History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-10-13 | 2025-10-09 | 7.130 | 5,000 | +0 | 0.00% | 35,650 |
| 2025-10-10 | 2025-10-08 | 7.130 | 5,000 | +0 | 0.00% | 35,650 |
| 2025-10-09 | 2025-10-06 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-10-08 | 2025-10-03 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2025-10-06 | 2025-10-02 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-10-03 | 2025-09-30 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-10-02 | 2025-09-29 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2025-09-30 | 2025-09-26 | 6.820 | 5,000 | +0 | 0.00% | 34,100 |
| 2025-09-29 | 2025-09-25 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-09-26 | 2025-09-24 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-09-25 | 2025-09-23 | 7.040 | 5,000 | +0 | 0.00% | 35,200 |
| 2025-09-24 | 2025-09-22 | 6.910 | 5,000 | +0 | 0.00% | 34,550 |
| 2025-09-23 | 2025-09-19 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-09-22 | 2025-09-18 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2025-09-18 | 2025-09-16 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-09-17 | 2025-09-15 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-09-16 | 2025-09-12 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-09-15 | 2025-09-11 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2025-09-12 | 2025-09-10 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-09-11 | 2025-09-09 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2025-09-10 | 2025-09-08 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2025-09-09 | 2025-09-05 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-09-08 | 2025-09-04 | 6.270 | 5,000 | +0 | 0.00% | 31,350 |
| 2025-09-05 | 2025-09-03 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2025-09-04 | 2025-09-02 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2025-09-03 | 2025-09-01 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2025-09-02 | 2025-08-29 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2025-09-01 | 2025-08-28 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2025-08-29 | 2025-08-27 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-08-28 | 2025-08-26 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2025-08-27 | 2025-08-25 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-08-26 | 2025-08-22 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2025-08-25 | 2025-08-21 | 6.630 | 5,000 | +0 | 0.00% | 33,150 |
| 2025-08-22 | 2025-08-20 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-08-20 | 2025-08-18 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-08-19 | 2025-08-15 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2025-08-15 | 2025-08-13 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2025-08-14 | 2025-08-12 | 7.246 | 5,000 | +0 | 0.00% | 36,228 |
