 2024-10-16 5.294 433,223 -60,803 0.04% 2,293,681
2024-08-07 2024-08-05 4.123 494,026 +13,477 0.05% 2,036,762
2024-05-20 2024-05-16 3.116 480,549 -7,393 0.05% 1,497,599
2024-05-07 2024-05-03 3.116 487,942 -7,393 0.05% 1,520,639
2024-04-11 2024-04-09 2.900 495,335 -14,786 0.05% 1,436,479
2024-03-13 2024-03-11 2.824 510,121 +25,321 0.05% 1,440,461
2024-01-25 2024-01-23 2.266 484,800 -7,026 0.05% 1,098,480
2024-01-16 2024-01-12 2.277 491,826 +7,026 0.05% 1,120,000
2024-01-11 2024-01-09 2.232 484,800 +21,078 0.05% 1,081,920
2023-10-06 2023-10-04 2.573 463,722 -105,391 0.05% 1,193,281
2023-10-03 2023-09-28 2.539 569,113 -28,104 0.06% 1,445,040
2023-09-25 2023-09-21 2.562 597,217 -70,261 0.06% 1,530,000
2023-08-14 2023-08-10 2.664 667,478 +147,548 0.07% 1,778,400
2023-08-09 2023-08-07 2.791 519,930 +15,186 0.05% 1,451,351
2023-08-08 2023-08-04 2.756 504,744 +27,284 0.05% 1,391,200
2023-03-08 2023-03-06 3.519 477,460 +14,356 0.05% 1,680,118
2023-03-06 2023-03-02 3.301 463,104 -13,231 0.05% 1,528,801
2023-03-01 2023-02-27 3.277 476,335 -39,695 0.05% 1,560,960
2023-02-23 2023-02-21 3.120 516,030 -19,847 0.06% 1,609,921
2023-02-21 2023-02-17 3.059 535,877 -39,695 0.06% 1,639,440
2023-02-08 2023-02-06 3.071 575,572 -13,231 0.06% 1,767,841
2023-01-30 2023-01-26 2.975 588,803 +6,616 0.06% 1,751,520
2023-01-05 2023-01-03 2.515 582,187 +6,615 0.06% 1,464,319
2022-12-12 2022-12-08 2.963 575,572 -39,694 0.06% 1,705,201
2022-11-25 2022-11-23 3.023 615,266 -13,232 0.07% 1,859,999
2022-09-02 2022-08-31 2.999 628,498 -198,473 0.07% 1,884,801
2022-08-25 2022-08-23 3.023 826,971 -72,773 0.09% 2,500,001
2022-08-22 2022-08-18 3.011 899,744 -119,084 0.10% 2,709,120
2022-08-19 2022-08-17 2.938 1,018,828 -198,473 0.11% 2,993,760
2022-08-18 2022-08-16 2.890 1,217,301 -33,079 0.13% 3,518,080
2022-08-16 2022-08-12 2.926 1,250,380 -86,005 0.14% 3,659,041
2022-08-12 2022-08-10 3.023 1,336,385 -46,310 0.15% 4,040,001
2022-08-11 2022-08-09 3.205 1,382,695 -39,695 0.15% 4,431,427
2022-08-10 2022-08-08 3.131 1,422,390 -12,853 0.16% 4,453,041
2022-08-08 2022-08-04 3.155 1,435,243 -32,325 0.16% 4,528,800
2022-08-05 2022-08-03 3.217 1,467,568 -96,976 0.17% 4,721,599
2022-08-04 2022-08-02 3.378 1,564,544 -161,627 0.18% 5,285,279
2022-08-03 2022-08-01 3.490 1,726,171 -12,930 0.20% 6,023,521
2022-07-29 2022-07-27 3.663 1,739,101 +12,930 0.20% 6,369,920
2022-07-28 2022-07-26 3.601 1,726,171 -6,465 0.20% 6,215,761
2022-07-26 2022-07-22 3.576 1,732,636 -19,395 0.20% 6,196,160
2022-07-25 2022-07-21 3.527 1,752,031 +19,395 0.20% 6,178,800
2022-07-18 2022-07-14 3.601 1,732,636 -45,255 0.20% 6,239,040
2022-07-15 2022-07-13 3.626 1,777,891 +19,395 0.20% 6,445,999
2022-07-06 2022-07-04 3.576 1,758,496 +25,860 0.20% 6,288,640
2022-06-21 2022-06-17 3.638 1,732,636 -32,325 0.20% 6,303,360
2022-06-01 2022-05-30 3.749 1,764,961 +25,860 0.20% 6,617,519
2022-05-26 2022-05-24 3.663 1,739,101 +6,465 0.20% 6,369,920
2022-05-19 2022-05-17 3.787 1,732,636 -32,325 0.20% 6,560,640
2022-05-18 2022-05-16 3.762 1,764,961 -6,465 0.20% 6,639,359
2022-05-03 2022-04-28 3.898 1,771,426 -51,721 0.20% 6,904,799
2022-04-19 2022-04-13 4.244 1,823,147 +19,395 0.21% 7,738,081
2022-04-14 2022-04-12 4.331 1,803,752 -64,650 0.20% 7,812,002
2022-04-11 2022-04-07 4.455 1,868,402 +32,325 0.21% 8,323,199
2022-04-01 2022-03-30 4.059 1,836,077 +32,325 0.21% 7,452,161