| 2025-08-13 | 2025-08-11 | 7.123 | 5,000 | +87 | 0.00% | 35,617 |
| 2025-08-12 | 2025-08-08 | 6.991 | 4,913 | +0 | 0.00% | 34,348 |
| 2025-08-11 | 2025-08-07 | 7.113 | 4,913 | +0 | 0.00% | 34,948 |
| 2025-08-08 | 2025-08-06 | 6.971 | 4,913 | +0 | 0.00% | 34,248 |
| 2025-08-07 | 2025-08-05 | 7.062 | 4,913 | +0 | 0.00% | 34,698 |
| 2025-08-06 | 2025-08-04 | 6.910 | 4,913 | +0 | 0.00% | 33,948 |
| 2025-08-05 | 2025-08-01 | 7.032 | 4,913 | +0 | 0.00% | 34,548 |
| 2025-08-04 | 2025-07-31 | 6.777 | 4,913 | +0 | 0.00% | 33,298 |
| 2025-08-01 | 2025-07-30 | 6.554 | 4,913 | +0 | 0.00% | 32,198 |
| 2025-07-31 | 2025-07-29 | 6.289 | 4,913 | +0 | 0.00% | 30,898 |
| 2025-07-30 | 2025-07-28 | 6.320 | 4,913 | +0 | 0.00% | 31,048 |
| 2025-07-29 | 2025-07-25 | 6.289 | 4,913 | +0 | 0.00% | 30,898 |
| 2025-07-28 | 2025-07-24 | 6.381 | 4,913 | +0 | 0.00% | 31,348 |
| 2025-07-25 | 2025-07-23 | 6.248 | 4,913 | +0 | 0.00% | 30,698 |
| 2025-07-24 | 2025-07-22 | 6.136 | 4,913 | +0 | 0.00% | 30,148 |
| 2025-07-23 | 2025-07-21 | 6.177 | 4,913 | +0 | 0.00% | 30,348 |
| 2025-07-22 | 2025-07-18 | 6.208 | 4,913 | +0 | 0.00% | 30,498 |
| 2025-07-21 | 2025-07-17 | 6.157 | 4,913 | +0 | 0.00% | 30,248 |
| 2025-07-18 | 2025-07-16 | 6.248 | 4,913 | +0 | 0.00% | 30,698 |
| 2025-07-17 | 2025-07-15 | 6.258 | 4,913 | +0 | 0.00% | 30,748 |
| 2025-07-16 | 2025-07-14 | 6.167 | 4,913 | +0 | 0.00% | 30,298 |
| 2025-07-15 | 2025-07-11 | 6.258 | 4,913 | +0 | 0.00% | 30,748 |
| 2025-07-14 | 2025-07-10 | 6.218 | 4,913 | +0 | 0.00% | 30,548 |
| 2025-07-11 | 2025-07-09 | 6.320 | 4,913 | +0 | 0.00% | 31,048 |
| 2025-07-10 | 2025-07-08 | 6.147 | 4,913 | +0 | 0.00% | 30,198 |
| 2025-07-09 | 2025-07-07 | 6.167 | 4,913 | +0 | 0.00% | 30,298 |
| 2025-07-08 | 2025-07-04 | 6.096 | 4,913 | +0 | 0.00% | 29,948 |
| 2025-07-07 | 2025-07-03 | 5.821 | 4,913 | +0 | 0.00% | 28,598 |
| 2025-07-04 | 2025-07-02 | 5.811 | 4,913 | +0 | 0.00% | 28,548 |
| 2025-07-03 | 2025-06-30 | 5.902 | 4,913 | +0 | 0.00% | 28,998 |
| 2025-07-02 | 2025-06-27 | 5.699 | 4,913 | +0 | 0.00% | 27,998 |
| 2025-06-30 | 2025-06-26 | 5.729 | 4,913 | +0 | 0.00% | 28,148 |
| 2025-06-27 | 2025-06-25 | 5.862 | 4,913 | +0 | 0.00% | 28,798 |
| 2025-06-26 | 2025-06-24 | 5.872 | 4,913 | +0 | 0.00% | 28,848 |
| 2025-06-25 | 2025-06-23 | 5.760 | 4,913 | +0 | 0.00% | 28,298 |
| 2025-06-24 | 2025-06-20 | 5.770 | 4,913 | +0 | 0.00% | 28,348 |
| 2025-06-23 | 2025-06-19 | 5.729 | 4,913 | +0 | 0.00% | 28,148 |
| 2025-06-20 | 2025-06-18 | 5.933 | 4,913 | +0 | 0.00% | 29,148 |