2022-03-28 2022-03-24 4.083 1,803,752 -6,465 0.20% 7,365,602
2022-03-24 2022-03-22 3.898 1,810,217 -19,395 0.21% 7,056,002
2022-03-21 2022-03-17 3.663 1,829,612 +71,116 0.21% 6,701,441
2022-03-18 2022-03-16 3.576 1,758,496 +25,860 0.20% 6,288,640
2022-03-16 2022-03-14 3.589 1,732,636 -25,860 0.20% 6,217,600
2022-03-15 2022-03-11 3.787 1,758,496 +25,860 0.20% 6,658,560
2022-03-10 2022-03-08 3.827 1,732,636 +6,465 0.20% 6,630,473
2022-03-09 2022-03-07 3.954 1,726,171 +51,670 0.20% 6,825,923
2022-03-08 2022-03-04 4.248 1,674,501 +31,358 0.20% 7,112,881
2022-03-03 2022-03-01 4.477 1,643,143 +12,543 0.19% 7,356,960
2022-02-28 2022-02-24 4.732 1,630,600 -37,629 0.19% 7,716,800
2022-02-25 2022-02-23 4.886 1,668,229 -25,086 0.19% 8,150,239
2022-02-14 2022-02-10 4.898 1,693,315 +12,543 0.20% 8,294,398
2022-02-10 2022-02-08 4.937 1,680,772 +31,357 0.20% 8,297,278
2022-02-09 2022-02-07 4.924 1,649,415 +25,087 0.19% 8,121,442
2022-02-08 2022-02-04 5.013 1,624,328 -25,087 0.19% 8,142,958
2022-01-28 2022-01-26 4.694 1,649,415 +31,358 0.19% 7,742,722
2022-01-21 2022-01-19 4.579 1,618,057 +6,272 0.19% 7,409,760
2022-01-17 2022-01-13 4.835 1,611,785 -31,358 0.19% 7,792,238
2022-01-14 2022-01-12 4.822 1,643,143 +75,258 0.19% 7,922,880
2022-01-11 2022-01-07 4.911 1,567,885 +31,358 0.18% 7,700,002
2022-01-06 2022-01-04 4.937 1,536,527 +18,815 0.18% 7,585,200
2022-01-04 2021-12-31 5.102 1,517,712 +25,086 0.18% 7,743,998
2021-12-30 2021-12-28 5.153 1,492,626 +200,689 0.17% 7,692,159
2021-12-29 2021-12-24 4.847 1,291,937 +12,543 0.15% 6,262,400
2021-12-23 2021-12-21 4.796 1,279,394 +6,272 0.15% 6,136,321
2021-12-22 2021-12-20 4.541 1,273,122 +12,543 0.15% 5,781,439
2021-12-13 2021-12-09 5.204 1,260,579 -31,358 0.15% 6,560,639
2021-12-10 2021-12-08 5.064 1,291,937 +18,815 0.15% 6,542,560
2021-12-09 2021-12-07 5.204 1,273,122 +106,616 0.15% 6,625,918
2021-12-08 2021-12-06 5.039 1,166,506 +56,444 0.14% 5,877,599
2021-12-07 2021-12-03 5.791 1,110,062 +112,887 0.13% 6,428,638
2021-12-06 2021-12-02 5.817 997,175 +244,590 0.12% 5,800,322
2021-12-03 2021-12-01 5.307 752,585 +25,087 0.09% 3,993,602
2021-12-02 2021-11-30 5.204 727,498 -181,875 0.09% 3,786,238
2021-12-01 2021-11-29 5.051 909,373 -181,875 0.11% 4,593,600
2021-11-30 2021-11-26 4.911 1,091,248 -439,007 0.13% 5,359,202
2021-11-26 2021-11-24 5.281 1,530,255 -25,087 0.18% 8,081,278
2021-11-25 2021-11-23 5.153 1,555,342 +144,246 0.18% 8,015,362
2021-11-24 2021-11-22 5.460 1,411,096 +470,365 0.17% 7,703,999
2021-11-23 2021-11-19 4.962 940,731 +495,452 0.11% 4,668,001
2021-11-22 2021-11-18 4.694 445,279 -43,901 0.05% 2,090,239
2021-11-19 2021-11-17 4.273 489,180 +18,815 0.06% 2,090,400
2021-11-17 2021-11-15 4.273 470,365 -25,087 0.06% 2,009,998
2021-11-16 2021-11-12 4.082 495,452 +18,815 0.06% 2,022,402
2021-11-15 2021-11-11 3.993 476,637 -31,358 0.06% 1,903,040
2021-11-01 2021-10-28 3.546 507,995 +31,358 0.06% 1,801,441
2021-10-29 2021-10-27 3.827 476,637 -31,358 0.06% 1,824,000
2021-09-29 2021-09-27 3.049 507,995 -25,086 0.06% 1,548,721
2021-09-07 2021-09-03 3.470 533,081 +18,815 0.06% 1,849,601
2021-09-01 2021-08-30 3.942 514,266 +25,086 0.06% 2,027,039
2021-08-09 2021-08-05 3.388 489,180 +34,845 0.06% 1,657,248
2021-08-06 2021-08-04 3.635 454,335 -12,279 0.05% 1,651,680
2021-08-04 2021-08-02 3.414 466,614 -6,140 0.06% 1,592,959
2021-08-03 2021-07-30 3.297 472,754 +6,140 0.06% 1,558,480
2021-08-02 2021-07-29 2.932 466,614 -30,699 0.06% 1,367,999
2021-07-27 2021-07-23 2.567 497,313 -12,279 0.06% 1,276,561
2021-07-23 2021-07-21 2.580 509,592 -6,140 0.06% 1,314,720
2021-07-22 2021-07-20 2.424 515,732 +6,140 0.06% 1,249,921
2021-07-21 2021-07-19 2.515 509,592 +12,279 0.06% 1,281,520
2021-07-15 2021-07-13 2.567 497,313 -122,793 0.06% 1,276,561
2021-07-14 2021-07-12 2.645 620,106 +30,698 0.07% 1,640,240
2021-07-13 2021-07-09 2.502 589,408 +30,699 0.07% 1,474,561
2021-07-12 2021-07-08 2.411 558,709 +92,095 0.07% 1,346,799
2021-06-17 2021-06-15 2.176 466,614 -36,838 0.06% 1,015,359
2021-06-03 2021-06-01 2.137 503,452 +30,698 0.06% 1,075,839
2021-05-31 2021-05-27 2.176 472,754 -30,698 0.06% 1,028,720
2021-05-21 2021-05-18 2.111 503,452 +36,838 0.06% 1,062,719
2021-04-14 2021-04-12 2.150 466,614 -92,095 0.06% 1,003,199
2021-04-13 2021-04-09 2.059 558,709 +92,095 0.07% 1,150,239
2021-04-09 2021-04-07 1.824 466,614 -92,095 0.06% 851,199
2021-04-01 2021-03-30 1.811 558,709 -24,559 0.07% 1,011,919
2021-03-31 2021-03-29 1.824 583,268 +92,095 0.07% 1,064,000
2021-03-11 2021-03-09 1.903 491,173 +7,295 0.06% 934,520
2021-03-05 2021-03-03 2.000 483,878 -328,345 0.06% 967,681
2021-03-04 2021-03-02 2.000 812,223 +63,365 0.10% 1,624,320
2021-03-02 2021-02-26 1.917 748,858 +276,501 0.10% 1,435,199
2021-03-01 2021-02-25 1.805 472,357 -40,323 0.06% 852,800
2021-02-23 2021-02-19 1.778 512,680 -28,802 0.07% 911,360
2021-02-22 2021-02-18 1.750 541,482 -17,281 0.07% 947,520
2021-02-17 2021-02-11 1.722 558,763 -74,886 0.07% 962,239
2021-02-09 2021-02-05 1.694 633,649 -11,521 0.08% 1,073,599
2021-02-08 2021-02-04 1.597 645,170 +74,886 0.08% 1,030,400
2020-09-07 2020-09-03 1.375 570,284 -11,521 0.07% 784,079
2020-08-26 2020-08-24 1.347 581,805 -34,563 0.08% 783,760
2020-08-21 2020-08-19 1.361 616,368 -28,802 0.08% 838,880
2020-08-12 2020-08-10 1.446 645,170 +19,165 0.08% 932,665
2020-07-03 2020-06-30 1.417 626,005 +44,715 0.09% 887,040
2020-06-30 2020-06-26 1.431 581,290 -201,216 0.08% 832,000
2020-06-29 2020-06-24 1.474 782,506 -22,357 0.11% 1,153,600
2020-06-24 2020-06-22 1.403 804,863 -72,662 0.11% 1,128,959
2020-06-19 2020-06-17 1.431 877,525 -33,536 0.12% 1,256,001
2020-06-16 2020-06-12 1.403 911,061 -33,536 0.12% 1,277,921
2020-04-28 2020-04-24 1.489 944,597 -83,840 0.13% 1,406,081
2020-03-27 2020-03-25 1.388 1,028,437 -55,893 0.14% 1,427,841
2020-03-24 2020-03-20 1.374 1,084,330 +55,893 0.15% 1,489,920
2020-03-12 2020-03-10 1.791 1,028,437 -122,965 0.14% 1,842,221
2020-03-11 2020-03-09 1.822 1,151,402 +74,989 0.16% 2,097,743
2020-03-09 2020-03-05 1.929 1,076,413 -104,506 0.16% 2,076,480
2020-03-03 2020-02-28 1.761 1,180,919 -161,985 0.17% 2,079,200
2020-01-30 2020-01-24 1.807 1,342,904 -15,676 0.20% 2,426,081
2020-01-07 2020-01-03 1.715 1,358,580 -10,450 0.20% 2,329,601
2019-11-26 2019-11-22 1.638 1,369,030 -52,253 0.20% 2,242,720
2019-11-25 2019-11-21 1.638 1,421,283 -36,577 0.21% 2,328,320
2019-11-22 2019-11-20 1.653 1,457,860 -15,676 0.21% 2,410,559
2019-11-14 2019-11-12 1.623 1,473,536 +15,676 0.22% 2,391,360
2019-11-13 2019-11-11 1.623 1,457,860 +26,126 0.21% 2,365,919
2019-11-07 2019-11-05 1.653 1,431,734 -15,676 0.21% 2,367,360
2019-11-06 2019-11-04 1.669 1,447,410 +10,451 0.21% 2,415,440
2019-11-05 2019-11-01 1.684 1,436,959 -26,127 0.21% 2,420,000
2019-11-04 2019-10-31 1.699 1,463,086 +47,028 0.21% 2,486,401