| 2025-06-19 | 2025-06-17 | 5.943 | 4,913 | +0 | 0.00% | 29,198 |
| 2025-06-18 | 2025-06-16 | 5.994 | 4,913 | +0 | 0.00% | 29,448 |
| 2025-06-17 | 2025-06-13 | 6.014 | 4,913 | +0 | 0.00% | 29,548 |
| 2025-06-16 | 2025-06-12 | 6.075 | 4,913 | +0 | 0.00% | 29,848 |
| 2025-06-13 | 2025-06-11 | 6.014 | 4,913 | +0 | 0.00% | 29,548 |
| 2025-06-12 | 2025-06-10 | 6.014 | 4,913 | +0 | 0.00% | 29,548 |
| 2025-06-11 | 2025-06-09 | 6.106 | 4,913 | +0 | 0.00% | 29,998 |
| 2025-06-10 | 2025-06-06 | 6.106 | 4,913 | +0 | 0.00% | 29,998 |
| 2025-06-09 | 2025-06-05 | 6.136 | 4,913 | +0 | 0.00% | 30,148 |
| 2025-06-06 | 2025-06-04 | 6.004 | 4,913 | +0 | 0.00% | 29,498 |
| 2025-06-05 | 2025-06-03 | 6.055 | 4,913 | +0 | 0.00% | 29,748 |
| 2025-06-04 | 2025-06-02 | 5.923 | 4,913 | +0 | 0.00% | 29,098 |
| 2025-06-03 | 2025-05-30 | 6.024 | 4,913 | +0 | 0.00% | 29,598 |
| 2025-06-02 | 2025-05-29 | 6.126 | 4,913 | +0 | 0.00% | 30,098 |
| 2025-05-30 | 2025-05-28 | 6.258 | 4,913 | +0 | 0.00% | 30,748 |
| 2025-05-29 | 2025-05-27 | 6.187 | 4,913 | +0 | 0.00% | 30,398 |
| 2025-05-28 | 2025-05-26 | 6.187 | 4,913 | +0 | 0.00% | 30,398 |
| 2025-05-27 | 2025-05-23 | 6.431 | 4,913 | +0 | 0.00% | 31,598 |
| 2025-05-26 | 2025-05-22 | 6.187 | 4,913 | +0 | 0.00% | 30,398 |
| 2025-05-23 | 2025-05-21 | 6.269 | 4,913 | +0 | 0.00% | 30,798 |
| 2025-05-22 | 2025-05-20 | 6.299 | 4,913 | +0 | 0.00% | 30,948 |
| 2025-05-21 | 2025-05-19 | 6.309 | 4,913 | +0 | 0.00% | 30,998 |
| 2025-05-20 | 2025-05-16 | 6.381 | 4,913 | +0 | 0.00% | 31,348 |
| 2025-05-19 | 2025-05-15 | 6.228 | 4,913 | +0 | 0.00% | 30,598 |
| 2025-05-16 | 2025-05-14 | 6.523 | 4,913 | +0 | 0.00% | 32,048 |
| 2025-05-15 | 2025-05-13 | 6.075 | 4,913 | +0 | 0.00% | 29,848 |
| 2025-05-14 | 2025-05-12 | 6.106 | 4,913 | +0 | 0.00% | 29,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 4,913 | +0 | 0.00% | 29,298 |
| 2025-05-12 | 2025-05-08 | 5.841 | 4,913 | +0 | 0.00% | 28,698 |
| 2025-05-09 | 2025-05-07 | 5.699 | 4,913 | +0 | 0.00% | 27,998 |
| 2025-05-08 | 2025-05-06 | 5.668 | 4,913 | +0 | 0.00% | 27,848 |
| 2025-05-07 | 2025-05-02 | 5.678 | 4,913 | -1,966 | 0.00% | 27,898 |
| 2025-05-02 | 2025-04-29 | 5.424 | 6,879 | -2,948 | 0.00% | 37,312 |
| 2025-04-11 | 2025-04-09 | 4.824 | 9,827 | +4,914 | 0.00% | 47,402 |
| 2025-04-08 | 2025-04-03 | 5.912 | 4,913 | +4,913 | 0.00% | 29,048 |
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | -4,913 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 4,913 | +4,913 | 0.00% | 29,098 |
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | -4,913 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 4,913 | +4,913 | 0.00% | 28,701 |