2019-10-28 2019-10-24 1.653 1,416,058 -36,577 0.21% 2,341,440
2019-10-23 2019-10-21 1.623 1,452,635 +26,126 0.21% 2,357,440
2019-10-17 2019-10-15 1.623 1,426,509 +73,155 0.21% 2,315,041
2019-10-16 2019-10-14 1.638 1,353,354 +26,126 0.20% 2,217,040
2019-10-15 2019-10-11 1.669 1,327,228 +26,127 0.19% 2,214,880
2019-10-09 2019-10-04 1.653 1,301,101 -78,380 0.19% 2,151,360
2019-10-08 2019-10-03 1.684 1,379,481 -5,225 0.20% 2,323,200
2019-09-19 2019-09-17 1.653 1,384,706 -5,225 0.20% 2,289,600
2019-09-13 2019-09-11 1.653 1,389,931 +62,703 0.20% 2,298,239
2019-08-29 2019-08-27 1.684 1,327,228 -20,901 0.20% 2,235,200
2019-08-28 2019-08-26 1.608 1,348,129 +20,901 0.20% 2,167,200
2019-08-20 2019-08-16 1.653 1,327,228 -26,126 0.20% 2,194,560
2019-08-16 2019-08-14 1.653 1,353,354 +26,126 0.20% 2,237,760
2019-08-13 2019-08-09 1.863 1,327,228 +39,932 0.20% 2,472,138
2019-07-09 2019-07-05 1.768 1,287,296 +20,272 0.20% 2,275,839
2019-07-03 2019-06-28 1.815 1,267,024 +96,294 0.19% 2,300,000
2019-06-04 2019-05-31 1.768 1,170,730 -86,158 0.18% 2,069,760
2019-05-22 2019-05-20 1.673 1,256,888 +86,158 0.19% 2,103,040
2019-05-06 2019-05-02 1.910 1,170,730 +25,340 0.18% 2,236,080
2019-05-03 2019-04-30 2.005 1,145,390 -25,340 0.18% 2,296,160
2019-04-18 2019-04-16 1.942 1,170,730 -25,341 0.18% 2,273,039
2019-04-17 2019-04-15 1.926 1,196,071 +25,341 0.18% 2,303,360
2019-03-27 2019-03-25 2.052 1,170,730 -65,886 0.18% 2,402,399
2019-03-13 2019-03-11 2.353 1,236,616 +50,147 0.19% 2,909,340
2019-03-12 2019-03-08 2.336 1,186,469 -9,725 0.19% 2,771,841
2019-03-07 2019-03-05 2.369 1,196,194 -9,725 0.19% 2,833,921
2019-03-06 2019-03-04 2.369 1,205,919 -38,901 0.19% 2,856,960
2019-03-05 2019-03-01 2.369 1,244,820 -155,602 0.20% 2,949,121
2019-03-01 2019-02-27 2.007 1,400,422 -9,725 0.22% 2,810,880
2019-02-22 2019-02-20 1.876 1,410,147 -4,863 0.23% 2,644,800
2019-02-19 2019-02-15 1.892 1,415,010 -19,450 0.23% 2,677,201
2019-02-18 2019-02-14 1.958 1,434,460 -14,588 0.23% 2,808,400
2019-02-15 2019-02-13 1.958 1,449,048 +19,451 0.23% 2,836,961
2019-02-14 2019-02-12 1.892 1,429,597 +34,038 0.23% 2,704,799
2019-02-13 2019-02-11 1.843 1,395,559 +24,312 0.22% 2,571,519
2019-02-12 2019-02-08 1.859 1,371,247 +9,726 0.22% 2,549,281
2019-02-08 2019-01-31 1.859 1,361,521 +38,900 0.22% 2,531,199
2019-02-01 2019-01-30 1.908 1,322,621 +82,664 0.21% 2,524,160
2019-01-21 2019-01-17 1.810 1,239,957 +29,175 0.20% 2,244,000
2019-01-17 2019-01-15 1.777 1,210,782 +19,451 0.19% 2,151,361
2019-01-15 2019-01-11 1.843 1,191,331 +29,175 0.19% 2,195,200
2018-12-20 2018-12-18 1.744 1,162,156 +9,725 0.19% 2,026,720
2018-12-11 2018-12-07 1.810 1,152,431 +19,451 0.18% 2,085,601
2018-12-10 2018-12-06 1.843 1,132,980 +43,763 0.18% 2,087,679
2018-12-07 2018-12-05 1.908 1,089,217 +24,313 0.17% 2,078,720
2018-11-23 2018-11-21 1.958 1,064,904 +29,175 0.17% 2,084,880
2018-11-12 2018-11-08 2.122 1,035,729 -9,725 0.17% 2,198,161
2018-11-09 2018-11-07 2.106 1,045,454 +9,725 0.17% 2,201,600
2018-11-08 2018-11-06 2.122 1,035,729 -58,351 0.17% 2,198,161
2018-10-09 2018-10-05 1.695 1,094,080 -19,450 0.18% 1,854,001
2018-09-18 2018-09-14 1.678 1,113,530 -43,763 0.18% 1,868,640
2018-09-14 2018-09-12 1.514 1,157,293 -9,725 0.19% 1,751,680
2018-09-12 2018-09-10 1.563 1,167,018 +29,175 0.19% 1,824,000
2018-09-11 2018-09-07 1.662 1,137,843 -19,450 0.18% 1,890,720
2018-09-06 2018-09-04 1.662 1,157,293 +14,588 0.19% 1,923,040