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | -47,503 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 47,503 | -47,502 | 0.00% | 263,503 |
| 2025-02-14 | 2025-02-12 | 5.726 | 95,005 | +47,502 | 0.01% | 544,000 |
| 2025-02-12 | 2025-02-10 | 5.694 | 47,503 | +47,503 | 0.00% | 270,503 |
| 2024-08-12 | 2024-08-08 | 3.968 | 0 | -7,600 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 7,600 | +207 | 0.00% | 31,333 |
| 2024-07-31 | 2024-07-29 | 4.556 | 7,393 | -7,393 | 0.00% | 33,680 |
| 2024-07-30 | 2024-07-26 | 4.696 | 14,786 | +7,393 | 0.00% | 69,439 |
| 2024-07-04 | 2024-07-02 | 4.025 | 7,393 | +7,393 | 0.00% | 29,760 |
| 2023-01-17 | 2023-01-13 | 3.047 | 0 | -46,310 | ||
| 2023-01-13 | 2023-01-11 | 2.697 | 46,310 | +46,310 | 0.01% | 124,879 |
| 2021-11-19 | 2021-11-17 | 4.273 | 0 | -6,272 | ||
| 2021-11-17 | 2021-11-15 | 4.273 | 6,272 | +6,272 | 0.00% | 26,802 |
| 2021-08-25 | 2021-08-23 | 3.674 | 0 | -6,272 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 6,272 | +132 | 0.00% | 21,248 |
| 2021-08-04 | 2021-08-02 | 3.414 | 6,140 | -55,257 | 0.00% | 20,961 |
| 2021-08-03 | 2021-07-30 | 3.297 | 61,397 | +61,397 | 0.01% | 202,401 |
| 2021-07-26 | 2021-07-22 | 2.606 | 0 | -12,279 | ||
| 2021-07-21 | 2021-07-19 | 2.515 | 12,279 | +12,279 | 0.00% | 30,879 |
| 2021-02-16 | 2021-02-09 | 1.667 | 0 | -17,281 | ||
| 2021-02-09 | 2021-02-05 | 1.694 | 17,281 | +17,281 | 0.00% | 29,279 |
| 2020-09-01 | 2020-08-28 | 1.347 | 0 | -28,802 | ||
| 2020-08-12 | 2020-08-10 | 1.446 | 28,802 | +855 | 0.00% | 41,637 |
| 2020-03-11 | 2020-03-09 | 1.822 | 27,947 | +1,820 | 0.00% | 50,917 |
| 2019-08-13 | 2019-08-09 | 1.863 | 26,127 | +787 | 0.00% | 48,665 |
| 2019-07-09 | 2019-07-05 | 1.768 | 25,340 | -25,341 | 0.00% | 44,799 |
| 2019-05-14 | 2019-05-09 | 1.768 | 50,681 | -10,136 | 0.01% | 89,600 |
| 2019-03-13 | 2019-03-11 | 2.353 | 60,817 | +2,466 | 0.01% | 143,082 |
| 2019-03-05 | 2019-03-01 | 2.369 | 58,351 | -9,725 | 0.01% | 138,240 |
| 2019-03-01 | 2019-02-27 | 2.007 | 68,076 | -9,725 | 0.01% | 136,640 |
| 2019-01-24 | 2019-01-22 | 1.826 | 77,801 | +9,725 | 0.01% | 142,080 |
| 2018-10-15 | 2018-10-11 | 1.547 | 68,076 | -9,725 | 0.01% | 105,280 |
| 2018-08-13 | 2018-08-09 | 1.924 | 77,801 | +1,975 | 0.01% | 149,721 |
| 2018-07-24 | 2018-07-20 | 1.941 | 75,826 | +9,478 | 0.01% | 147,200 |
| 2018-03-13 | 2018-03-09 | 3.402 | 66,348 | +1,162 | 0.01% | 225,712 |
| 2018-03-01 | 2018-02-27 | 3.711 | 65,186 | +9,312 | 0.01% | 241,918 |
| 2018-02-28 | 2018-02-26 | 3.591 | 55,874 | +9,312 | 0.01% | 200,640 |
| 2018-02-21 | 2018-02-15 | 3.505 | 46,562 | -93,123 | 0.01% | 163,201 |
| 2018-02-20 | 2018-02-13 | 3.522 | 139,685 | +83,811 | 0.02% | 491,999 |
| 2018-02-12 | 2018-02-08 | 2.972 | 55,874 | -4,656 | 0.01% | 166,080 |
| 2018-02-09 | 2018-02-07 | 2.869 | 60,530 | +4,656 | 0.01% | 173,679 |
| 2018-02-08 | 2018-02-06 | 2.972 | 55,874 | +9,312 | 0.01% | 166,080 |
| 2018-01-29 | 2018-01-25 | 3.522 | 46,562 | -9,312 | 0.01% | 164,001 |
| 2018-01-18 | 2018-01-16 | 3.041 | 55,874 | +9,312 | 0.01% | 169,920 |
| 2018-01-16 | 2018-01-12 | 3.110 | 46,562 | -9,312 | 0.01% | 144,801 |
| 2017-12-06 | 2017-12-04 | 2.560 | 55,874 | +23,281 | 0.01% | 143,040 |
| 2017-11-14 | 2017-11-10 | 3.161 | 32,593 | +23,281 | 0.01% | 103,039 |
| 2017-10-18 | 2017-10-16 | 2.972 | 9,312 | -13,969 | 0.00% | 27,679 |
| 2017-10-17 | 2017-10-13 | 3.058 | 23,281 | +4,656 | 0.00% | 71,200 |
| 2017-10-16 | 2017-10-12 | 3.058 | 18,625 | -18,624 | 0.00% | 56,961 |
| 2017-10-11 | 2017-10-09 | 3.075 | 37,249 | -27,937 | 0.01% | 114,559 |
| 2017-10-06 | 2017-10-03 | 3.264 | 65,186 | +13,968 | 0.01% | 212,799 |
| 2017-10-03 | 2017-09-28 | 3.264 | 51,218 | -13,968 | 0.01% | 167,200 |
| 2017-09-28 | 2017-09-26 | 3.213 | 65,186 | -13,969 | 0.01% | 209,439 |
| 2017-09-21 | 2017-09-19 | 3.350 | 79,155 | +13,969 | 0.01% | 265,200 |
| 2017-09-20 | 2017-09-18 | 3.419 | 65,186 | -23,281 | 0.01% | 222,878 |
| 2017-09-14 | 2017-09-12 | 3.625 | 88,467 | -13,969 | 0.02% | 320,719 |
| 2017-09-13 | 2017-09-11 | 3.368 | 102,436 | +4,656 | 0.02% | 344,961 |
| 2017-09-12 | 2017-09-08 | 3.453 | 97,780 | -4,656 | 0.02% | 337,681 |
| 2017-09-11 | 2017-09-07 | 3.608 | 102,436 | +9,313 | 0.02% | 369,601 |
| 2017-09-08 | 2017-09-06 | 3.608 | 93,123 | +27,937 | 0.02% | 335,998 |
| 2017-09-07 | 2017-09-05 | 3.608 | 65,186 | +18,624 | 0.01% | 235,198 |
| 2017-09-06 | 2017-09-04 | 3.299 | 46,562 | +9,313 | 0.01% | 153,601 |
| 2017-09-05 | 2017-09-01 | 3.471 | 37,249 | -9,313 | 0.01% | 129,279 |
| 2017-09-04 | 2017-08-31 | 3.505 | 46,562 | +18,625 | 0.01% | 163,201 |
| 2017-08-29 | 2017-08-25 | 2.955 | 27,937 | -41,906 | 0.00% | 82,560 |
| 2017-08-25 | 2017-08-22 | 2.491 | 69,843 | +65,187 | 0.01% | 174,001 |
| 2017-08-16 | 2017-08-14 | 2.526 | 4,656 | -23,281 | 0.00% | 11,760 |
| 2017-08-14 | 2017-08-10 | 2.435 | 27,937 | +534 | 0.00% | 68,020 |
| 2017-07-25 | 2017-07-21 | 2.312 | 27,403 | +4,567 | 0.00% | 63,360 |
| 2017-06-14 | 2017-06-12 | 1.594 | 22,836 | -22,836 | 0.00% | 36,400 |
| 2017-06-02 | 2017-05-31 | 1.682 | 45,672 | +22,836 | 0.01% | 76,800 |
| 2017-05-25 | 2017-05-23 | 1.594 | 22,836 | -13,702 | 0.00% | 36,400 |
| 2017-05-23 | 2017-05-19 | 1.611 | 36,538 | +22,836 | 0.01% | 58,881 |
| 2017-05-22 | 2017-05-18 | 1.559 | 13,702 | -22,836 | 0.00% | 21,361 |
| 2017-05-18 | 2017-05-16 | 1.576 | 36,538 | -73,075 | 0.01% | 57,601 |