2018-08-30 2018-08-28 1.678 1,142,705 +19,450 0.18% 1,917,599
2018-08-13 2018-08-09 1.924 1,123,255 +28,521 0.18% 2,161,606
2018-08-09 2018-08-07 1.908 1,094,734 -52,130 0.18% 2,088,240
2018-08-08 2018-08-06 1.874 1,146,864 -23,696 0.19% 2,148,959
2018-08-07 2018-08-03 1.908 1,170,560 -18,956 0.19% 2,232,880
2018-08-06 2018-08-02 1.941 1,189,516 +71,086 0.20% 2,309,199
2018-08-03 2018-08-01 2.009 1,118,430 -75,826 0.18% 2,246,720
2018-08-02 2018-07-31 2.161 1,194,256 +104,261 0.20% 2,580,481
2018-07-31 2018-07-27 2.059 1,089,995 +33,174 0.18% 2,244,800
2018-07-27 2018-07-25 2.262 1,056,821 -42,652 0.18% 2,390,559
2018-07-17 2018-07-13 2.026 1,099,473 +23,695 0.18% 2,227,199
2018-07-16 2018-07-12 1.705 1,075,778 +9,478 0.18% 1,834,160
2018-07-13 2018-07-11 1.739 1,066,300 +61,609 0.18% 1,854,001
2018-07-12 2018-07-10 1.924 1,004,691 +66,347 0.17% 1,933,440
2018-07-10 2018-07-06 2.026 938,344 -28,434 0.16% 1,900,801
2018-07-05 2018-07-03 2.161 966,778 -47,391 0.16% 2,088,959
2018-06-21 2018-06-19 2.363 1,014,169 -85,304 0.17% 2,396,799
2018-06-20 2018-06-15 2.448 1,099,473 +23,695 0.18% 2,691,199
2018-06-19 2018-06-14 2.583 1,075,778 +23,696 0.18% 2,778,481
2018-06-15 2018-06-13 2.617 1,052,082 +99,521 0.17% 2,752,799
2018-06-13 2018-06-11 2.667 952,561 -9,478 0.16% 2,540,640
2018-06-01 2018-05-30 2.701 962,039 +23,695 0.16% 2,598,400
2018-05-28 2018-05-24 2.819 938,344 -23,695 0.16% 2,645,281
2018-05-24 2018-05-21 2.735 962,039 +23,695 0.16% 2,630,880
2018-05-09 2018-05-07 2.752 938,344 +47,391 0.16% 2,581,921
2018-05-03 2018-04-30 2.718 890,953 -28,434 0.15% 2,421,441
2018-05-02 2018-04-27 2.684 919,387 +28,434 0.15% 2,467,680
2018-04-27 2018-04-25 2.752 890,953 +4,740 0.15% 2,451,521
2018-04-18 2018-04-16 2.802 886,213 +23,695 0.15% 2,483,359
2018-04-17 2018-04-13 2.853 862,518 -28,435 0.14% 2,460,640
2018-04-16 2018-04-12 2.903 890,953 -23,695 0.15% 2,586,881
2018-04-12 2018-04-10 2.988 914,648 -37,913 0.15% 2,732,880
2018-04-10 2018-04-06 2.768 952,561 +23,696 0.16% 2,637,120
2018-03-23 2018-03-21 3.140 928,865 -4,740 0.15% 2,916,479
2018-03-15 2018-03-13 3.207 933,605 +56,870 0.16% 2,994,402
2018-03-14 2018-03-12 3.436 876,735 -4,739 0.15% 3,012,722
2018-03-13 2018-03-09 3.402 881,474 +34,050 0.15% 2,998,717
2018-03-09 2018-03-07 3.213 847,424 -9,312 0.14% 2,722,721
2018-03-08 2018-03-06 3.247 856,736 +4,656 0.15% 2,782,079
2018-03-07 2018-03-05 3.196 852,080 -93,123 0.14% 2,723,040
2018-03-06 2018-03-02 3.368 945,203 +9,312 0.16% 3,183,038
2018-03-05 2018-03-01 3.522 935,891 +51,218 0.16% 3,296,400
2018-03-02 2018-02-28 3.608 884,673 +46,562 0.15% 3,191,999
2018-03-01 2018-02-27 3.711 838,111 -46,562 0.14% 3,110,398
2018-02-28 2018-02-26 3.591 884,673 +69,842 0.15% 3,176,799
2018-02-27 2018-02-23 4.020 814,831 +195,560 0.14% 3,276,002
2018-02-21 2018-02-15 3.505 619,271 -41,906 0.10% 2,170,559
2018-02-20 2018-02-13 3.522 661,177 +60,530 0.11% 2,328,801
2018-02-13 2018-02-09 3.144 600,647 -4,656 0.10% 1,888,561
2018-02-12 2018-02-08 2.972 605,303 -13,968 0.10% 1,799,201
2018-02-09 2018-02-07 2.869 619,271 -60,531 0.10% 1,776,879
2018-02-08 2018-02-06 2.972 679,802 -60,530 0.12% 2,020,641
2018-02-05 2018-02-01 3.333 740,332 -55,874 0.13% 2,467,681
2018-02-01 2018-01-30 3.230 796,206 +27,937 0.13% 2,571,840
2018-01-31 2018-01-29 3.471 768,269 -37,249 0.13% 2,666,401
2018-01-30 2018-01-26 3.539 805,518 -23,281 0.14% 2,851,039
2018-01-29 2018-01-25 3.522 828,799 +135,029 0.14% 2,919,200
2018-01-23 2018-01-19 3.058 693,770 +32,593 0.12% 2,121,760
2018-01-19 2018-01-17 2.990 661,177 -65,186 0.11% 1,976,641
2018-01-17 2018-01-15 3.041 726,363 +18,624 0.12% 2,208,959
2018-01-16 2018-01-12 3.110 707,739 +55,875 0.12% 2,200,961
2018-01-15 2018-01-11 3.127 651,864 +37,249 0.11% 2,038,399
2018-01-10 2018-01-08 2.697 614,615 -13,969 0.10% 1,657,920
2018-01-04 2018-01-02 2.749 628,584 -18,624 0.11% 1,728,001
2017-12-28 2017-12-22 2.697 647,208 +18,624 0.11% 1,745,839
2017-12-22 2017-12-20 2.680 628,584 +18,625 0.11% 1,684,801
2017-12-20 2017-12-18 2.801 609,959 +9,312 0.10% 1,708,240
2017-12-19 2017-12-15 2.749 600,647 -32,593 0.10% 1,651,201
2017-12-18 2017-12-14 2.818 633,240 -13,968 0.11% 1,784,321
2017-12-14 2017-12-12 2.594 647,208 +32,593 0.11% 1,679,119
2017-12-13 2017-12-11 2.612 614,615 +4,656 0.10% 1,605,120
2017-12-12 2017-12-08 2.560 609,959 +9,312 0.10% 1,561,520
2017-11-24 2017-11-22 2.749 600,647 +158,310 0.10% 1,651,201
2017-11-23 2017-11-21 2.783 442,337 -13,968 0.07% 1,231,201
2017-11-22 2017-11-20 2.818 456,305 -32,593 0.08% 1,285,760
2017-11-20 2017-11-16 2.869 488,898 +13,968 0.08% 1,402,799
2017-11-16 2017-11-14 3.093 474,930 -27,937 0.08% 1,468,801
2017-11-14 2017-11-10 3.161 502,867 -27,937 0.09% 1,589,760
2017-11-13 2017-11-09 3.075 530,804 +46,562 0.09% 1,632,480
2017-11-09 2017-11-07 2.697 484,242 -37,250 0.08% 1,306,240
2017-11-02 2017-10-31 2.715 521,492 -4,656 0.09% 1,415,681
2017-10-31 2017-10-27 2.766 526,148 -18,624 0.09% 1,455,441
2017-10-27 2017-10-25 2.766 544,772 -79,155 0.09% 1,506,959
2017-10-26 2017-10-24 2.680 623,927 -32,594 0.11% 1,672,319
2017-10-25 2017-10-23 2.783 656,521 +9,313 0.11% 1,827,361
2017-10-24 2017-10-20 2.886 647,208 -13,969 0.11% 1,868,159
2017-10-23 2017-10-19 2.921 661,177 +69,843 0.11% 1,931,201
2017-10-20 2017-10-18 3.024 591,334 -13,969 0.10% 1,788,159
2017-10-18 2017-10-16 2.972 605,303 +13,969 0.10% 1,799,201
2017-10-16 2017-10-12 3.058 591,334 +27,937 0.10% 1,808,479
2017-10-13 2017-10-11 3.075 563,397 +13,968 0.10% 1,732,720
2017-10-12 2017-10-10 3.196 549,429 +23,281 0.09% 1,755,841
2017-10-11 2017-10-09 3.075 526,148 -13,968 0.09% 1,618,161
2017-10-10 2017-10-06 3.282 540,116 -13,969 0.09% 1,772,479
2017-10-03 2017-09-28 3.264 554,085 -13,968 0.09% 1,808,801
2017-09-29 2017-09-27 3.247 568,053 -4,656 0.10% 1,844,639
2017-09-28 2017-09-26 3.213 572,709 -83,812 0.10% 1,840,078
2017-09-27 2017-09-25 3.230 656,521 -23,281 0.11% 2,120,641
2017-09-25 2017-09-21 3.453 679,802 -200,215 0.12% 2,347,682
2017-09-22 2017-09-20 3.505 880,017 -507,523 0.15% 3,084,480
2017-09-21 2017-09-19 3.350 1,387,540 +9,312 0.24% 4,648,800
2017-09-18 2017-09-14 3.471 1,378,228 -55,874 0.23% 4,783,361
2017-09-15 2017-09-13 3.539 1,434,102 -18,625 0.24% 5,075,841
2017-09-14 2017-09-12 3.625 1,452,727 +256,090 0.25% 5,266,562
2017-09-13 2017-09-11 3.368 1,196,637 +37,249 0.20% 4,029,760
2017-09-12 2017-09-08 3.453 1,159,388 -65,186 0.20% 4,003,922
2017-09-08 2017-09-06 3.608 1,224,574 -88,467 0.21% 4,418,400
2017-09-07 2017-09-05 3.608 1,313,041 +623,927 0.22% 4,737,599
2017-09-06 2017-09-04 3.299 689,114 -125,717 0.12% 2,273,280
2017-09-05 2017-09-01 3.471 814,831 +13,969 0.14% 2,828,001
2017-09-04 2017-08-31 3.505 800,862 -111,748 0.14% 2,807,040
2017-09-01 2017-08-30 3.522 912,610 -93,124 0.16% 3,214,399
2017-08-31 2017-08-29 2.921 1,005,734 +41,906 0.17% 2,937,601
2017-08-30 2017-08-28 2.955 963,828 +4,656 0.16% 2,848,319
2017-08-29 2017-08-25 2.955 959,172 +79,155 0.16% 2,834,560
2017-08-28 2017-08-24 2.697 880,017 +367,838 0.15% 2,373,840
2017-08-22 2017-08-18 2.423 512,179 -18,625 0.09% 1,240,799
2017-08-21 2017-08-17 2.440 530,804 -214,184 0.09% 1,295,040
2017-08-16 2017-08-14 2.526 744,988 +200,216 0.13% 1,881,600
2017-08-15 2017-08-11 2.365 544,772 +9,312 0.09% 1,288,218
2017-08-14 2017-08-10 2.435 535,460 +5,666 0.09% 1,303,715
2017-08-11 2017-08-09 2.522 529,794 -264,897 0.09% 1,336,320
2017-08-10 2017-08-08 2.627 794,691 -187,255 0.14% 2,088,000
2017-08-08 2017-08-04 2.785 981,946 -127,881 0.17% 2,734,800
2017-08-07 2017-08-03 2.820 1,109,827 +59,373 0.19% 3,129,839
2017-08-04 2017-08-02 2.715 1,050,454 +13,702 0.18% 2,852,001
2017-08-03 2017-08-01 2.838 1,036,752 +45,672 0.18% 2,941,920
2017-08-02 2017-07-31 2.768 991,080 +77,642 0.17% 2,742,879
2017-08-01 2017-07-28 2.855 913,438 +45,672 0.16% 2,608,000
2017-07-31 2017-07-27 2.768 867,766 -105,045 0.15% 2,401,600
2017-07-28 2017-07-26 2.908 972,811 +18,268 0.17% 2,828,639
2017-07-27 2017-07-25 2.540 954,543 +13,702 0.17% 2,424,401
2017-07-26 2017-07-24 2.645 940,841 +4,567 0.16% 2,488,480
2017-07-25 2017-07-21 2.312 936,274 +310,569 0.16% 2,164,800
2017-07-24 2017-07-20 2.049 625,705 -9,134 0.11% 1,282,320
2017-07-21 2017-07-19 2.102 634,839 -73,075 0.11% 1,334,399
2017-07-20 2017-07-18 2.049 707,914 +137,015 0.12% 1,450,799
2017-07-18 2017-07-14 1.857 570,899 +50,239 0.10% 1,060,000
2017-07-17 2017-07-13 1.822 520,660 +22,836 0.09% 948,481
2017-07-14 2017-07-12 1.804 497,824 +9,135 0.09% 898,161
2017-07-13 2017-07-11 1.752 488,689 -54,807 0.09% 855,999
2017-07-12 2017-07-10 1.822 543,496 +91,344 0.10% 990,081
2017-07-11 2017-07-07 1.664 452,152 +137,016 0.08% 752,400
2017-07-03 2017-06-29 1.611 315,136 -45,672 0.06% 507,840
2017-06-29 2017-06-27 1.559 360,808 +45,672 0.06% 562,480
2017-06-28 2017-06-26 1.611 315,136 -45,672 0.06% 507,840
2017-06-27 2017-06-23 1.576 360,808 +45,672 0.06% 568,800
2017-06-22 2017-06-20 1.594 315,136 -45,672 0.06% 502,320
2017-06-21 2017-06-19 1.524 360,808 +22,836 0.06% 549,840
2017-06-16 2017-06-14 1.559 337,972 +31,970 0.06% 526,880
2017-06-09 2017-06-07 1.647 306,002 -22,836 0.05% 503,840
2017-06-06 2017-06-02 1.682 328,838 +22,836 0.06% 552,961
2017-06-02 2017-05-31 1.682 306,002 +13,702 0.05% 514,560
2017-05-19 2017-05-17 1.594 292,300 -22,836 0.05% 465,920
2017-05-18 2017-05-16 1.576 315,136 +9,134 0.06% 496,800
2017-05-12 2017-05-10 1.366 306,002 -22,836 0.05% 418,080
2017-04-19 2017-04-13 1.244 328,838 -570,898 0.06% 408,960
2017-04-03 2017-03-30 1.139 899,736 -91,344 0.16% 1,024,399
2017-03-31 2017-03-29 1.174 991,080 -433,883 0.17% 1,163,120
2017-03-28 2017-03-24 1.191 1,424,963 +525,227 0.25% 1,697,280
2017-03-17 2017-03-15 1.174 899,736 -41,105 0.16% 1,055,919
2017-03-16 2017-03-14 1.121 940,841 +63,941 0.16% 1,054,720
2017-03-13 2017-03-09 1.295 876,900 -7,942 0.15% 1,135,952
2017-03-08 2017-03-06 1.367 884,842 -22,232 0.16% 1,209,920
2017-03-06 2017-03-02 1.331 907,074 +44,464 0.16% 1,207,680
2017-03-02 2017-02-28 1.367 862,610 -146,732 0.16% 1,179,521
2017-03-01 2017-02-27 1.403 1,009,342 -306,805 0.18% 1,416,480
2017-02-28 2017-02-24 1.385 1,316,147 -48,910 0.24% 1,823,361
2017-02-17 2017-02-15 1.259 1,365,057 +26,678 0.25% 1,719,199
2017-02-15 2017-02-13 1.115 1,338,379 +26,679 0.24% 1,492,960
2017-02-09 2017-02-07 1.205 1,311,700 -120,054 0.24% 1,581,200
2017-02-08 2017-02-06 1.098 1,431,754 -66,697 0.26% 1,571,360
2017-01-26 2017-01-24 1.008 1,498,451 -160,072 0.27% 1,509,760
2017-01-25 2017-01-23 0.990 1,658,523 -84,482 0.30% 1,641,200
2017-01-20 2017-01-18 0.954 1,743,005 -177,858 0.31% 1,662,080
2017-01-18 2017-01-16 0.936 1,920,863 -222,322 0.35% 1,797,120
2016-12-08 2016-12-06 0.918 2,143,185 -17,785 0.39% 1,966,560
2016-12-06 2016-12-02 0.972 2,160,970 -44,465 0.39% 2,099,520
2016-12-05 2016-12-01 0.972 2,205,435 -13,339 0.40% 2,142,720
2016-12-02 2016-11-30 0.990 2,218,774 +62,250 0.40% 2,195,600
2016-12-01 2016-11-29 0.990 2,156,524 +88,929 0.39% 2,134,000
2016-11-30 2016-11-28 1.026 2,067,595 +128,947 0.37% 2,120,400
2016-11-29 2016-11-25 1.062 1,938,648 +66,696 0.35% 2,057,920
2016-11-28 2016-11-24 1.044 1,871,952 -22,232 0.34% 1,953,440
2016-11-25 2016-11-23 1.062 1,894,184 -26,679 0.34% 2,010,720
2016-11-24 2016-11-22 1.044 1,920,863 +133,394 0.35% 2,004,480
2016-11-23 2016-11-21 1.080 1,787,469 -66,697 0.32% 1,929,600
2016-11-22 2016-11-18 0.954 1,854,166 -4,446 0.33% 1,768,080
2016-11-21 2016-11-17 0.918 1,858,612 -306,805 0.33% 1,705,440
2016-11-18 2016-11-16 0.900 2,165,417 -48,911 0.39% 1,948,000
2016-11-15 2016-11-11 0.882 2,214,328 -1,111,610 0.40% 1,952,160
2016-11-14 2016-11-10 0.873 3,325,938 +1,111,610 0.60% 2,902,240
2016-11-10 2016-11-08 0.882 2,214,328 +355,716 0.40% 1,952,160
2016-11-09 2016-11-07 0.846 1,858,612 +133,393 0.33% 1,571,680
2016-11-03 2016-11-01 0.828 1,725,219 +44,464 0.31% 1,427,840
2016-11-02 2016-10-31 0.819 1,680,755 -53,357 0.30% 1,375,920
2016-10-31 2016-10-27 0.855 1,734,112 -106,715 0.31% 1,482,000
2016-10-27 2016-10-25 0.801 1,840,827 +62,251 0.33% 1,473,840
2016-10-11 2016-10-06 0.846 1,778,576 +44,464 0.32% 1,504,000
2016-09-30 2016-09-28 0.873 1,734,112 -53,357 0.31% 1,513,200
2016-09-27 2016-09-23 0.855 1,787,469 -48,911 0.32% 1,527,600
2016-09-26 2016-09-22 0.846 1,836,380 -75,590 0.33% 1,552,880
2016-09-23 2016-09-21 0.864 1,911,970 +22,233 0.34% 1,651,200
2016-09-22 2016-09-20 0.819 1,889,737 +111,161 0.34% 1,547,000
2016-09-08 2016-09-06 0.801 1,778,576 +44,464 0.32% 1,424,000
2016-09-06 2016-09-02 0.810 1,734,112 +733,663 0.31% 1,404,000
2016-09-05 2016-09-01 0.932 1,000,449 -57,804 0.18% 932,256
2016-09-02 2016-08-31 0.923 1,058,253 +36,616 0.19% 976,259
2016-08-31 2016-08-29 0.913 1,021,637 +55,803 0.19% 932,960
2016-08-30 2016-08-26 0.913 965,834 +296,189 0.18% 882,000
2016-08-26 2016-08-24 0.923 669,645 +386,334 0.12% 617,760
2016-08-25 2016-08-23 0.950 283,311 -51,511 0.05% 269,280
2016-08-24 2016-08-22 0.895 334,822 +141,655 0.06% 299,520
2016-08-22 2016-08-18 0.913 193,167 -47,218 0.04% 176,400
2016-08-19 2016-08-17 0.904 240,385 +42,926 0.04% 217,280
2016-08-18 2016-08-16 0.923 197,459 +68,681 0.04% 182,160
2016-08-11 2016-08-09 0.913 128,778 -17,170 0.02% 117,600
2016-08-08 2016-08-04 0.885 145,948 +21,463 0.03% 129,200
2016-08-05 2016-08-03 0.913 124,485 +77,266 0.02% 113,680
2016-07-20 2016-07-18 0.885 47,219 -30,048 0.01% 41,800
2016-07-18 2016-07-14 0.932 77,267 +77,267 0.01% 72,000
2016-07-15 2016-07-13 0.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top