| 2017-05-12 | 2017-05-10 | 1.366 | 109,613 | +59,374 | 0.02% | 149,761 |
| 2017-03-13 | 2017-03-09 | 1.295 | 50,239 | +1,328 | 0.01% | 65,081 |
| 2017-03-10 | 2017-03-08 | 1.313 | 48,911 | +22,232 | 0.01% | 64,240 |
| 2017-03-07 | 2017-03-03 | 1.349 | 26,679 | -22,232 | 0.00% | 36,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 48,911 | +13,339 | 0.01% | 63,360 |
| 2017-02-23 | 2017-02-21 | 1.313 | 35,572 | +22,233 | 0.01% | 46,721 |
| 2017-02-20 | 2017-02-16 | 1.223 | 13,339 | -26,679 | 0.00% | 16,320 |
| 2017-02-16 | 2017-02-14 | 1.223 | 40,018 | -80,036 | 0.01% | 48,960 |
| 2017-02-14 | 2017-02-10 | 1.115 | 120,054 | -75,589 | 0.02% | 133,920 |
| 2017-02-13 | 2017-02-09 | 1.133 | 195,643 | +13,339 | 0.04% | 221,760 |
| 2017-02-10 | 2017-02-08 | 1.133 | 182,304 | +44,464 | 0.03% | 206,640 |
| 2017-02-09 | 2017-02-07 | 1.205 | 137,840 | -635,841 | 0.02% | 166,160 |
| 2017-02-08 | 2017-02-06 | 1.098 | 773,681 | +618,056 | 0.14% | 849,120 |
| 2017-01-26 | 2017-01-24 | 1.008 | 155,625 | +22,232 | 0.03% | 156,800 |
| 2017-01-25 | 2017-01-23 | 0.990 | 133,393 | +44,464 | 0.02% | 132,000 |
| 2017-01-16 | 2017-01-12 | 0.954 | 88,929 | +44,465 | 0.02% | 84,800 |
| 2016-12-12 | 2016-12-08 | 0.972 | 44,464 | -111,161 | 0.01% | 43,200 |
| 2016-12-08 | 2016-12-06 | 0.918 | 155,625 | +44,464 | 0.03% | 142,800 |
| 2016-11-23 | 2016-11-21 | 1.080 | 111,161 | +111,161 | 0.02% | 120,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 0 | -97,822 | ||
| 2016-11-16 | 2016-11-14 | 0.882 | 97,822 | -22,232 | 0.02% | 86,240 |
| 2016-11-14 | 2016-11-10 | 0.873 | 120,054 | +75,590 | 0.02% | 104,760 |
| 2016-10-07 | 2016-10-05 | 0.846 | 44,464 | -422,412 | 0.01% | 37,600 |
| 2016-10-06 | 2016-10-04 | 0.864 | 466,876 | -35,572 | 0.08% | 403,200 |
| 2016-10-05 | 2016-10-03 | 0.864 | 502,448 | +435,751 | 0.09% | 433,920 |
| 2016-09-28 | 2016-09-26 | 0.855 | 66,697 | +22,233 | 0.01% | 57,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 44,464 | -1,654,076 | 0.01% | 37,600 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,698,540 | +1,582,933 | 0.31% | 1,466,880 |
| 2016-09-02 | 2016-08-31 | 0.923 | 115,607 | +4,000 | 0.02% | 106,650 |
| 2016-09-01 | 2016-08-30 | 0.932 | 111,607 | +38,633 | 0.02% | 104,000 |
| 2016-08-12 | 2016-08-10 | 0.895 | 72,974 | +21,463 | 0.01% | 65,280 |
| 2016-08-11 | 2016-08-09 | 0.913 | 51,511 | +21,463 | 0.01% | 47,040 |
| 2016-08-10 | 2016-08-08 | 0.950 | 30,048 | +30,048 | 0.01% | 28,560 |
| 2016-08-08 | 2016-08-04 | 0.885 | 0 | -51,511 | ||
| 2016-08-05 | 2016-08-03 | 0.913 | 51,511 | +51,511 | 0.01% | 47,040 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy