History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 8,373,400 +0 0.76% 57,776,460
2025-10-13 2025-10-09 7.130 8,373,400 +0 0.76% 59,702,342
2025-10-10 2025-10-08 7.130 8,373,400 -86,000 0.76% 59,702,342
2025-10-09 2025-10-06 6.850 8,459,400 -8,000 0.77% 57,946,890
2025-10-03 2025-09-30 6.850 8,467,400 -3,000 0.77% 58,001,690
2025-10-02 2025-09-29 6.680 8,470,400 +20,000 0.77% 56,582,272
2025-09-29 2025-09-25 6.830 8,450,400 +23,000 0.77% 57,716,232
2025-09-26 2025-09-24 7.020 8,427,400 -2,000 0.76% 59,160,348
2025-09-23 2025-09-19 7.020 8,429,400 -10,000 0.76% 59,174,388
2025-09-22 2025-09-18 6.700 8,439,400 +1,000 0.76% 56,543,980
2025-09-19 2025-09-17 6.740 8,438,400 +6,000 0.76% 56,874,816
2025-09-17 2025-09-15 6.840 8,432,400 -20,000 0.76% 57,677,616
2025-09-16 2025-09-12 6.850 8,452,400 -3,000 0.77% 57,898,940
2025-09-15 2025-09-11 6.610 8,455,400 +21,000 0.77% 55,890,194
2025-09-12 2025-09-10 6.350 8,434,400 -6,000 0.76% 53,558,440
2025-09-11 2025-09-09 6.520 8,440,400 -1,000 0.76% 55,031,408
2025-09-10 2025-09-08 6.460 8,441,400 +3,000 0.77% 54,531,444
2025-09-08 2025-09-04 6.270 8,438,400 +22,000 0.76% 52,908,768
2025-09-05 2025-09-03 6.430 8,416,400 +1,000 0.76% 54,117,452
2025-09-02 2025-08-29 6.570 8,415,400 +20,000 0.76% 55,289,178
2025-09-01 2025-08-28 6.410 8,395,400 +10,000 0.76% 53,814,514
2025-08-28 2025-08-26 6.520 8,385,400 +4,000 0.76% 54,672,808
2025-08-27 2025-08-25 6.530 8,381,400 -27,000 0.76% 54,730,542
2025-08-22 2025-08-20 6.840 8,408,400 -2,000 0.76% 57,513,456
2025-08-21 2025-08-19 7.010 8,410,400 +19,000 0.76% 58,956,904
2025-08-20 2025-08-18 7.010 8,391,400 +4,000 0.76% 58,823,714
2025-08-19 2025-08-15 7.000 8,387,400 -28,000 0.76% 58,711,800
2025-08-18 2025-08-14 7.350 8,415,400 -33,000 0.76% 61,853,190
2025-08-15 2025-08-13 6.950 8,448,400 -17,000 0.77% 58,716,380
2025-08-14 2025-08-12 7.246 8,465,400 +5,000 0.77% 61,336,703
2025-08-13 2025-08-11 7.123 8,460,400 +146,631 0.77% 60,267,321
2025-08-12 2025-08-08 6.991 8,313,769 +5,896 0.77% 58,122,949
2025-08-11 2025-08-07 7.113 8,307,873 +4,913 0.77% 59,096,257
2025-08-08 2025-08-06 6.971 8,302,960 -1,965 0.77% 57,878,393
2025-08-07 2025-08-05 7.062 8,304,925 +2,948 0.77% 58,652,717
2025-08-06 2025-08-04 6.910 8,301,977 -89,423 0.77% 57,364,637
2025-08-05 2025-08-01 7.032 8,391,400 -39,306 0.77% 59,007,256
2025-08-04 2025-07-31 6.777 8,430,706 +12,774 0.78% 57,138,801
2025-08-01 2025-07-30 6.554 8,417,932 +10,810 0.78% 55,167,617
2025-07-31 2025-07-29 6.289 8,407,122 +57,977 0.78% 52,872,369
2025-07-30 2025-07-28 6.320 8,349,145 +6,879 0.77% 52,762,644
2025-07-24 2025-07-22 6.136 8,342,266 -8,844 0.77% 51,191,080
2025-07-23 2025-07-21 6.177 8,351,110 +14,740 0.77% 51,585,286
2025-07-22 2025-07-18 6.208 8,336,370 +4,913 0.77% 51,748,738
2025-07-21 2025-07-17 6.157 8,331,457 -4,913 0.77% 51,294,320
2025-07-17 2025-07-15 6.258 8,336,370 -4,914 0.77% 52,172,908
2025-07-16 2025-07-14 6.167 8,341,284 +2,948 0.77% 51,439,706
2025-07-15 2025-07-11 6.258 8,338,336 +14,740 0.77% 52,185,212
2025-07-14 2025-07-10 6.218 8,323,596 +33,411 0.77% 51,754,147
2025-07-11 2025-07-09 6.320 8,290,185 +13,757 0.76% 52,390,045
2025-07-10 2025-07-08 6.147 8,276,428 -1,965 0.76% 50,871,299
2025-07-09 2025-07-07 6.167 8,278,393 -5,896 0.76% 51,051,865
2025-07-08 2025-07-04 6.096 8,284,289 -14,740 0.76% 50,498,097
2025-07-07 2025-07-03 5.821 8,299,029 -983 0.77% 48,307,689
2025-07-04 2025-07-02 5.811 8,300,012 +25,550 0.77% 48,228,947
2025-07-03 2025-06-30 5.902 8,274,462 +982 0.76% 48,838,319
2025-07-02 2025-06-27 5.699 8,273,480 -4,913 0.76% 47,148,643
2025-06-30 2025-06-26 5.729 8,278,393 +2,948 0.76% 47,429,373
2025-06-26 2025-06-24 5.872 8,275,445 -5,896 0.76% 48,591,479
2025-06-25 2025-06-23 5.760 8,281,341 +6,879 0.76% 47,699,085
2025-06-23 2025-06-19 5.729 8,274,462 +13,757 0.76% 47,406,851
2025-06-20 2025-06-18 5.933 8,260,705 -1,965 0.76% 49,009,313
2025-06-16 2025-06-12 6.075 8,262,670 -3,931 0.76% 50,198,147
2025-06-13 2025-06-11 6.014 8,266,601 +13,758 0.76% 49,717,285
2025-06-12 2025-06-10 6.014 8,252,843 +12,774 0.76% 49,634,541
2025-06-11 2025-06-09 6.106 8,240,069 -9,826 0.76% 50,312,401
2025-06-04 2025-06-02 5.923 8,249,895 +8,844 0.76% 48,861,225
2025-06-03 2025-05-30 6.024 8,241,051 -98,267 0.76% 49,647,485
2025-06-02 2025-05-29 6.126 8,339,318 +8,844 0.77% 51,088,126
2025-05-30 2025-05-28 6.258 8,330,474 +6,878 0.77% 52,136,008
2025-05-28 2025-05-26 6.187 8,323,596 -982 0.77% 51,500,035
2025-05-27 2025-05-23 6.431 8,324,578 -18,671 0.77% 53,539,246
2025-05-26 2025-05-22 6.187 8,343,249 -20,636 0.77% 51,621,632
2025-05-22 2025-05-20 6.299 8,363,885 +983 0.77% 52,685,566
2025-05-20 2025-05-16 6.381 8,362,902 +15,722 0.77% 53,360,206
2025-05-19 2025-05-15 6.228 8,347,180 -982 0.77% 51,985,730
2025-05-16 2025-05-14 6.523 8,348,162 -7,862 0.77% 54,455,512
2025-05-14 2025-05-12 6.106 8,356,024 -62,890 0.77% 51,020,402
2025-05-13 2025-05-09 5.963 8,418,914 +4,913 0.78% 50,204,961
2025-05-12 2025-05-08 5.841 8,414,001 +983 0.78% 49,148,175
2025-05-09 2025-05-07 5.699 8,413,018 +982 0.78% 47,943,838
2025-05-07 2025-05-02 5.678 8,412,036 +5,896 0.78% 47,767,033
2025-04-30 2025-04-28 5.353 8,406,140 -13,757 0.78% 44,996,145
2025-04-29 2025-04-25 5.343 8,419,897 +983 0.78% 44,984,099
2025-04-25 2025-04-23 5.200 8,418,914 +19,653 0.78% 43,779,412
2025-04-24 2025-04-22 5.068 8,399,261 -13,757 0.78% 42,566,052
2025-04-22 2025-04-16 5.078 8,413,018 +16,705 0.78% 42,721,384
2025-04-17 2025-04-15 5.220 8,396,313 -1,965 0.77% 43,832,772
2025-04-16 2025-04-14 5.302 8,398,278 +43,237 0.78% 44,526,742
2025-04-15 2025-04-11 4.966 8,355,041 -983 0.77% 41,491,712
2025-04-14 2025-04-10 5.159 8,356,024 +31,446 0.77% 43,112,240
2025-04-11 2025-04-09 4.824 8,324,578 -5,896 0.77% 40,154,435
2025-04-10 2025-04-08 5.098 8,330,474 -119,886 0.77% 42,471,773
2025-04-09 2025-04-07 5.170 8,450,360 +30,463 0.78% 43,684,953
2025-04-08 2025-04-03 5.912 8,419,897 -46,186 0.78% 49,782,403
2025-04-07 2025-04-02 6.564 8,466,083 -19,653 0.78% 55,569,333
2025-04-03 2025-04-01 6.411 8,485,736 +12,775 0.78% 54,403,021
2025-04-02 2025-03-31 6.472 8,472,961 -45,203 0.78% 54,838,463
2025-04-01 2025-03-28 6.493 8,518,164 +4,913 0.79% 55,304,392
2025-03-31 2025-03-27 6.533 8,513,251 -1,965 0.79% 55,619,030
2025-03-28 2025-03-26 6.462 8,515,216 +45,203 0.79% 55,025,290
2025-03-27 2025-03-25 6.116 8,470,013 -49,134 0.78% 51,802,593
2025-03-26 2025-03-24 6.157 8,519,147 -33,410 0.79% 52,449,872
2025-03-25 2025-03-21 5.841 8,552,557 -23,584 0.79% 49,957,514
2025-03-24 2025-03-20 5.923 8,576,141 +9,826 0.79% 50,793,466
2025-03-20 2025-03-18 5.974 8,566,315 -11,792 0.79% 51,171,140
2025-03-19 2025-03-17 5.862 8,578,107 -5,896 0.79% 50,281,345
2025-03-18 2025-03-14 5.750 8,584,003 -24,566 0.79% 49,355,011
2025-03-17 2025-03-13 5.597 8,608,569 +9,826 0.79% 48,182,197
2025-03-13 2025-03-11 6.031 8,598,743 -3,930 0.79% 51,861,261
2025-03-12 2025-03-10 5.842 8,602,673 +285,554 0.79% 50,255,070
2025-03-11 2025-03-07 5.821 8,317,119 -19,951 0.79% 48,411,833
2025-03-10 2025-03-06 5.894 8,337,070 -51,303 0.80% 49,142,241
2025-03-07 2025-03-05 5.968 8,388,373 -4,750 0.80% 50,062,701
2025-03-06 2025-03-04 5.821 8,393,123 -54,153 0.80% 48,854,233
2025-03-05 2025-03-03 5.494 8,447,276 +3,801 0.81% 46,413,110
2025-03-04 2025-02-28 5.494 8,443,475 -950 0.81% 46,392,226
2025-03-03 2025-02-27 5.600 8,444,425 -14,251 0.81% 47,286,285
2025-02-28 2025-02-26 5.631 8,458,676 -47,503 0.81% 47,633,189
2025-02-27 2025-02-25 5.631 8,506,179 +38,952 0.81% 47,900,692
2025-02-26 2025-02-24 5.494 8,467,227 +108,306 0.81% 46,522,730
2025-02-25 2025-02-21 5.452 8,358,921 +56,053 0.80% 45,575,712
2025-02-24 2025-02-20 5.505 8,302,868 +47,503 0.79% 45,707,062
2025-02-20 2025-02-18 5.547 8,255,365 -7,601 0.79% 45,793,135
2025-02-19 2025-02-17 5.589 8,262,966 +5,700 0.79% 46,183,195
2025-02-18 2025-02-14 5.568 8,257,266 +9,501 0.79% 45,977,508
2025-02-17 2025-02-13 5.589 8,247,765 +27,551 0.79% 46,098,233
2025-02-14 2025-02-12 5.726 8,220,214 +11,401 0.78% 47,069,058
2025-02-13 2025-02-11 5.694 8,208,813 +17,101 0.78% 46,744,564
2025-02-12 2025-02-10 5.694 8,191,712 -6,650 0.78% 46,647,183
2025-02-11 2025-02-07 5.631 8,198,362 -6,651 0.78% 46,167,287
2025-02-10 2025-02-06 5.294 8,205,013 +23,751 0.78% 43,441,093
2025-02-04 2025-01-28 5.094 8,181,262 +9,501 0.78% 41,679,178
2025-02-03 2025-01-24 5.326 8,171,761 +14,251 0.78% 43,523,084
2025-01-27 2025-01-23 5.031 8,157,510 +7,600 0.78% 41,042,990
2025-01-23 2025-01-21 4.968 8,149,910 +2,850 0.78% 40,490,048
2025-01-22 2025-01-20 4.737 8,147,060 +90,255 0.78% 38,589,301
2025-01-21 2025-01-17 4.768 8,056,805 +4,750 0.77% 38,416,212
2025-01-17 2025-01-15 4.589 8,052,055 -17,101 0.77% 36,952,745
2025-01-16 2025-01-14 4.600 8,069,156 +9,501 0.77% 37,116,160
2025-01-10 2025-01-08 4.716 8,059,655 +28,501 0.77% 38,005,631
2025-01-09 2025-01-07 4.768 8,031,154 +9,501 0.77% 38,293,904
2025-01-08 2025-01-06 4.600 8,021,653 -7,601 0.77% 36,897,657
2025-01-06 2025-01-02 4.663 8,029,254 +86,455 0.77% 37,439,704
2025-01-03 2024-12-31 4.726 7,942,799 -3,800 0.76% 37,538,196
2024-12-30 2024-12-24 4.758 7,946,599 +9,500 0.76% 37,807,087
2024-12-27 2024-12-20 4.758 7,937,099 +7,601 0.76% 37,761,889
2024-12-23 2024-12-19 4.937 7,929,498 +9,500 0.76% 39,144,615
2024-12-19 2024-12-17 4.905 7,919,998 +17,101 0.76% 38,847,625
2024-12-18 2024-12-16 4.958 7,902,897 -3,800 0.75% 39,179,665
2024-12-17 2024-12-13 4.968 7,906,697 +14,251 0.76% 39,281,728
2024-12-13 2024-12-11 5.137 7,892,446 +11,400 0.75% 40,540,110
2024-12-12 2024-12-10 5.084 7,881,046 -10,450 0.75% 40,066,783
2024-12-06 2024-12-04 4.989 7,891,496 +1,900 0.75% 39,372,335
2024-12-05 2024-12-03 5.052 7,889,596 -7,601 0.75% 39,861,119
2024-12-04 2024-12-02 5.042 7,897,197 +20,902 0.75% 39,816,398
2024-12-03 2024-11-29 5.189 7,876,295 -6,651 0.75% 40,871,669
2024-11-28 2024-11-26 5.179 7,882,946 -5,700 0.75% 40,823,209
2024-11-26 2024-11-22 5.410 7,888,646 -5,700 0.75% 42,679,475
2024-11-22 2024-11-20 5.210 7,894,346 -64,604 0.75% 41,131,528
2024-11-20 2024-11-18 4.947 7,958,950 -16,151 0.76% 39,373,781
2024-11-19 2024-11-15 5.168 7,975,101 -21,851 0.76% 41,216,506
2024-11-18 2024-11-14 5.526 7,996,952 -22,801 0.76% 44,191,351
2024-11-15 2024-11-13 5.442 8,019,753 -1,900 0.77% 43,642,038
2024-11-14 2024-11-12 5.473 8,021,653 +49,402 0.77% 43,905,679
2024-11-13 2024-11-11 5.505 7,972,251 -22,801 0.76% 43,887,024
2024-11-08 2024-11-06 5.684 7,995,052 +19,001 0.76% 45,443,161
2024-11-04 2024-10-31 5.684 7,976,051 -5,700 0.76% 45,335,161
2024-11-01 2024-10-30 5.547 7,981,751 -19,951 0.76% 44,275,378
2024-10-30 2024-10-28 5.852 8,001,702 +7,600 0.76% 46,828,543
2024-10-29 2024-10-25 5.747 7,994,102 -30,401 0.76% 45,942,626
2024-10-28 2024-10-24 5.600 8,024,503 -30,402 0.77% 44,934,846
2024-10-25 2024-10-23 5.368 8,054,905 -28,501 0.77% 43,239,840
2024-10-24 2024-10-22 5.368 8,083,406 -19,001 0.77% 43,392,838
2024-10-23 2024-10-21 5.294 8,102,407 +9,500 0.77% 42,897,850
2024-10-22 2024-10-18 5.610 8,092,907 -7,600 0.77% 45,403,072
2024-10-21 2024-10-17 5.284 8,100,507 -7,601 0.77% 42,802,526
2024-10-18 2024-10-16 5.294 8,108,108 -53,203 0.77% 42,928,033
2024-10-17 2024-10-15 5.158 8,161,311 -7,600 0.78% 42,092,962
2024-10-16 2024-10-14 5.105 8,168,911 -7,600 0.78% 41,702,240
2024-10-15 2024-10-10 4.989 8,176,511 +38,002 0.78% 40,794,334
2024-10-14 2024-10-09 5.052 8,138,509 -144,408 0.78% 41,118,718
2024-10-10 2024-10-08 4.389 8,282,917 -15,201 0.79% 36,355,728
2024-10-09 2024-10-07 4.673 8,298,118 -81,704 0.79% 38,780,737
2024-10-03 2024-09-30 4.116 8,379,822 +22,801 0.80% 34,487,764
2024-10-02 2024-09-27 4.147 8,357,021 +22,801 0.80% 34,657,817
2024-09-30 2024-09-26 4.158 8,334,220 -7,600 0.80% 34,650,981
2024-09-27 2024-09-25 4.158 8,341,820 -22,801 0.80% 34,682,580
2024-09-25 2024-09-23 3.947 8,364,621 +15,201 0.80% 33,016,499
2024-09-24 2024-09-20 3.873 8,349,420 -15,201 0.80% 32,341,310
2024-09-23 2024-09-19 3.905 8,364,621 -15,201 0.80% 32,664,323
2024-09-20 2024-09-17 3.895 8,379,822 -22,801 0.80% 32,635,480
2024-09-19 2024-09-16 3.852 8,402,623 -15,201 0.80% 32,370,503
2024-09-17 2024-09-13 3.842 8,417,824 +15,201 0.80% 32,340,460
2024-09-16 2024-09-12 3.947 8,402,623 -30,402 0.80% 33,166,499
2024-09-13 2024-09-11 3.852 8,433,025 -15,201 0.81% 32,487,625
2024-09-11 2024-09-09 3.968 8,448,226 -38,002 0.81% 33,524,349
2024-09-10 2024-09-05 3.989 8,486,228 -7,600 0.81% 33,853,797
2024-09-05 2024-09-03 3.989 8,493,828 -28,502 0.81% 33,884,116
2024-09-04 2024-09-02 4.042 8,522,330 +22,802 0.81% 34,446,338
2024-09-02 2024-08-29 4.116 8,499,528 -1,900 0.81% 34,980,422
2024-08-27 2024-08-23 4.179 8,501,428 -7,601 0.81% 35,525,146
2024-08-26 2024-08-22 4.295 8,509,029 +7,601 0.81% 36,542,113
2024-08-23 2024-08-21 4.358 8,501,428 -45,603 0.81% 37,046,374
2024-08-21 2024-08-19 4.158 8,547,031 -15,201 0.82% 35,535,781
2024-08-20 2024-08-16 3.873 8,562,232 +38,002 0.82% 33,165,633
2024-08-16 2024-08-14 3.947 8,524,230 +15,201 0.82% 33,646,501
2024-08-15 2024-08-13 3.989 8,509,029 +7,601 0.81% 33,944,757
2024-08-09 2024-08-07 4.084 8,501,428 -38,002 0.81% 34,719,790
2024-08-08 2024-08-06 4.296 8,539,430 -38,002 0.82% 36,684,690
2024-08-07 2024-08-05 4.123 8,577,432 +263,561 0.82% 35,362,887
2024-08-06 2024-08-02 4.361 8,313,871 -7,393 0.82% 36,255,491
2024-08-05 2024-08-01 4.545 8,321,264 -14,787 0.82% 37,818,478
2024-08-02 2024-07-31 4.523 8,336,051 -22,179 0.82% 37,705,274
2024-08-01 2024-07-30 4.415 8,358,230 -7,393 0.82% 36,901,153
2024-07-31 2024-07-29 4.556 8,365,623 -59,144 0.82% 38,110,605
2024-07-30 2024-07-26 4.696 8,424,767 -561,873 0.83% 39,565,175
2024-07-29 2024-07-25 4.350 8,986,640 -177,434 0.88% 39,092,087
2024-07-26 2024-07-24 4.253 9,164,074 -29,572 0.90% 38,971,453
2024-07-25 2024-07-23 4.231 9,193,646 +7,393 0.90% 38,898,244
2024-07-24 2024-07-22 4.253 9,186,253 -7,393 0.90% 39,065,772
2024-07-23 2024-07-19 4.199 9,193,646 +110,896 0.90% 38,599,792
2024-07-22 2024-07-18 4.101 9,082,750 +170,040 0.89% 37,249,636
2024-07-18 2024-07-16 4.112 8,912,710 -44,358 0.88% 36,648,722
2024-07-16 2024-07-12 4.047 8,957,068 +81,324 0.88% 36,249,576
2024-07-12 2024-07-10 3.960 8,875,744 +59,144 0.87% 35,152,103
2024-07-11 2024-07-09 4.079 8,816,600 -147,861 0.87% 35,967,309
2024-07-10 2024-07-08 4.058 8,964,461 -44,358 0.88% 36,376,500
2024-07-09 2024-07-05 3.960 9,008,819 +14,786 0.89% 35,679,142
2024-07-05 2024-07-03 4.004 8,994,033 -7,393 0.88% 36,009,879
2024-07-02 2024-06-27 3.787 9,001,426 +29,572 0.89% 34,091,399
2024-06-28 2024-06-26 4.058 8,971,854 +155,254 0.88% 36,406,500
2024-06-26 2024-06-24 3.614 8,816,600 -73,930 0.87% 31,864,937
2024-06-25 2024-06-21 3.506 8,890,530 -192,220 0.87% 31,170,095
2024-06-24 2024-06-20 3.409 9,082,750 -66,538 0.89% 30,959,460
2024-06-20 2024-06-18 3.246 9,149,288 -73,930 0.90% 29,701,201
2024-06-19 2024-06-17 3.116 9,223,218 -7,393 0.91% 28,743,551
2024-06-18 2024-06-14 3.116 9,230,611 -14,787 0.91% 28,766,591
2024-06-17 2024-06-13 3.095 9,245,398 -14,786 0.91% 28,612,585
2024-06-14 2024-06-12 3.052 9,260,184 +14,786 0.91% 28,257,529
2024-06-13 2024-06-11 3.073 9,245,398 +14,787 0.91% 28,412,497
2024-06-12 2024-06-07 3.095 9,230,611 +29,572 0.91% 28,566,823
2024-06-11 2024-06-06 3.106 9,201,039 +36,965 0.90% 28,574,868
2024-06-07 2024-06-05 3.127 9,164,074 +29,572 0.90% 28,658,397
2024-06-06 2024-06-04 3.138 9,134,502 -36,965 0.90% 28,664,761
2024-05-31 2024-05-29 3.192 9,171,467 -14,786 0.90% 29,276,980
2024-05-22 2024-05-20 3.214 9,186,253 -36,965 0.90% 29,522,988
2024-05-20 2024-05-16 3.116 9,223,218 -7,393 0.91% 28,743,551
2024-05-17 2024-05-14 3.160 9,230,611 +14,786 0.91% 29,166,127
2024-05-16 2024-05-13 3.138 9,215,825 -44,359 0.91% 28,919,959
2024-05-10 2024-05-08 3.116 9,260,184 -29,572 0.91% 28,858,753
2024-05-06 2024-05-02 3.073 9,289,756 -14,786 0.91% 28,548,816
2024-05-03 2024-04-30 3.030 9,304,542 -7,393 0.91% 28,191,520
2024-04-30 2024-04-26 3.095 9,311,935 -14,786 0.92% 28,818,504
2024-04-29 2024-04-25 3.084 9,326,721 -73,931 0.92% 28,763,339
2024-04-26 2024-04-24 2.943 9,400,652 -51,751 0.92% 27,668,928
2024-04-25 2024-04-23 2.878 9,452,403 -133,076 0.93% 27,207,543
2024-04-23 2024-04-19 2.792 9,585,479 -36,965 0.94% 26,760,793
2024-04-22 2024-04-18 2.900 9,622,444 +7,393 0.95% 27,905,232
2024-04-18 2024-04-16 2.878 9,615,051 -7,393 0.95% 27,675,705
2024-04-16 2024-04-12 2.965 9,622,444 +103,503 0.95% 28,529,976
2024-04-15 2024-04-11 2.911 9,518,941 +14,786 0.94% 27,708,076
2024-04-12 2024-04-10 2.922 9,504,155 -60,993 0.93% 27,767,881
2024-04-11 2024-04-09 2.900 9,565,148 -29,572 0.94% 27,739,073
2024-04-10 2024-04-08 2.716 9,594,720 -22,179 0.94% 26,059,824
2024-03-28 2024-03-26 2.565 9,616,899 -14,786 0.95% 24,663,168
2024-03-25 2024-03-21 2.629 9,631,685 +7,393 0.95% 25,326,432
2024-03-22 2024-03-20 2.629 9,624,292 -66,538 0.95% 25,306,992
2024-03-21 2024-03-19 2.381 9,690,830 +7,393 0.95% 23,070,081
2024-03-20 2024-03-18 2.446 9,683,437 -14,786 0.95% 23,681,185
2024-03-13 2024-03-11 2.824 9,698,223 +481,406 0.95% 27,385,489
2024-03-11 2024-03-07 2.824 9,216,817 +7,026 0.95% 26,026,112
2024-03-08 2024-03-06 2.903 9,209,791 -21,078 0.95% 26,740,320
2024-03-06 2024-03-04 2.949 9,230,869 -49,183 0.95% 27,221,936
2024-03-05 2024-03-01 2.960 9,280,052 -89,582 0.96% 27,472,641
2024-02-23 2024-02-21 2.607 9,369,634 +7,026 0.97% 24,430,635
2024-02-21 2024-02-19 2.459 9,362,608 +7,026 0.97% 23,026,463
2024-02-20 2024-02-16 2.482 9,355,582 +14,052 0.97% 23,222,232
2024-02-16 2024-02-14 2.425 9,341,530 -63,235 0.97% 22,655,532
2024-02-08 2024-02-06 2.277 9,404,765 +42,157 0.97% 21,416,801
2024-02-07 2024-02-05 2.277 9,362,608 +21,078 0.97% 21,320,799
2024-02-01 2024-01-30 2.277 9,341,530 -14,052 0.97% 21,272,800
2024-01-31 2024-01-29 2.266 9,355,582 -21,078 0.97% 21,198,276
2024-01-22 2024-01-18 2.209 9,376,660 -42,157 0.97% 20,712,215
2024-01-19 2024-01-17 2.209 9,418,817 +14,052 0.97% 20,805,336
2024-01-18 2024-01-16 2.220 9,404,765 +21,079 0.97% 20,881,381
2024-01-17 2024-01-15 2.266 9,383,686 -7,027 0.97% 21,261,955
2024-01-15 2024-01-11 2.277 9,390,713 -21,078 0.97% 21,384,801
2024-01-10 2024-01-08 2.232 9,411,791 -7,026 0.97% 21,004,144
2024-01-03 2023-12-29 2.357 9,418,817 -28,104 0.97% 22,199,508
2023-12-27 2023-12-21 2.186 9,446,921 +14,052 0.98% 20,652,287
2023-12-11 2023-12-07 2.163 9,432,869 +49,183 0.98% 20,406,760
2023-11-20 2023-11-16 2.368 9,383,686 +14,052 0.97% 22,223,551
2023-11-17 2023-11-15 2.380 9,369,634 -21,079 0.97% 22,296,955
2023-10-10 2023-10-06 2.562 9,390,713 -63,234 0.97% 24,057,901
2023-09-20 2023-09-18 2.550 9,453,947 +14,052 0.98% 24,112,255
2023-09-19 2023-09-15 2.562 9,439,895 -21,078 0.98% 24,183,900
2023-09-13 2023-09-11 2.585 9,460,973 -7,027 0.98% 24,453,347
2023-09-05 2023-08-31 2.585 9,468,000 -21,078 0.98% 24,471,509
2023-09-04 2023-08-30 2.619 9,489,078 -14,052 0.98% 24,850,121
2023-08-29 2023-08-25 2.607 9,503,130 -119,443 0.98% 24,778,716
2023-08-25 2023-08-23 2.607 9,622,573 +7,026 1.00% 25,090,155
2023-08-24 2023-08-22 2.585 9,615,547 +7,026 1.00% 24,852,867
2023-08-16 2023-08-14 2.642 9,608,521 -7,026 1.00% 25,381,728
2023-08-15 2023-08-11 2.619 9,615,547 +21,078 1.00% 25,181,319
2023-08-10 2023-08-08 2.815 9,594,469 +7,026 0.99% 27,007,401
2023-08-09 2023-08-07 2.791 9,587,443 +198,183 0.99% 26,762,727
2023-08-01 2023-07-28 2.897 9,389,260 +27,283 1.00% 27,200,628
2023-07-31 2023-07-27 2.768 9,361,977 +68,209 1.00% 25,913,745
2023-07-28 2023-07-26 2.709 9,293,768 +34,104 0.99% 25,179,924
2023-07-26 2023-07-24 2.674 9,259,664 +68,209 0.99% 24,761,713
2023-07-25 2023-07-21 2.639 9,191,455 -6,821 0.98% 24,255,900
2023-07-11 2023-07-07 2.627 9,198,276 -6,821 0.98% 24,166,016
2023-06-19 2023-06-15 2.627 9,205,097 -6,821 0.98% 24,183,937
2023-06-06 2023-06-02 2.604 9,211,918 -6,820 0.98% 23,985,769
2023-05-29 2023-05-24 2.686 9,218,738 -6,821 0.98% 24,760,395
2023-05-25 2023-05-23 2.709 9,225,559 -20,463 0.98% 24,995,123
2023-05-09 2023-05-05 2.733 9,246,022 -42,630 0.99% 25,267,452
2023-04-24 2023-04-20 2.756 9,288,652 -6,821 0.99% 25,601,839
2023-04-20 2023-04-18 2.733 9,295,473 -6,821 0.99% 25,402,591
2023-04-18 2023-04-14 2.791 9,302,294 +20,463 0.99% 25,966,752
2023-04-12 2023-04-06 2.920 9,281,831 +6,820 0.99% 27,107,135
2023-03-24 2023-03-22 3.108 9,275,011 +6,821 0.99% 28,827,761
2023-03-20 2023-03-16 2.967 9,268,190 -6,821 0.99% 27,502,113
2023-03-17 2023-03-15 2.956 9,275,011 -6,820 0.99% 27,413,569
2023-03-16 2023-03-14 3.038 9,281,831 -6,821 0.99% 28,195,775
2023-03-13 2023-03-09 3.120 9,288,652 +20,462 0.99% 28,979,103
2023-03-08 2023-03-06 3.519 9,268,190 +219,145 0.99% 32,613,528
2023-03-03 2023-03-01 3.313 9,049,045 +6,616 1.00% 29,982,178
2023-03-01 2023-02-27 3.277 9,042,429 +13,232 1.00% 29,632,225
2023-02-28 2023-02-24 3.325 9,029,197 -46,311 0.99% 30,025,599
2023-02-27 2023-02-23 3.096 9,075,508 +13,232 1.00% 28,094,465
2023-02-15 2023-02-13 3.023 9,062,276 +19,847 1.00% 27,396,000
2023-02-14 2023-02-10 3.035 9,042,429 -6,616 1.00% 27,445,345
2023-02-08 2023-02-06 3.071 9,049,045 +13,232 1.00% 27,793,697
2023-02-07 2023-02-03 3.096 9,035,813 +6,616 1.00% 27,971,584
2023-02-03 2023-02-01 3.047 9,029,197 +13,231 0.99% 27,514,367
2023-01-26 2023-01-19 2.842 9,015,966 -26,463 0.99% 25,620,641
2023-01-18 2023-01-16 3.011 9,042,429 -19,847 1.00% 27,226,657
2023-01-17 2023-01-13 3.047 9,062,276 -152,163 1.00% 27,615,168
2023-01-16 2023-01-12 2.781 9,214,439 +6,616 1.02% 25,627,521
2023-01-10 2023-01-06 2.551 9,207,823 -6,616 1.01% 23,493,584
2023-01-06 2023-01-04 2.491 9,214,439 +13,232 1.02% 22,953,345
2023-01-05 2023-01-03 2.515 9,201,207 +13,231 1.01% 23,142,912
2022-12-23 2022-12-21 2.527 9,187,976 -19,847 1.01% 23,220,737
2022-12-16 2022-12-14 2.793 9,207,823 -6,616 1.02% 25,720,464
2022-12-13 2022-12-09 2.914 9,214,439 -6,615 1.02% 26,853,185
2022-12-07 2022-12-05 3.023 9,221,054 -39,695 1.02% 27,875,999
2022-12-05 2022-12-01 2.987 9,260,749 +72,773 1.02% 27,660,048
2022-12-02 2022-11-30 3.023 9,187,976 -6,615 1.01% 27,776,001
2022-11-23 2022-11-21 2.987 9,194,591 -6,616 1.01% 27,462,447
2022-11-18 2022-11-16 3.011 9,201,207 +19,847 1.01% 27,704,736
2022-11-17 2022-11-15 3.035 9,181,360 -66,158 1.01% 27,867,024
2022-11-16 2022-11-14 2.975 9,247,518 -6,615 1.02% 27,508,705
2022-11-15 2022-11-11 2.987 9,254,133 -13,232 1.02% 27,640,287
2022-11-14 2022-11-10 2.757 9,267,365 -6,616 1.02% 25,550,593
2022-11-11 2022-11-09 2.781 9,273,981 -13,231 1.02% 25,793,121
2022-11-10 2022-11-08 2.842 9,287,212 +19,847 1.02% 26,391,440
2022-11-09 2022-11-07 2.842 9,267,365 +6,616 1.02% 26,335,041
2022-11-02 2022-10-31 2.213 9,260,749 -13,232 1.02% 20,493,072
2022-10-27 2022-10-25 2.213 9,273,981 -6,615 1.02% 20,522,353
2022-10-18 2022-10-14 2.443 9,280,596 +66,157 1.02% 22,669,247
2022-10-17 2022-10-13 2.418 9,214,439 +6,616 1.02% 22,284,801
2022-10-14 2022-10-12 2.479 9,207,823 +6,616 1.02% 22,825,520
2022-10-13 2022-10-11 2.588 9,201,207 +13,231 1.02% 23,810,496
2022-09-30 2022-09-28 3.023 9,187,976 -19,847 1.01% 27,776,001
2022-09-29 2022-09-27 3.023 9,207,823 -26,463 1.02% 27,836,000
2022-09-28 2022-09-26 2.975 9,234,286 -13,232 1.02% 27,469,344
2022-09-21 2022-09-19 3.023 9,247,518 -198,472 1.02% 27,956,001
2022-09-09 2022-09-07 3.035 9,445,990 -112,469 1.04% 28,670,223
2022-09-07 2022-09-05 3.023 9,558,459 -19,847 1.06% 28,896,001
2022-08-30 2022-08-26 3.096 9,578,306 +19,847 1.06% 29,650,945
2022-08-19 2022-08-17 2.938 9,558,459 +26,464 1.06% 28,086,913
2022-08-18 2022-08-16 2.890 9,531,995 -13,232 1.05% 27,548,095
2022-08-17 2022-08-15 2.926 9,545,227 -26,463 1.05% 27,932,608
2022-08-12 2022-08-10 3.023 9,571,690 +6,616 1.06% 28,936,000
2022-08-11 2022-08-09 3.205 9,565,074 +13,231 1.06% 30,655,301
2022-08-10 2022-08-08 3.131 9,551,843 +217,590 1.06% 29,903,717
2022-08-09 2022-08-05 3.044 9,334,253 -71,115 1.06% 28,413,986
2022-08-08 2022-08-04 3.155 9,405,368 -51,721 1.06% 29,677,920
2022-08-05 2022-08-03 3.217 9,457,089 +19,396 1.07% 30,426,241
2022-08-04 2022-08-02 3.378 9,437,693 +6,465 1.07% 31,882,030
2022-08-02 2022-07-29 3.551 9,431,228 +38,790 1.07% 33,494,047
2022-07-21 2022-07-19 3.477 9,392,438 +6,465 1.06% 32,658,944
2022-07-20 2022-07-18 3.551 9,385,973 -25,860 1.06% 33,333,328
2022-07-19 2022-07-15 3.551 9,411,833 -25,860 1.06% 33,425,167
2022-07-18 2022-07-14 3.601 9,437,693 +6,465 1.07% 33,984,142
2022-07-13 2022-07-11 3.638 9,431,228 -38,791 1.07% 34,310,975
2022-07-11 2022-07-07 3.613 9,470,019 -6,465 1.07% 34,217,729
2022-07-07 2022-07-05 3.477 9,476,484 +77,581 1.07% 32,951,185
2022-07-06 2022-07-04 3.576 9,398,903 +6,465 1.06% 33,611,856
2022-07-05 2022-06-30 3.601 9,392,438 +6,465 1.06% 33,821,184
2022-07-04 2022-06-29 3.613 9,385,973 +19,395 1.06% 33,914,048
2022-06-28 2022-06-24 3.626 9,366,578 +25,860 1.06% 33,959,873
2022-06-24 2022-06-22 3.551 9,340,718 +32,326 1.06% 33,172,610
2022-06-23 2022-06-21 3.589 9,308,392 +25,860 1.05% 33,403,359
2022-06-17 2022-06-15 3.712 9,282,532 +12,930 1.05% 34,459,200
2022-06-13 2022-06-09 3.700 9,269,602 -6,465 1.05% 34,296,496
2022-06-08 2022-06-06 3.675 9,276,067 -12,930 1.05% 34,090,848
2022-06-01 2022-05-30 3.749 9,288,997 +32,325 1.05% 34,828,032
2022-05-26 2022-05-24 3.663 9,256,672 -12,930 1.05% 33,905,025
2022-05-24 2022-05-20 3.737 9,269,602 -12,930 1.05% 34,640,608
2022-05-17 2022-05-13 3.762 9,282,532 +25,860 1.05% 34,918,656
2022-05-16 2022-05-12 3.663 9,256,672 -12,930 1.05% 33,905,025
2022-05-13 2022-05-11 3.774 9,269,602 +12,930 1.05% 34,984,720
2022-05-12 2022-05-10 3.638 9,256,672 +19,395 1.05% 33,675,937
2022-05-11 2022-05-06 3.861 9,237,277 -6,465 1.05% 35,662,849
2022-05-03 2022-04-28 3.898 9,243,742 +6,465 1.05% 36,030,961
2022-04-29 2022-04-27 3.873 9,237,277 -12,930 1.05% 35,777,153
2022-04-27 2022-04-25 3.811 9,250,207 +12,930 1.05% 35,254,913
2022-04-22 2022-04-20 4.319 9,237,277 +6,465 1.05% 39,892,098
2022-04-21 2022-04-19 4.207 9,230,812 +19,396 1.05% 38,836,162
2022-04-14 2022-04-12 4.331 9,211,416 -6,465 1.04% 39,894,398
2022-04-11 2022-04-07 4.455 9,217,881 +19,395 1.04% 41,063,038
2022-04-08 2022-04-06 4.294 9,198,486 +19,395 1.04% 39,496,927
2022-04-07 2022-04-04 4.133 9,179,091 +12,930 1.04% 37,937,056
2022-04-06 2022-04-01 3.984 9,166,161 +19,395 1.04% 36,522,528
2022-03-30 2022-03-28 3.848 9,146,766 +12,930 1.04% 35,200,225
2022-03-18 2022-03-16 3.576 9,133,836 +19,396 1.03% 32,663,937
2022-03-17 2022-03-15 3.440 9,114,440 -6,466 1.03% 31,353,950
2022-03-16 2022-03-14 3.589 9,120,906 +12,931 1.03% 32,730,562
2022-03-11 2022-03-09 3.712 9,107,975 +6,465 1.03% 33,811,198
2022-03-10 2022-03-08 3.827 9,101,510 +25,860 1.03% 34,829,770
2022-03-09 2022-03-07 3.954 9,075,650 +190,134 1.03% 35,888,502
2022-03-08 2022-03-04 4.248 8,885,516 +25,086 1.04% 37,743,553
2022-03-04 2022-03-02 4.439 8,860,430 +37,630 1.03% 39,332,354
2022-03-03 2022-03-01 4.477 8,822,800 -131,703 1.03% 39,502,943
2022-02-28 2022-02-24 4.732 8,954,503 +25,087 1.05% 42,377,106
2022-02-25 2022-02-23 4.886 8,929,416 +6,271 1.04% 43,625,230
2022-02-24 2022-02-22 4.835 8,923,145 +12,543 1.04% 43,139,296
2022-02-23 2022-02-21 4.860 8,910,602 +68,987 1.04% 43,305,985
2022-02-22 2022-02-18 4.860 8,841,615 +6,272 1.03% 42,970,704
2022-02-21 2022-02-17 4.924 8,835,343 -18,815 1.03% 43,503,742
2022-02-18 2022-02-16 4.975 8,854,158 +12,543 1.03% 44,048,160
2022-02-17 2022-02-15 4.924 8,841,615 -12,543 1.03% 43,534,624
2022-02-16 2022-02-14 5.039 8,854,158 -12,543 1.03% 44,612,880
2022-02-15 2022-02-11 4.771 8,866,701 -6,272 1.04% 42,300,896
2022-02-14 2022-02-10 4.898 8,872,973 +6,272 1.04% 43,462,658
2022-02-09 2022-02-07 4.924 8,866,701 +6,271 1.04% 43,658,144
2022-02-08 2022-02-04 5.013 8,860,430 -12,543 1.04% 44,418,434
2022-02-07 2022-01-31 4.720 8,872,973 +6,272 1.04% 41,878,082
2022-01-28 2022-01-26 4.694 8,866,701 +12,543 1.04% 41,622,272
2022-01-26 2022-01-24 4.605 8,854,158 +125,431 1.04% 40,772,784
2022-01-21 2022-01-19 4.579 8,728,727 +31,357 1.02% 39,972,495
2022-01-20 2022-01-18 4.720 8,697,370 +18,815 1.02% 41,049,282
2022-01-19 2022-01-17 4.694 8,678,555 +12,543 1.01% 40,739,072
2022-01-14 2022-01-12 4.822 8,666,012 -18,814 1.01% 41,785,633
2022-01-12 2022-01-10 4.860 8,684,826 +6,271 1.02% 42,208,702
2022-01-11 2022-01-07 4.911 8,678,555 -6,271 1.01% 42,621,040
2022-01-10 2022-01-06 5.039 8,684,826 -6,272 1.02% 43,759,678
2022-01-07 2022-01-05 4.873 8,691,098 -18,815 1.02% 42,350,048
2022-01-06 2022-01-04 4.937 8,709,913 +18,815 1.02% 42,997,250
2022-01-05 2022-01-03 4.949 8,691,098 -6,272 1.02% 43,015,232
2022-01-03 2021-12-29 5.166 8,697,370 +119,160 1.02% 44,932,322
2021-12-29 2021-12-24 4.847 8,578,210 -25,086 1.00% 41,581,119
2021-12-23 2021-12-21 4.796 8,603,296 +6,271 1.01% 41,263,742
2021-12-22 2021-12-20 4.541 8,597,025 -125,431 1.01% 39,040,384
2021-12-17 2021-12-15 4.911 8,722,456 +31,358 1.02% 42,836,642
2021-12-16 2021-12-14 5.051 8,691,098 +12,543 1.02% 43,902,144
2021-12-15 2021-12-13 5.090 8,678,555 -6,271 1.02% 44,170,896
2021-12-14 2021-12-10 5.102 8,684,826 -18,815 1.02% 44,313,598
2021-12-13 2021-12-09 5.204 8,703,641 +6,271 1.02% 45,297,792
2021-12-09 2021-12-07 5.204 8,697,370 +12,544 1.02% 45,265,155
2021-12-08 2021-12-06 5.039 8,684,826 +6,271 1.02% 43,759,678
2021-12-07 2021-12-03 5.791 8,678,555 +163,060 1.02% 50,259,617
2021-12-02 2021-11-30 5.204 8,515,495 +56,444 1.00% 44,318,592
2021-11-30 2021-11-26 4.911 8,459,051 -119,159 0.99% 41,543,040
2021-11-29 2021-11-25 5.217 8,578,210 -12,543 1.00% 44,754,414
2021-11-26 2021-11-24 5.281 8,590,753 +131,702 1.01% 45,367,774
2021-11-25 2021-11-23 5.153 8,459,051 -68,987 0.99% 43,593,216
2021-11-24 2021-11-22 5.460 8,528,038 -62,715 1.00% 46,559,552
2021-11-23 2021-11-19 4.962 8,590,753 -68,987 1.01% 42,628,174
2021-11-22 2021-11-18 4.694 8,659,740 -37,630 1.01% 40,650,751
2021-11-19 2021-11-17 4.273 8,697,370 -81,530 1.02% 37,166,242
2021-11-18 2021-11-16 4.426 8,778,900 -56,443 1.03% 38,858,450
2021-11-17 2021-11-15 4.273 8,835,343 -75,259 1.03% 37,755,838
2021-11-16 2021-11-12 4.082 8,910,602 -43,901 1.04% 36,372,481
2021-11-15 2021-11-11 3.993 8,954,503 -56,443 1.05% 35,752,114
2021-11-12 2021-11-10 3.814 9,010,946 -12,544 1.06% 34,368,254
2021-11-11 2021-11-09 3.789 9,023,490 -31,357 1.06% 34,185,890
2021-11-10 2021-11-08 3.533 9,054,847 -25,086 1.06% 31,994,607
2021-11-05 2021-11-03 3.661 9,079,933 +25,086 1.06% 33,241,487
2021-11-04 2021-11-02 3.610 9,054,847 -12,543 1.06% 32,687,631
2021-11-03 2021-11-01 3.572 9,067,390 +12,543 1.06% 32,385,919
2021-11-02 2021-10-29 3.623 9,054,847 +6,271 1.06% 32,803,135
2021-11-01 2021-10-28 3.546 9,048,576 -81,530 1.06% 32,087,873
2021-10-29 2021-10-27 3.827 9,130,106 -94,073 1.07% 34,939,201
2021-10-28 2021-10-26 3.559 9,224,179 -25,086 1.08% 32,828,257
2021-10-26 2021-10-22 3.380 9,249,265 -37,629 1.08% 31,265,760
2021-10-25 2021-10-21 3.482 9,286,894 +12,543 1.09% 32,340,672
2021-10-21 2021-10-19 3.482 9,274,351 +31,358 1.09% 32,296,992
2021-10-19 2021-10-15 3.623 9,242,993 +6,271 1.08% 33,484,735
2021-10-18 2021-10-12 3.431 9,236,722 -18,814 1.08% 31,694,657
2021-10-15 2021-10-11 3.215 9,255,536 +6,271 1.09% 29,752,127
2021-10-08 2021-10-06 3.049 9,249,265 -25,086 1.08% 28,198,176
2021-10-04 2021-09-29 3.061 9,274,351 -31,358 1.09% 28,392,960
2021-09-30 2021-09-28 3.087 9,305,709 -31,357 1.09% 28,726,369
2021-09-29 2021-09-27 3.049 9,337,066 -263,405 1.10% 28,465,855
2021-09-28 2021-09-24 3.393 9,600,471 +50,172 1.13% 32,575,424
2021-09-27 2021-09-23 3.546 9,550,299 -12,543 1.12% 33,867,073
2021-09-24 2021-09-21 3.431 9,562,842 -50,172 1.12% 32,813,697
2021-09-23 2021-09-20 3.444 9,613,014 +6,271 1.13% 33,108,480
2021-09-21 2021-09-17 3.533 9,606,743 -6,271 1.13% 33,944,689
2021-09-20 2021-09-16 3.470 9,613,014 +31,358 1.13% 33,353,728
2021-09-17 2021-09-15 3.597 9,581,656 -6,272 1.12% 34,467,166
2021-09-16 2021-09-14 3.584 9,587,928 -12,543 1.13% 34,367,424
2021-09-15 2021-09-13 3.623 9,600,471 +25,086 1.13% 34,779,776
2021-09-14 2021-09-10 3.661 9,575,385 +43,901 1.12% 35,055,328
2021-09-13 2021-09-09 3.546 9,531,484 -18,815 1.12% 33,800,352
2021-09-10 2021-09-08 3.572 9,550,299 +25,086 1.12% 34,110,721
2021-09-09 2021-09-07 3.712 9,525,213 +68,987 1.12% 35,357,666
2021-09-08 2021-09-06 3.725 9,456,226 +6,272 1.11% 35,222,209
2021-09-07 2021-09-03 3.470 9,449,954 +87,801 1.11% 32,787,968
2021-09-06 2021-09-02 3.878 9,362,153 +12,543 1.10% 36,304,898
2021-09-03 2021-09-01 3.929 9,349,610 -31,357 1.10% 36,733,314
2021-09-02 2021-08-31 4.133 9,380,967 +18,814 1.10% 38,771,135
2021-09-01 2021-08-30 3.942 9,362,153 +31,358 1.10% 36,902,018
2021-08-31 2021-08-27 4.235 9,330,795 +12,543 1.10% 39,515,968
2021-08-30 2021-08-26 3.942 9,318,252 -12,543 1.09% 36,728,977
2021-08-27 2021-08-25 3.954 9,330,795 -75,258 1.10% 36,897,440
2021-08-26 2021-08-24 4.146 9,406,053 -150,517 1.10% 38,994,798
2021-08-25 2021-08-23 3.674 9,556,570 -56,444 1.12% 35,108,351
2021-08-24 2021-08-20 3.151 9,613,014 -18,815 1.13% 30,288,128
2021-08-23 2021-08-19 3.176 9,631,829 -31,357 1.13% 30,593,137
2021-08-20 2021-08-18 3.138 9,663,186 -18,815 1.13% 30,322,943
2021-08-19 2021-08-17 3.202 9,682,001 -37,629 1.14% 30,999,504
2021-08-17 2021-08-13 2.959 9,719,630 -18,815 1.14% 28,764,287
2021-08-16 2021-08-12 2.972 9,738,445 -112,888 1.14% 28,944,192
2021-08-13 2021-08-11 3.087 9,851,333 +6,272 1.16% 30,410,689
2021-08-12 2021-08-10 3.138 9,845,061 +25,086 1.16% 30,893,664
2021-08-10 2021-08-06 3.297 9,819,975 -100,345 1.15% 32,372,511
2021-08-09 2021-08-05 3.388 9,920,320 +227,021 1.16% 33,608,142
2021-08-06 2021-08-04 3.635 9,693,299 -36,838 1.16% 35,238,815
2021-08-05 2021-08-03 3.570 9,730,137 -67,537 1.17% 34,738,815
2021-08-03 2021-07-30 3.297 9,797,674 -776,667 1.17% 32,298,993
2021-08-02 2021-07-29 2.932 10,574,341 -423,637 1.27% 31,001,400
2021-07-30 2021-07-28 2.710 10,997,978 -610,896 1.32% 29,807,233
2021-07-29 2021-07-27 2.450 11,608,874 +67,536 1.40% 28,437,632
2021-07-28 2021-07-26 2.502 11,541,338 +6,140 1.39% 28,873,729
2021-07-26 2021-07-22 2.606 11,535,198 -42,978 1.39% 30,060,800
2021-07-23 2021-07-21 2.580 11,578,176 -36,838 1.39% 29,871,073
2021-07-22 2021-07-20 2.424 11,615,014 +79,816 1.40% 28,149,985
2021-07-21 2021-07-19 2.515 11,535,198 +92,095 1.39% 29,008,672
2021-07-19 2021-07-15 2.684 11,443,103 -55,257 1.38% 30,715,423
2021-07-16 2021-07-14 2.684 11,498,360 -67,536 1.39% 30,863,744
2021-07-15 2021-07-13 2.567 11,565,896 -36,838 1.39% 29,688,687
2021-07-14 2021-07-12 2.645 11,602,734 +30,698 1.40% 30,690,351
2021-07-13 2021-07-09 2.502 11,572,036 +116,653 1.39% 28,950,528
2021-07-12 2021-07-08 2.411 11,455,383 +67,537 1.38% 27,613,841
2021-07-09 2021-07-07 2.358 11,387,846 +49,117 1.37% 26,857,503
2021-07-08 2021-07-06 2.319 11,338,729 +128,933 1.37% 26,298,432
2021-07-07 2021-07-05 2.241 11,209,796 +24,559 1.35% 25,123,008
2021-07-06 2021-07-02 2.241 11,185,237 -6,140 1.35% 25,067,967
2021-07-02 2021-06-29 2.241 11,191,377 +18,419 1.35% 25,081,728
2021-06-29 2021-06-25 2.241 11,172,958 -221,028 1.35% 25,040,448
2021-06-28 2021-06-24 2.189 11,393,986 -67,536 1.38% 24,941,952
2021-06-25 2021-06-23 2.163 11,461,522 +24,558 1.38% 24,791,104
2021-06-24 2021-06-22 2.189 11,436,964 +12,280 1.38% 25,036,033
2021-06-23 2021-06-21 2.189 11,424,684 -49,118 1.38% 25,009,152
2021-06-22 2021-06-18 2.176 11,473,802 +24,559 1.39% 24,967,169
2021-06-18 2021-06-16 2.163 11,449,243 -18,419 1.38% 24,764,544
2021-06-17 2021-06-15 2.176 11,467,662 +98,235 1.38% 24,953,808
2021-06-09 2021-06-07 2.085 11,369,427 +18,419 1.37% 23,703,040
2021-06-07 2021-06-03 2.020 11,351,008 +36,838 1.37% 22,925,119
2021-06-03 2021-06-01 2.137 11,314,170 +30,698 1.37% 24,177,535
2021-05-27 2021-05-25 2.085 11,283,472 +98,235 1.36% 23,523,840
2021-05-26 2021-05-24 2.072 11,185,237 +67,536 1.35% 23,173,295
2021-05-24 2021-05-20 2.098 11,117,701 +61,397 1.34% 23,323,104
2021-05-21 2021-05-18 2.111 11,056,304 -12,280 1.34% 23,338,367
2021-05-17 2021-05-13 2.098 11,068,584 -12,279 1.34% 23,220,064
2021-05-14 2021-05-12 2.085 11,080,863 -42,978 1.34% 23,101,440
2021-05-12 2021-05-10 2.124 11,123,841 +12,280 1.34% 23,625,873
2021-05-07 2021-05-05 1.941 11,111,561 -18,419 1.34% 21,572,815
2021-05-05 2021-05-03 1.915 11,129,980 +61,396 1.35% 21,318,527
2021-05-04 2021-04-30 1.928 11,068,584 -6,139 1.34% 21,345,152
2021-04-29 2021-04-27 1.941 11,074,723 +12,279 1.34% 21,501,295
2021-04-28 2021-04-26 1.994 11,062,444 +42,978 1.34% 22,054,032
2021-04-26 2021-04-22 2.007 11,019,466 -92,095 1.33% 22,111,935
2021-04-22 2021-04-20 2.046 11,111,561 +55,257 1.35% 22,731,087
2021-04-21 2021-04-19 2.007 11,056,304 +36,838 1.34% 22,185,855
2021-04-19 2021-04-15 1.981 11,019,466 +6,139 1.33% 21,824,767
2021-04-16 2021-04-14 1.981 11,013,327 -98,234 1.33% 21,812,608
2021-04-14 2021-04-12 2.150 11,111,561 -55,257 1.35% 23,889,359
2021-04-13 2021-04-09 2.059 11,166,818 -98,235 1.35% 22,989,631
2021-04-12 2021-04-08 1.955 11,265,053 -139,677 1.36% 22,017,600
2021-04-08 2021-04-01 1.798 11,404,730 -42,978 1.38% 20,507,351
2021-04-01 2021-03-30 1.811 11,447,708 -24,559 1.39% 20,733,796
2021-03-31 2021-03-29 1.824 11,472,267 -98,234 1.39% 20,927,761
2021-03-30 2021-03-26 1.746 11,570,501 -178,050 1.40% 20,202,376
2021-03-29 2021-03-25 1.681 11,748,551 -233,308 1.42% 19,747,835
2021-03-25 2021-03-23 1.668 11,981,859 -36,838 1.45% 19,983,873
2021-03-24 2021-03-22 1.707 12,018,697 -98,234 1.46% 20,515,125
2021-03-22 2021-03-18 1.746 12,116,931 -12,279 1.47% 21,156,456
2021-03-19 2021-03-17 1.785 12,129,210 -24,559 1.47% 21,652,027
2021-03-17 2021-03-15 1.668 12,153,769 -12,279 1.47% 20,270,592
2021-03-15 2021-03-11 1.668 12,166,048 +36,838 1.48% 20,291,071
2021-03-12 2021-03-10 1.889 12,129,210 +55,256 1.47% 22,908,948
2021-03-11 2021-03-09 1.903 12,073,954 +745,745 1.46% 22,972,264
2021-03-10 2021-03-08 1.930 11,328,209 -5,761 1.46% 21,868,035
2021-03-09 2021-03-05 1.958 11,333,970 -11,521 1.46% 22,193,964
2021-03-08 2021-03-04 1.986 11,345,491 -51,844 1.47% 22,531,653
2021-03-05 2021-03-03 2.000 11,397,335 -97,927 1.47% 22,792,897
2021-03-04 2021-03-02 2.000 11,495,262 -17,282 1.49% 22,988,735
2021-03-03 2021-03-01 1.917 11,512,544 -46,083 1.49% 22,063,993
2021-03-02 2021-02-26 1.917 11,558,627 -357,148 1.49% 22,152,311
2021-03-01 2021-02-25 1.805 11,915,775 +63,365 1.54% 21,512,920
2021-02-26 2021-02-24 1.750 11,852,410 -80,646 1.54% 20,740,104
2021-02-25 2021-02-23 1.792 11,933,056 -69,126 1.55% 21,378,395
2021-02-24 2021-02-22 1.819 12,002,182 -40,323 1.56% 21,835,604
2021-02-23 2021-02-19 1.778 12,042,505 -11,521 1.56% 21,407,232
2021-02-22 2021-02-18 1.750 12,054,026 -5,760 1.56% 21,092,904
2021-02-19 2021-02-17 1.861 12,059,786 +34,562 1.56% 22,442,856
2021-02-18 2021-02-16 1.833 12,025,224 -181,454 1.56% 22,044,529
2021-02-17 2021-02-11 1.722 12,206,678 -97,927 1.58% 21,020,977
2021-02-16 2021-02-09 1.667 12,304,605 -11,521 1.59% 20,506,080
2021-02-10 2021-02-08 1.653 12,316,126 -57,605 1.60% 20,354,236
2021-02-09 2021-02-05 1.694 12,373,731 -230,418 1.60% 20,964,969
2021-02-08 2021-02-04 1.597 12,604,149 -541,482 1.63% 20,130,061
2021-02-05 2021-02-03 1.444 13,145,631 -46,083 1.70% 18,986,656
2021-02-03 2021-02-01 1.389 13,191,714 -120,970 1.71% 18,320,400
2021-01-29 2021-01-27 1.417 13,312,684 -17,281 1.73% 18,858,168
2021-01-28 2021-01-26 1.403 13,329,965 -11,521 1.73% 18,697,524
2021-01-27 2021-01-25 1.389 13,341,486 -5,760 1.73% 18,528,400
2021-01-26 2021-01-22 1.361 13,347,246 -28,803 1.73% 18,165,671
2021-01-25 2021-01-21 1.375 13,376,049 +5,761 1.73% 18,390,636
2021-01-22 2021-01-20 1.375 13,370,288 -28,802 1.73% 18,382,716
2021-01-21 2021-01-19 1.347 13,399,090 -11,521 1.74% 18,050,147
2021-01-13 2021-01-11 1.292 13,410,611 +11,521 1.74% 17,320,692
2021-01-08 2021-01-06 1.361 13,399,090 +5,760 1.74% 18,236,231
2021-01-07 2021-01-05 1.347 13,393,330 +17,281 1.74% 18,042,388
2021-01-06 2021-01-04 1.305 13,376,049 -109,448 1.73% 17,461,816
2021-01-04 2020-12-29 1.264 13,485,497 -230,418 1.75% 17,042,844
2020-12-30 2020-12-28 1.250 13,715,915 -5,761 1.78% 17,143,560
2020-12-23 2020-12-21 1.250 13,721,676 -5,760 1.78% 17,150,761
2020-12-15 2020-12-11 1.278 13,727,436 -11,521 1.78% 17,539,248
2020-12-09 2020-12-07 1.292 13,738,957 -17,281 1.78% 17,744,772
2020-12-08 2020-12-04 1.292 13,756,238 -28,802 1.78% 17,767,092
2020-12-07 2020-12-03 1.292 13,785,040 -57,605 1.79% 17,804,291
2020-12-03 2020-12-01 1.264 13,842,645 -28,802 1.80% 17,494,204
2020-11-30 2020-11-26 1.250 13,871,447 +28,802 1.80% 17,337,960
2020-11-24 2020-11-20 1.208 13,842,645 -28,802 1.80% 16,725,228
2020-11-16 2020-11-12 1.222 13,871,447 -23,042 1.80% 16,952,672
2020-11-06 2020-11-04 1.222 13,894,489 -5,760 1.80% 16,980,832
2020-11-05 2020-11-03 1.222 13,900,249 +5,760 1.81% 16,987,871
2020-11-04 2020-11-02 1.167 13,894,489 +11,521 1.80% 16,208,976
2020-11-03 2020-10-30 1.125 13,882,968 +28,802 1.80% 15,617,124
2020-10-23 2020-10-21 1.180 13,854,166 -126,730 1.80% 16,354,340
2020-10-21 2020-10-19 1.194 13,980,896 -11,521 1.82% 16,698,104
2020-10-20 2020-10-16 1.194 13,992,417 +28,803 1.82% 16,711,864
2020-10-19 2020-10-15 1.208 13,963,614 -5,761 1.81% 16,871,388
2020-10-15 2020-10-12 1.194 13,969,375 -11,521 1.81% 16,684,344
2020-10-05 2020-09-29 1.180 13,980,896 -115,209 1.82% 16,503,940
2020-09-29 2020-09-25 1.208 14,096,105 +28,803 1.83% 17,031,468
2020-09-28 2020-09-24 1.208 14,067,302 +23,041 1.83% 16,996,667
2020-09-23 2020-09-21 1.180 14,044,261 -5,760 1.82% 16,578,740
2020-09-22 2020-09-18 1.208 14,050,021 +23,042 1.83% 16,975,788
2020-09-21 2020-09-17 1.250 14,026,979 -28,803 1.82% 17,532,360
2020-09-18 2020-09-16 1.278 14,055,782 +40,324 1.83% 17,958,769
2020-09-11 2020-09-09 1.292 14,015,458 +28,802 1.82% 18,101,891
2020-09-10 2020-09-08 1.305 13,986,656 -69,126 1.82% 18,258,936
2020-09-09 2020-09-07 1.333 14,055,782 -5,760 1.83% 18,739,585
2020-09-08 2020-09-04 1.333 14,061,542 +23,042 1.83% 18,747,264
2020-09-07 2020-09-03 1.375 14,038,500 -69,126 1.82% 19,301,436
2020-09-04 2020-09-02 1.361 14,107,626 -17,281 1.83% 19,200,553
2020-09-03 2020-09-01 1.319 14,124,907 -17,281 1.83% 18,635,580
2020-09-02 2020-08-31 1.305 14,142,188 -5,761 1.84% 18,461,976
2020-09-01 2020-08-28 1.347 14,147,949 +5,761 1.84% 19,058,948
2020-08-27 2020-08-25 1.361 14,142,188 +11,521 1.84% 19,247,592
2020-08-24 2020-08-20 1.361 14,130,667 +5,760 1.84% 19,231,911
2020-08-18 2020-08-14 1.375 14,124,907 -28,802 1.84% 19,420,236
2020-08-14 2020-08-12 1.389 14,153,709 -11,521 1.84% 19,656,400
2020-08-13 2020-08-11 1.460 14,165,230 -28,802 1.84% 20,680,171
2020-08-12 2020-08-10 1.446 14,194,032 +421,646 1.84% 20,519,060
2020-08-11 2020-08-07 1.446 13,772,386 -33,536 1.84% 19,909,524
2020-08-10 2020-08-06 1.446 13,805,922 +5,589 1.85% 19,958,004
2020-08-06 2020-08-04 1.446 13,800,333 -16,768 1.85% 19,949,924
2020-08-05 2020-08-03 1.431 13,817,101 -33,536 1.85% 19,776,400
2020-08-04 2020-07-31 1.460 13,850,637 -117,376 1.85% 20,220,889
2020-08-03 2020-07-30 1.460 13,968,013 +16,768 1.87% 20,392,249
2020-07-31 2020-07-29 1.417 13,951,245 +33,536 1.87% 19,768,717
2020-07-29 2020-07-27 1.431 13,917,709 +117,376 1.89% 19,920,401
2020-07-28 2020-07-24 1.417 13,800,333 +39,126 1.88% 19,554,876
2020-07-27 2020-07-23 1.446 13,761,207 -27,947 1.87% 19,893,363
2020-07-15 2020-07-13 1.503 13,789,154 +11,179 1.88% 20,723,220
2020-07-14 2020-07-10 1.503 13,777,975 +33,536 1.87% 20,706,419
2020-07-13 2020-07-09 1.503 13,744,439 -61,483 1.87% 20,656,019
2020-07-08 2020-07-06 1.460 13,805,922 -5,589 1.88% 20,155,608
2020-07-03 2020-06-30 1.417 13,811,511 -106,198 1.88% 19,570,716
2020-06-30 2020-06-26 1.431 13,917,709 +50,304 1.89% 19,920,401
2020-06-29 2020-06-24 1.474 13,867,405 +5,590 1.89% 20,443,853
2020-06-26 2020-06-23 1.503 13,861,815 -27,947 1.89% 20,832,420
2020-06-24 2020-06-22 1.403 13,889,762 +5,589 1.89% 19,482,792
2020-06-23 2020-06-19 1.431 13,884,173 +55,894 1.89% 19,872,401
2020-06-22 2020-06-18 1.431 13,828,279 +27,946 1.88% 19,792,400
2020-06-16 2020-06-12 1.403 13,800,333 -39,125 1.88% 19,357,352
2020-06-12 2020-06-10 1.431 13,839,458 -11,179 1.88% 19,808,400
2020-06-11 2020-06-09 1.403 13,850,637 -30,741 1.89% 19,427,912
2020-06-04 2020-06-02 1.388 13,881,378 +16,768 1.89% 19,272,348
2020-05-29 2020-05-27 1.403 13,864,610 +33,536 1.89% 19,447,512
2020-05-22 2020-05-20 1.446 13,831,074 +11,179 1.89% 19,994,364
2020-05-21 2020-05-19 1.460 13,819,895 -27,947 1.88% 20,176,008
2020-05-19 2020-05-15 1.517 13,847,842 +11,179 1.89% 21,009,624
2020-05-14 2020-05-12 1.517 13,836,663 -39,126 1.89% 20,992,664
2020-05-13 2020-05-11 1.503 13,875,789 -39,125 1.89% 20,853,421
2020-05-12 2020-05-08 1.517 13,914,914 -83,840 1.90% 21,111,384
2020-05-08 2020-05-06 1.460 13,998,754 +11,179 1.91% 20,437,128
2020-05-06 2020-05-04 1.460 13,987,575 +5,589 1.91% 20,420,808
2020-04-29 2020-04-27 1.489 13,981,986 +39,125 1.91% 20,812,896
2020-04-28 2020-04-24 1.489 13,942,861 -89,429 1.90% 20,754,657
2020-04-24 2020-04-22 1.431 14,032,290 -39,125 1.91% 20,084,400
2020-04-23 2020-04-21 1.460 14,071,415 -67,072 1.92% 20,543,208
2020-04-22 2020-04-20 1.460 14,138,487 -156,501 1.93% 20,641,128
2020-04-21 2020-04-17 1.388 14,294,988 -5,590 1.95% 19,846,588
2020-04-16 2020-04-14 1.403 14,300,578 +39,126 1.95% 20,059,033
2020-04-15 2020-04-09 1.417 14,261,452 +44,714 1.94% 20,208,276
2020-04-09 2020-04-07 1.431 14,216,738 -44,714 1.94% 20,348,400
2020-04-07 2020-04-03 1.431 14,261,452 -55,894 1.94% 20,412,400
2020-03-30 2020-03-26 1.417 14,317,346 -27,946 1.95% 20,287,477
2020-03-26 2020-03-24 1.403 14,345,292 -22,358 1.96% 20,121,752
2020-03-25 2020-03-23 1.360 14,367,650 +33,536 1.96% 19,536,181
2020-03-23 2020-03-19 1.317 14,334,114 -50,304 1.95% 18,875,089
2020-03-20 2020-03-18 1.403 14,384,418 -22,357 1.96% 20,176,633
2020-03-19 2020-03-17 1.403 14,406,775 -240,341 1.96% 20,207,992
2020-03-18 2020-03-16 1.403 14,647,116 +139,733 2.00% 20,545,112
2020-03-17 2020-03-13 1.474 14,507,383 -11,178 1.98% 21,387,332
2020-03-16 2020-03-12 1.517 14,518,561 -22,358 1.98% 22,027,223
2020-03-12 2020-03-10 1.791 14,540,919 +150,912 1.98% 26,046,896
2020-03-11 2020-03-09 1.822 14,390,007 +890,168 1.96% 26,217,195
2020-03-10 2020-03-06 1.883 13,499,839 +177,660 1.97% 25,422,131
2020-03-09 2020-03-05 1.929 13,322,179 -229,913 1.94% 25,699,464
2020-03-06 2020-03-04 1.822 13,552,092 +67,929 1.98% 24,690,595
2020-03-05 2020-03-03 1.776 13,484,163 +5,225 1.97% 23,947,503
2020-03-04 2020-03-02 1.745 13,478,938 +36,577 1.97% 23,525,496
2020-03-03 2020-02-28 1.761 13,442,361 +83,605 1.96% 23,667,460
2020-03-02 2020-02-27 1.745 13,358,756 +10,451 1.95% 23,315,736
2020-02-28 2020-02-26 1.730 13,348,305 +26,126 1.95% 23,093,131
2020-02-26 2020-02-24 1.730 13,322,179 -15,676 1.95% 23,047,932
2020-02-24 2020-02-20 1.730 13,337,855 +78,380 1.95% 23,075,052
2020-02-20 2020-02-18 1.730 13,259,475 -20,901 1.94% 22,939,452
2020-02-12 2020-02-10 1.699 13,280,376 +5,225 1.94% 22,568,963
2020-02-06 2020-02-04 1.699 13,275,151 +5,225 1.94% 22,560,084
2020-02-05 2020-02-03 1.699 13,269,926 +26,127 1.94% 22,551,204
2020-01-31 2020-01-29 1.715 13,243,799 +20,901 1.94% 22,709,567
2020-01-30 2020-01-24 1.807 13,222,898 -26,127 1.93% 23,888,392
2020-01-29 2020-01-22 1.807 13,249,025 +15,676 1.94% 23,935,593
2020-01-22 2020-01-20 1.837 13,233,349 -5,225 1.94% 24,312,481
2020-01-16 2020-01-14 1.745 13,238,574 -67,929 1.94% 23,105,976
2020-01-14 2020-01-10 1.730 13,306,503 -684,515 1.95% 23,020,812
2020-01-09 2020-01-07 1.776 13,991,018 -99,281 2.05% 24,847,664
2020-01-08 2020-01-06 1.684 14,090,299 +31,352 2.06% 23,729,640
2020-01-07 2020-01-03 1.715 14,058,947 -20,901 2.06% 24,107,328
2019-12-30 2019-12-24 1.684 14,079,848 +219,463 2.06% 23,712,040
2019-12-27 2019-12-20 1.730 13,860,385 +15,675 2.03% 23,979,051
2019-12-19 2019-12-17 1.730 13,844,710 -36,577 2.03% 23,951,933
2019-12-16 2019-12-12 1.684 13,881,287 +57,479 2.03% 23,377,641
2019-12-02 2019-11-28 1.653 13,823,808 -15,676 2.02% 22,857,552
2019-11-28 2019-11-26 1.684 13,839,484 -49,641 2.03% 23,307,240
2019-11-26 2019-11-22 1.638 13,889,125 -5,225 2.03% 22,752,909
2019-11-25 2019-11-21 1.638 13,894,350 -15,676 2.03% 22,761,468
2019-11-22 2019-11-20 1.653 13,910,026 -27,433 2.04% 23,000,112
2019-11-19 2019-11-15 1.608 13,937,459 +20,902 2.04% 22,405,320
2019-11-14 2019-11-12 1.623 13,916,557 +10,450 2.04% 22,584,783
2019-11-13 2019-11-11 1.623 13,906,107 +31,352 2.04% 22,567,824
2019-11-11 2019-11-07 1.638 13,874,755 +15,676 2.03% 22,729,368
2019-11-07 2019-11-05 1.653 13,859,079 -27,433 2.03% 22,915,872
2019-11-06 2019-11-04 1.669 13,886,512 +10,451 2.03% 23,173,836
2019-11-05 2019-11-01 1.684 13,876,061 +20,901 2.03% 23,368,839
2019-11-04 2019-10-31 1.699 13,855,160 -10,451 2.03% 23,545,764
2019-11-01 2019-10-30 1.699 13,865,611 -5,225 2.03% 23,563,524
2019-10-30 2019-10-28 1.699 13,870,836 -31,352 2.03% 23,572,404
2019-10-29 2019-10-25 1.684 13,902,188 -52,253 2.04% 23,412,840
2019-10-28 2019-10-24 1.653 13,954,441 -62,704 2.04% 23,073,552
2019-10-25 2019-10-23 1.638 14,017,145 -229,913 2.05% 22,962,629
2019-10-24 2019-10-22 1.638 14,247,058 -156,759 2.09% 23,339,268
2019-10-18 2019-10-16 1.623 14,403,817 -26,127 2.11% 23,375,544
2019-10-16 2019-10-14 1.638 14,429,944 -31,352 2.11% 23,638,868
2019-10-15 2019-10-11 1.669 14,461,296 -5,225 2.12% 24,133,037
2019-10-10 2019-10-08 1.669 14,466,521 +10,451 2.12% 24,141,756
2019-10-09 2019-10-04 1.653 14,456,070 -161,985 2.12% 23,902,991
2019-10-03 2019-09-30 1.715 14,618,055 -5,225 2.14% 25,066,048
2019-09-26 2019-09-24 1.730 14,623,280 +10,450 2.14% 25,298,892
2019-09-24 2019-09-20 1.791 14,612,830 -125,407 2.15% 26,175,709
2019-09-23 2019-09-19 1.730 14,738,237 -57,478 2.16% 25,497,772
2019-09-20 2019-09-18 1.669 14,795,715 -88,830 2.17% 24,691,116
2019-09-19 2019-09-17 1.653 14,884,545 -5,226 2.19% 24,611,471
2019-09-18 2019-09-16 1.623 14,889,771 -62,703 2.19% 24,164,184
2019-09-17 2019-09-13 1.669 14,952,474 -94,056 2.20% 24,952,715
2019-09-16 2019-09-12 1.669 15,046,530 -47,028 2.21% 25,109,676
2019-09-13 2019-09-11 1.653 15,093,558 -57,478 2.22% 24,957,073
2019-09-12 2019-09-10 1.638 15,151,036 +41,802 2.22% 24,820,148
2019-09-11 2019-09-09 1.653 15,109,234 -193,336 2.22% 24,982,993
2019-09-10 2019-09-06 1.653 15,302,570 -62,704 2.25% 25,302,672
2019-09-09 2019-09-05 1.653 15,365,274 -52,253 2.26% 25,406,353
2019-09-06 2019-09-04 1.653 15,417,527 +31,352 2.26% 25,492,753
2019-09-05 2019-09-03 1.623 15,386,175 -26,126 2.26% 24,969,784
2019-08-23 2019-08-21 1.684 15,412,301 +15,676 2.27% 25,956,039
2019-08-15 2019-08-13 1.699 15,396,625 +15,676 2.27% 26,165,363
2019-08-14 2019-08-12 1.831 15,380,949 -83,605 2.26% 28,163,475
2019-08-13 2019-08-09 1.863 15,464,554 +465,269 2.28% 28,804,778
2019-08-09 2019-08-07 1.863 14,999,285 -45,612 2.28% 27,938,153
2019-08-06 2019-08-02 1.973 15,044,897 -20,273 2.28% 29,685,499
2019-08-05 2019-08-01 1.973 15,065,170 +5,068 2.29% 29,725,500
2019-08-02 2019-07-31 2.052 15,060,102 +30,409 2.29% 30,904,120
2019-07-31 2019-07-29 1.942 15,029,693 -60,817 2.29% 29,181,012
2019-07-29 2019-07-25 1.847 15,090,510 -5,068 2.30% 27,869,867
2019-07-26 2019-07-24 1.815 15,095,578 -15,205 2.30% 27,402,659
2019-07-15 2019-07-11 1.847 15,110,783 +50,681 2.31% 27,907,309
2019-07-09 2019-07-05 1.768 15,060,102 +5,068 2.30% 26,625,088
2019-07-05 2019-07-03 1.831 15,055,034 +50,681 2.30% 27,566,705
2019-07-02 2019-06-27 1.752 15,004,353 +101,362 2.29% 26,289,685
2019-06-28 2019-06-26 1.752 14,902,991 +60,817 2.27% 26,112,084
2019-06-26 2019-06-24 1.768 14,842,174 -20,272 2.27% 26,239,809
2019-06-25 2019-06-21 1.768 14,862,446 -116,566 2.27% 26,275,648
2019-06-21 2019-06-19 1.736 14,979,012 +10,136 2.29% 26,008,840
2019-06-19 2019-06-17 1.657 14,968,876 +20,272 2.28% 24,809,820
2019-06-17 2019-06-13 1.673 14,948,604 -50,681 2.28% 25,012,185
2019-06-13 2019-06-11 1.705 14,999,285 +30,409 2.29% 25,570,513
2019-06-04 2019-05-31 1.768 14,968,876 -25,341 2.28% 26,463,808
2019-06-03 2019-05-30 1.705 14,994,217 +5,069 2.29% 25,561,873
2019-05-31 2019-05-29 1.689 14,989,148 +5,068 2.29% 25,316,627
2019-05-29 2019-05-27 1.673 14,984,080 +30,408 2.29% 25,071,543
2019-05-22 2019-05-20 1.673 14,953,672 +145,961 2.29% 25,020,664
2019-05-21 2019-05-17 1.736 14,807,711 +25,341 2.27% 25,711,401
2019-05-20 2019-05-16 1.752 14,782,370 +101,362 2.26% 25,900,740
2019-05-17 2019-05-15 1.768 14,681,008 +10,136 2.25% 25,954,880
2019-05-16 2019-05-14 1.799 14,670,872 -5,068 2.25% 26,400,120
2019-05-15 2019-05-10 1.815 14,675,940 +30,409 2.25% 26,640,900
2019-05-14 2019-05-09 1.768 14,645,531 +35,476 2.24% 25,892,159
2019-05-10 2019-05-08 1.863 14,610,055 +10,136 2.24% 27,213,160
2019-05-08 2019-05-06 1.831 14,599,919 +25,341 2.24% 26,733,361
2019-04-29 2019-04-25 1.894 14,574,578 +60,817 2.23% 27,607,200
2019-04-25 2019-04-23 1.847 14,513,761 -15,204 2.22% 26,804,700
2019-04-24 2019-04-18 1.878 14,528,965 -5,068 2.23% 27,291,460
2019-04-23 2019-04-17 1.942 14,534,033 +10,136 2.23% 28,218,659
2019-04-10 2019-04-08 2.068 14,523,897 +65,885 2.23% 30,033,060
2019-04-08 2019-04-03 2.068 14,458,012 -20,272 2.22% 29,896,820
2019-04-03 2019-04-01 2.115 14,478,284 -10,136 2.22% 30,624,359
2019-03-25 2019-03-21 2.084 14,488,420 -35,477 2.22% 30,188,399
2019-03-20 2019-03-18 2.163 14,523,897 +20,272 2.23% 31,408,620
2019-03-19 2019-03-15 2.084 14,503,625 +299,018 2.22% 30,220,080
2019-03-18 2019-03-14 2.020 14,204,607 -40,545 2.18% 28,700,160
2019-03-15 2019-03-13 2.115 14,245,152 -40,545 2.18% 30,131,240
2019-03-14 2019-03-12 2.386 14,285,697 +60,818 2.19% 34,079,483
2019-03-13 2019-03-11 2.353 14,224,879 +601,156 2.18% 33,466,337
2019-03-12 2019-03-08 2.336 13,623,723 +19,450 2.18% 31,827,880
2019-03-11 2019-03-07 2.369 13,604,273 -9,725 2.17% 32,230,080
2019-03-07 2019-03-05 2.369 13,613,998 -14,588 2.17% 32,253,120
2019-03-06 2019-03-04 2.369 13,628,586 -224,894 2.18% 32,287,681
2019-03-05 2019-03-01 2.369 13,853,480 -167,759 2.21% 32,820,480
2019-03-01 2019-02-27 2.007 14,021,239 +77,801 2.24% 28,142,960
2019-02-28 2019-02-26 2.040 13,943,438 -29,175 2.23% 28,445,601
2019-02-27 2019-02-25 2.106 13,972,613 +29,175 2.23% 29,424,640
2019-02-26 2019-02-22 2.057 13,943,438 +38,901 2.23% 28,675,001
2019-02-22 2019-02-20 1.876 13,904,537 +48,626 2.22% 26,078,640
2019-02-21 2019-02-19 1.908 13,855,911 -48,626 2.22% 26,443,360
2019-02-18 2019-02-14 1.958 13,904,537 +29,175 2.22% 27,222,440
2019-02-15 2019-02-13 1.958 13,875,362 -48,625 2.22% 27,165,321
2019-02-12 2019-02-08 1.859 13,923,987 -9,725 2.23% 25,886,039
2019-02-08 2019-01-31 1.859 13,933,712 +4,862 2.23% 25,904,119
2019-02-01 2019-01-30 1.908 13,928,850 -9,725 2.23% 26,582,560
2019-01-31 2019-01-29 1.974 13,938,575 +38,901 2.23% 27,518,400
2019-01-30 2019-01-28 1.843 13,899,674 -9,726 2.22% 25,612,159
2019-01-29 2019-01-25 1.826 13,909,400 -53,488 2.22% 25,401,241
2019-01-17 2019-01-15 1.777 13,962,888 +29,176 2.23% 24,809,760
2019-01-10 2019-01-08 1.843 13,933,712 +24,312 2.23% 25,674,879
2019-01-09 2019-01-07 1.810 13,909,400 +19,451 2.22% 25,172,401
2019-01-08 2019-01-04 1.793 13,889,949 -4,863 2.22% 24,908,680
2019-01-04 2019-01-02 1.826 13,894,812 +24,313 2.22% 25,374,600
2019-01-03 2018-12-31 1.843 13,870,499 -77,801 2.22% 25,558,400
2018-12-14 2018-12-12 1.843 13,948,300 +43,763 2.23% 25,701,760
2018-12-13 2018-12-11 1.843 13,904,537 -24,313 2.22% 25,621,120
2018-12-06 2018-12-04 1.958 13,928,850 -19,450 2.23% 27,270,040
2018-12-05 2018-12-03 1.908 13,948,300 -19,450 2.23% 26,619,680
2018-12-03 2018-11-29 1.908 13,967,750 +4,862 2.23% 26,656,799
2018-11-29 2018-11-27 1.941 13,962,888 -4,862 2.23% 27,106,960
2018-11-23 2018-11-21 1.958 13,967,750 +19,450 2.24% 27,346,199
2018-11-16 2018-11-14 2.089 13,948,300 +9,725 2.23% 29,143,960
2018-11-15 2018-11-13 2.024 13,938,575 +4,863 2.23% 28,206,360
2018-11-13 2018-11-09 2.024 13,933,712 -19,451 2.23% 28,196,519
2018-11-12 2018-11-08 2.122 13,953,163 -19,450 2.24% 29,613,241
2018-11-09 2018-11-07 2.106 13,972,613 +19,450 2.24% 29,424,640
2018-11-08 2018-11-06 2.122 13,953,163 -4,862 2.24% 29,613,241
2018-11-07 2018-11-05 1.974 13,958,025 -38,901 2.24% 27,556,799
2018-11-06 2018-11-02 1.974 13,996,926 -48,626 2.24% 27,633,600
2018-11-05 2018-11-01 1.843 14,045,552 +19,451 2.25% 25,880,961
2018-11-02 2018-10-31 1.859 14,026,101 +9,725 2.25% 26,075,879
2018-10-29 2018-10-25 1.695 14,016,376 -24,313 2.25% 23,751,800
2018-10-24 2018-10-22 1.810 14,040,689 -9,725 2.25% 25,410,000
2018-10-22 2018-10-18 1.678 14,050,414 -4,863 2.25% 23,578,320
2018-10-15 2018-10-11 1.547 14,055,277 +29,176 2.25% 21,736,560
2018-10-11 2018-10-09 1.579 14,026,101 -4,863 2.25% 22,152,959
2018-10-10 2018-10-08 1.629 14,030,964 -48,626 2.25% 22,853,160
2018-10-09 2018-10-05 1.695 14,079,590 -9,725 2.26% 23,858,920
2018-10-05 2018-10-03 1.744 14,089,315 -43,763 2.26% 24,570,800
2018-09-28 2018-09-26 1.777 14,133,078 +14,588 2.26% 25,112,160
2018-09-27 2018-09-24 1.826 14,118,490 -38,901 2.26% 25,783,079
2018-09-26 2018-09-21 1.892 14,157,391 -19,450 2.27% 26,785,800
2018-09-24 2018-09-20 1.793 14,176,841 +24,313 2.27% 25,423,160
2018-09-20 2018-09-18 1.777 14,152,528 +38,900 2.27% 25,146,719
2018-09-14 2018-09-12 1.514 14,113,628 -126,427 2.27% 21,362,400
2018-09-13 2018-09-11 1.530 14,240,055 +4,863 2.29% 21,788,040
2018-09-07 2018-09-05 1.645 14,235,192 -9,725 2.29% 23,420,000
2018-09-05 2018-09-03 1.662 14,244,917 -9,725 2.29% 23,670,359
2018-09-04 2018-08-31 1.678 14,254,642 -4,863 2.29% 23,921,039
2018-09-03 2018-08-30 1.678 14,259,505 +19,450 2.29% 23,929,200
2018-08-30 2018-08-28 1.678 14,240,055 -4,862 2.29% 23,896,560
2018-08-28 2018-08-24 1.695 14,244,917 +4,862 2.29% 24,139,079
2018-08-23 2018-08-21 1.727 14,240,055 +24,313 2.29% 24,599,400
2018-08-22 2018-08-20 1.695 14,215,742 +24,313 2.28% 24,089,640
2018-08-21 2018-08-17 1.645 14,191,429 +48,626 2.28% 23,348,000
2018-08-20 2018-08-16 1.695 14,142,803 -131,290 2.27% 23,966,040
2018-08-17 2018-08-15 1.711 14,274,093 -238,266 2.29% 24,423,360
2018-08-16 2018-08-14 1.793 14,512,359 +4,863 2.33% 26,024,840
2018-08-15 2018-08-13 1.859 14,507,496 -9,726 2.33% 26,970,839
2018-08-13 2018-08-09 1.924 14,517,222 +406,524 2.33% 27,937,121
2018-08-10 2018-08-08 1.874 14,110,698 +80,565 2.33% 26,440,201
2018-08-09 2018-08-07 1.908 14,030,133 -113,738 2.31% 26,762,921
2018-08-08 2018-08-06 1.874 14,143,871 -222,738 2.33% 26,502,359
2018-08-07 2018-08-03 1.908 14,366,609 -9,479 2.37% 27,404,759
2018-08-06 2018-08-02 1.941 14,376,088 -75,825 2.37% 27,908,201
2018-08-03 2018-08-01 2.009 14,451,913 +94,782 2.38% 29,031,239
2018-08-02 2018-07-31 2.161 14,357,131 -14,218 2.38% 31,022,080
2018-08-01 2018-07-30 2.178 14,371,349 -9,478 2.39% 31,295,401
2018-07-31 2018-07-27 2.059 14,380,827 -75,826 2.39% 29,616,720
2018-07-30 2018-07-26 2.178 14,456,653 -9,478 2.40% 31,481,161
2018-07-27 2018-07-25 2.262 14,466,131 +170,608 2.40% 32,722,801
2018-07-26 2018-07-24 1.992 14,295,523 +14,218 2.37% 28,475,760
2018-07-25 2018-07-23 1.924 14,281,305 -56,870 2.37% 27,483,119
2018-07-23 2018-07-19 1.891 14,338,175 +28,435 2.38% 27,108,480
2018-07-20 2018-07-18 1.924 14,309,740 +33,174 2.38% 27,537,840
2018-07-18 2018-07-16 1.924 14,276,566 -61,609 2.37% 27,473,999
2018-07-17 2018-07-13 2.026 14,338,175 +94,782 2.38% 29,044,800
2018-07-16 2018-07-12 1.705 14,243,393 +42,652 2.36% 24,284,441
2018-07-13 2018-07-11 1.739 14,200,741 -265,390 2.36% 24,691,161
2018-07-12 2018-07-10 1.924 14,466,131 -127,956 2.40% 27,838,801
2018-07-11 2018-07-09 2.009 14,594,087 +4,739 2.42% 29,316,841
2018-07-10 2018-07-06 2.026 14,589,348 +9,479 2.42% 29,553,601
2018-07-09 2018-07-05 2.059 14,579,869 -99,522 2.42% 30,026,639
2018-07-06 2018-07-04 2.059 14,679,391 -146,912 2.44% 30,231,601
2018-07-05 2018-07-03 2.161 14,826,303 -33,174 2.46% 32,035,840
2018-07-04 2018-06-29 2.211 14,859,477 +9,478 2.47% 32,860,040
2018-07-03 2018-06-28 2.161 14,849,999 +4,740 2.47% 32,087,041
2018-06-29 2018-06-27 2.178 14,845,259 -14,218 2.46% 32,327,399
2018-06-28 2018-06-26 2.279 14,859,477 -61,608 2.47% 33,863,400
2018-06-27 2018-06-25 2.346 14,921,085 -9,478 2.48% 35,011,320
2018-06-26 2018-06-22 2.380 14,930,563 +52,130 2.48% 35,537,639
2018-06-22 2018-06-20 2.346 14,878,433 -9,478 2.47% 34,911,239
2018-06-21 2018-06-19 2.363 14,887,911 +18,956 2.47% 35,184,799
2018-06-20 2018-06-15 2.448 14,868,955 +142,173 2.47% 36,395,000
2018-06-19 2018-06-14 2.583 14,726,782 +37,913 2.44% 38,035,801
2018-06-15 2018-06-13 2.617 14,688,869 +23,696 2.44% 38,433,800
2018-06-14 2018-06-12 2.650 14,665,173 +108,999 2.43% 38,866,919
2018-06-13 2018-06-11 2.667 14,556,174 +14,218 2.42% 38,823,761
2018-06-12 2018-06-08 2.667 14,541,956 +61,608 2.41% 38,785,839
2018-06-08 2018-06-06 2.718 14,480,348 +23,695 2.40% 39,354,840
2018-06-07 2018-06-05 2.752 14,456,653 +28,435 2.40% 39,778,521
2018-06-06 2018-06-04 2.650 14,428,218 -66,347 2.40% 38,238,920
2018-06-05 2018-06-01 2.684 14,494,565 -14,218 2.41% 38,904,119
2018-06-01 2018-05-30 2.701 14,508,783 -14,217 2.41% 39,187,201
2018-05-30 2018-05-28 2.836 14,523,000 -18,956 2.41% 41,186,880
2018-05-29 2018-05-25 2.903 14,541,956 -37,913 2.41% 42,222,559
2018-05-28 2018-05-24 2.819 14,579,869 +4,739 2.42% 41,102,039
2018-05-25 2018-05-23 2.887 14,575,130 +61,608 2.42% 42,072,839
2018-05-24 2018-05-21 2.735 14,513,522 -52,130 2.41% 39,690,000
2018-05-23 2018-05-18 2.667 14,565,652 +99,521 2.42% 38,849,040
2018-05-21 2018-05-17 2.650 14,466,131 +52,130 2.40% 38,339,401
2018-05-18 2018-05-16 2.701 14,414,001 +4,740 2.39% 38,931,201
2018-05-17 2018-05-15 2.667 14,409,261 +66,347 2.39% 38,431,919
2018-05-16 2018-05-14 2.701 14,342,914 +9,478 2.38% 38,739,200
2018-05-15 2018-05-11 2.701 14,333,436 +23,696 2.38% 38,713,601
2018-05-11 2018-05-09 2.735 14,309,740 -4,739 2.38% 39,132,720
2018-05-09 2018-05-07 2.752 14,314,479 -37,913 2.38% 39,387,319
2018-05-08 2018-05-04 2.785 14,352,392 -37,913 2.38% 39,976,200
2018-05-07 2018-05-03 2.802 14,390,305 +4,739 2.39% 40,324,720
2018-05-03 2018-04-30 2.718 14,385,566 -33,174 2.39% 39,097,240
2018-05-02 2018-04-27 2.684 14,418,740 +75,826 2.39% 38,700,601
2018-04-30 2018-04-26 2.684 14,342,914 +4,739 2.38% 38,497,080
2018-04-27 2018-04-25 2.752 14,338,175 -33,174 2.38% 39,452,521
2018-04-26 2018-04-24 2.768 14,371,349 -9,478 2.39% 39,786,401
2018-04-25 2018-04-23 2.735 14,380,827 +23,696 2.39% 39,327,121
2018-04-24 2018-04-20 2.735 14,357,131 +71,086 2.39% 39,262,319
2018-04-20 2018-04-18 2.735 14,286,045 +61,609 2.38% 39,067,921
2018-04-19 2018-04-17 2.768 14,224,436 -23,696 2.37% 39,379,680
2018-04-18 2018-04-16 2.802 14,248,132 -23,695 2.37% 39,926,321
2018-04-16 2018-04-12 2.903 14,271,827 +14,217 2.37% 41,438,239
2018-04-13 2018-04-11 2.920 14,257,610 +42,652 2.37% 41,637,640
2018-04-12 2018-04-10 2.988 14,214,958 -80,565 2.36% 42,472,920
2018-04-11 2018-04-09 2.853 14,295,523 -47,391 2.38% 40,783,081
2018-04-10 2018-04-06 2.768 14,342,914 +14,217 2.38% 39,707,680
2018-04-09 2018-04-04 2.785 14,328,697 -28,434 2.38% 39,910,201
2018-04-06 2018-04-03 2.870 14,357,131 +146,912 2.39% 41,201,199
2018-04-04 2018-03-29 2.903 14,210,219 +28,435 2.36% 41,259,360
2018-03-29 2018-03-27 3.005 14,181,784 -47,391 2.36% 42,613,199
2018-03-28 2018-03-26 2.937 14,229,175 +11,848 2.37% 41,794,799
2018-03-27 2018-03-23 2.903 14,217,327 -40,283 2.36% 41,279,999
2018-03-26 2018-03-22 3.072 14,257,610 -56,869 2.37% 43,803,760
2018-03-23 2018-03-21 3.140 14,314,479 +118,477 2.38% 44,945,039
2018-03-22 2018-03-20 3.207 14,196,002 -42,651 2.36% 45,531,602
2018-03-21 2018-03-19 3.224 14,238,653 -9,479 2.37% 45,908,758
2018-03-20 2018-03-16 3.190 14,248,132 -9,478 2.37% 45,458,281
2018-03-19 2018-03-15 3.258 14,257,610 -61,608 2.37% 46,451,240
2018-03-16 2018-03-14 3.241 14,319,218 -360,173 2.38% 46,410,239
2018-03-15 2018-03-13 3.207 14,679,391 -33,173 2.44% 47,082,001
2018-03-14 2018-03-12 3.436 14,712,564 +194,303 2.45% 50,556,742
2018-03-13 2018-03-09 3.402 14,518,261 +198,196 2.41% 49,390,168
2018-03-12 2018-03-08 3.299 14,320,065 +55,874 2.42% 47,239,678
2018-03-09 2018-03-07 3.213 14,264,191 -41,906 2.41% 45,829,959
2018-03-08 2018-03-06 3.247 14,306,097 +18,625 2.42% 46,456,200
2018-03-07 2018-03-05 3.196 14,287,472 +321,276 2.42% 45,659,279
2018-03-06 2018-03-02 3.368 13,966,196 +13,968 2.36% 47,032,159
2018-03-05 2018-03-01 3.522 13,952,228 +139,686 2.36% 49,142,601
2018-03-02 2018-02-28 3.608 13,812,542 +195,559 2.34% 49,837,199
2018-03-01 2018-02-27 3.711 13,616,983 +260,746 2.30% 50,535,360
2018-02-28 2018-02-26 3.591 13,356,237 +9,312 2.26% 47,961,319
2018-02-27 2018-02-23 4.020 13,346,925 -935,891 2.26% 53,660,880
2018-02-26 2018-02-22 3.539 14,282,816 +4,656 2.42% 50,552,400
2018-02-22 2018-02-20 3.488 14,278,160 -41,905 2.42% 49,799,960
2018-02-21 2018-02-15 3.505 14,320,065 +174,606 2.42% 50,192,158
2018-02-20 2018-02-13 3.522 14,145,459 -493,554 2.40% 49,823,200
2018-02-13 2018-02-09 3.144 14,639,013 -116,405 2.48% 46,028,159
2018-02-12 2018-02-08 2.972 14,755,418 +274,715 2.50% 43,858,961
2018-02-09 2018-02-07 2.869 14,480,703 +176,934 2.45% 41,549,599
2018-02-08 2018-02-06 2.972 14,303,769 +130,373 2.42% 42,516,480
2018-02-07 2018-02-05 3.299 14,173,396 +41,906 2.40% 46,755,840
2018-02-06 2018-02-02 3.368 14,131,490 -41,906 2.39% 47,588,799
2018-02-05 2018-02-01 3.333 14,173,396 +83,811 2.40% 47,242,880
2018-02-02 2018-01-31 3.402 14,089,585 +4,656 2.39% 47,931,841
2018-02-01 2018-01-30 3.230 14,084,929 -88,467 2.38% 45,496,001
2018-01-31 2018-01-29 3.471 14,173,396 -116,404 2.40% 49,191,040
2018-01-30 2018-01-26 3.539 14,289,800 -55,874 2.42% 50,577,119
2018-01-29 2018-01-25 3.522 14,345,674 -102,436 2.43% 50,528,399
2018-01-26 2018-01-24 3.093 14,448,110 -46,562 2.45% 44,683,199
2018-01-25 2018-01-23 3.058 14,494,672 -41,906 2.45% 44,329,120
2018-01-24 2018-01-22 2.990 14,536,578 -32,593 2.46% 43,458,241
2018-01-23 2018-01-19 3.058 14,569,171 -39,577 2.47% 44,556,961
2018-01-22 2018-01-18 2.886 14,608,748 +20,952 2.47% 42,167,999
2018-01-18 2018-01-16 3.041 14,587,796 +46,562 2.47% 44,363,281
2018-01-17 2018-01-15 3.041 14,541,234 -41,905 2.46% 44,221,681
2018-01-16 2018-01-12 3.110 14,583,139 -18,625 2.47% 45,351,359
2018-01-15 2018-01-11 3.127 14,601,764 -330,588 2.47% 45,660,160
2018-01-12 2018-01-10 2.715 14,932,352 +4,656 2.53% 40,536,479
2018-01-11 2018-01-09 2.680 14,927,696 +18,624 2.53% 40,010,879
2018-01-10 2018-01-08 2.697 14,909,072 +41,906 2.53% 40,217,121
2018-01-09 2018-01-05 2.766 14,867,166 +60,530 2.52% 41,125,840
2018-01-08 2018-01-04 2.783 14,806,636 -4,656 2.51% 41,212,801
2018-01-05 2018-01-03 2.766 14,811,292 -13,968 2.51% 40,971,280
2018-01-04 2018-01-02 2.749 14,825,260 -9,313 2.51% 40,755,199
2018-01-02 2017-12-28 2.663 14,834,573 +18,625 2.51% 39,506,401
2017-12-29 2017-12-27 2.663 14,815,948 -111,748 2.51% 39,456,800
2017-12-28 2017-12-22 2.697 14,927,696 +18,624 2.53% 40,267,359
2017-12-27 2017-12-21 2.697 14,909,072 +32,594 2.53% 40,217,121
2017-12-22 2017-12-20 2.680 14,876,478 -13,969 2.52% 39,873,599
2017-12-21 2017-12-19 2.801 14,890,447 +27,937 2.52% 41,701,920
2017-12-20 2017-12-18 2.801 14,862,510 -9,312 2.52% 41,623,681
2017-12-19 2017-12-15 2.749 14,871,822 -9,313 2.52% 40,883,200
2017-12-18 2017-12-14 2.818 14,881,135 +74,499 2.52% 41,931,521
2017-12-15 2017-12-13 2.697 14,806,636 +4,656 2.51% 39,940,801
2017-12-13 2017-12-11 2.612 14,801,980 -4,656 2.51% 38,656,641
2017-12-12 2017-12-08 2.560 14,806,636 -13,968 2.51% 37,905,601
2017-12-11 2017-12-07 2.491 14,820,604 +51,218 2.51% 36,922,799
2017-12-08 2017-12-06 2.440 14,769,386 +55,874 2.50% 36,033,919
2017-12-07 2017-12-05 2.560 14,713,512 +93,123 2.49% 37,667,199
2017-12-06 2017-12-04 2.560 14,620,389 +237,465 2.48% 37,428,801
2017-12-05 2017-12-01 2.680 14,382,924 +13,969 2.44% 38,550,720
2017-12-01 2017-11-29 2.680 14,368,955 +18,624 2.44% 38,513,279
2017-11-30 2017-11-28 2.697 14,350,331 +200,216 2.43% 38,709,921
2017-11-29 2017-11-27 2.680 14,150,115 +9,312 2.40% 37,926,720
2017-11-28 2017-11-24 2.715 14,140,803 +60,531 2.40% 38,387,681
2017-11-27 2017-11-23 2.732 14,080,272 +13,968 2.39% 38,465,279
2017-11-24 2017-11-22 2.749 14,066,304 -69,843 2.38% 38,668,800
2017-11-23 2017-11-21 2.783 14,136,147 -74,498 2.40% 39,346,561
2017-11-22 2017-11-20 2.818 14,210,645 +37,249 2.41% 40,042,239
2017-11-21 2017-11-17 2.869 14,173,396 +69,843 2.40% 40,667,840
2017-11-20 2017-11-16 2.869 14,103,553 +167,622 2.39% 40,467,439
2017-11-17 2017-11-15 2.972 13,935,931 -79,155 2.36% 41,423,120
2017-11-16 2017-11-14 3.093 14,015,086 +190,903 2.38% 43,344,000
2017-11-15 2017-11-13 3.213 13,824,183 +228,153 2.34% 44,416,240
2017-11-14 2017-11-10 3.161 13,596,030 +419,055 2.30% 42,982,399
2017-11-13 2017-11-09 3.075 13,176,975 -41,905 2.23% 40,525,601
2017-11-10 2017-11-08 2.663 13,218,880 -51,218 2.24% 35,203,600
2017-11-09 2017-11-07 2.697 13,270,098 -9,312 2.25% 35,796,000
2017-11-08 2017-11-06 2.663 13,279,410 +707,738 2.25% 35,364,799
2017-11-07 2017-11-03 2.749 12,571,672 +223,497 2.13% 34,560,000
2017-11-06 2017-11-02 2.766 12,348,175 +69,842 2.09% 34,157,759
2017-11-03 2017-11-01 2.766 12,278,333 +4,656 2.08% 33,964,560
2017-11-02 2017-10-31 2.715 12,273,677 +27,937 2.08% 33,319,041
2017-11-01 2017-10-30 2.749 12,245,740 -125,716 2.08% 33,664,001
2017-10-31 2017-10-27 2.766 12,371,456 +79,155 2.10% 34,222,159
2017-10-30 2017-10-26 2.801 12,292,301 -13,969 2.08% 34,425,599
2017-10-27 2017-10-25 2.766 12,306,270 +242,121 2.09% 34,041,840
2017-10-26 2017-10-24 2.680 12,064,149 +270,058 2.04% 32,335,681
2017-10-25 2017-10-23 2.783 11,794,091 -37,249 2.00% 32,827,681
2017-10-24 2017-10-20 2.886 11,831,340 -27,937 2.01% 34,151,040
2017-10-23 2017-10-19 2.921 11,859,277 +79,155 2.01% 34,639,200
2017-10-20 2017-10-18 3.024 11,780,122 +69,842 2.00% 35,622,400
2017-10-19 2017-10-17 2.955 11,710,280 +27,938 1.99% 34,606,401
2017-10-18 2017-10-16 2.972 11,682,342 +74,498 1.98% 34,724,559
2017-10-17 2017-10-13 3.058 11,607,844 +30,265 1.97% 35,500,321
2017-10-16 2017-10-12 3.058 11,577,579 +60,531 1.97% 35,407,761
2017-10-13 2017-10-11 3.075 11,517,048 +181,591 1.96% 35,420,519
2017-10-12 2017-10-10 3.196 11,335,457 +51,217 1.93% 36,225,359
2017-10-11 2017-10-09 3.075 11,284,240 +344,557 1.92% 34,704,521
2017-10-10 2017-10-06 3.282 10,939,683 +65,187 1.86% 35,900,361
2017-10-06 2017-10-03 3.264 10,874,496 -27,937 1.85% 35,499,600
2017-10-04 2017-09-29 3.230 10,902,433 +9,312 1.85% 35,216,159
2017-10-03 2017-09-28 3.264 10,893,121 -27,937 1.85% 35,560,401
2017-09-29 2017-09-27 3.247 10,921,058 +27,937 1.86% 35,463,960
2017-09-28 2017-09-26 3.213 10,893,121 +41,906 1.85% 34,998,921
2017-09-27 2017-09-25 3.230 10,851,215 +41,905 1.84% 35,050,719
2017-09-26 2017-09-22 3.402 10,809,310 +121,061 1.84% 36,772,561
2017-09-25 2017-09-21 3.453 10,688,249 -9,313 1.82% 36,911,639
2017-09-22 2017-09-20 3.505 10,697,562 +79,155 1.82% 37,495,202
2017-09-21 2017-09-19 3.350 10,618,407 +172,279 1.80% 35,575,802
2017-09-20 2017-09-18 3.419 10,446,128 +121,060 1.77% 35,716,520
2017-09-19 2017-09-15 3.436 10,325,068 -55,874 1.75% 35,480,002
2017-09-18 2017-09-14 3.471 10,380,942 -37,249 1.76% 36,028,721
2017-09-15 2017-09-13 3.539 10,418,191 -13,969 1.77% 36,874,000
2017-09-14 2017-09-12 3.625 10,432,160 -107,092 1.77% 37,819,642
2017-09-13 2017-09-11 3.368 10,539,252 +148,998 1.79% 35,491,681
2017-09-12 2017-09-08 3.453 10,390,254 -60,530 1.77% 35,882,520
2017-09-11 2017-09-07 3.608 10,450,784 -172,279 1.78% 37,707,599
2017-09-08 2017-09-06 3.608 10,623,063 -386,462 1.81% 38,329,201
2017-09-07 2017-09-05 3.608 11,009,525 -568,054 1.87% 39,723,599
2017-09-06 2017-09-04 3.299 11,577,579 -27,937 1.97% 38,192,642
2017-09-05 2017-09-01 3.471 11,605,516 +121,061 1.97% 40,278,801
2017-09-04 2017-08-31 3.505 11,484,455 +367,838 1.95% 40,253,280
2017-09-01 2017-08-30 3.522 11,116,617 -65,187 1.89% 39,154,999
2017-08-31 2017-08-29 2.921 11,181,804 -32,593 1.90% 32,660,401
2017-08-30 2017-08-28 2.955 11,214,397 +2,328 1.91% 33,140,960
2017-08-29 2017-08-25 2.955 11,212,069 -83,811 1.91% 33,134,081
2017-08-28 2017-08-24 2.697 11,295,880 -204,872 1.92% 30,470,560
2017-08-25 2017-08-22 2.491 11,500,752 -32,593 1.96% 28,652,001
2017-08-24 2017-08-21 2.423 11,533,345 -27,937 1.96% 27,940,560
2017-08-22 2017-08-18 2.423 11,561,282 +18,625 1.97% 28,008,240
2017-08-21 2017-08-17 2.440 11,542,657 +18,624 1.96% 28,161,439
2017-08-18 2017-08-16 2.526 11,524,033 -414,399 1.96% 29,106,001
2017-08-17 2017-08-15 2.474 11,938,432 -144,341 2.03% 29,537,280
2017-08-16 2017-08-14 2.526 12,082,773 -391,119 2.05% 30,517,199
2017-08-15 2017-08-11 2.365 12,473,892 +13,968 2.12% 29,496,918
2017-08-14 2017-08-10 2.435 12,459,924 +69,137 2.12% 30,336,893
2017-08-11 2017-08-09 2.522 12,390,787 +36,538 2.15% 31,253,761
2017-08-10 2017-08-08 2.627 12,354,249 +107,329 2.14% 32,460,000
2017-08-09 2017-08-07 2.768 12,246,920 +50,239 2.12% 33,894,159
2017-08-08 2017-08-04 2.785 12,196,681 +13,701 2.11% 33,968,760
2017-08-07 2017-08-03 2.820 12,182,980 +84,493 2.11% 34,357,401
2017-08-04 2017-08-02 2.715 12,098,487 +228,360 2.10% 32,847,601
2017-08-03 2017-08-01 2.838 11,870,127 -105,045 2.06% 33,683,040
2017-08-02 2017-07-31 2.768 11,975,172 +123,314 2.10% 33,142,079
2017-08-01 2017-07-28 2.855 11,851,858 -36,538 2.08% 33,838,799
2017-07-31 2017-07-27 2.768 11,888,396 +296,868 2.08% 32,901,921
2017-07-28 2017-07-26 2.908 11,591,528 +84,493 2.03% 33,704,639
2017-07-27 2017-07-25 2.540 11,507,035 -168,986 2.02% 29,226,199
2017-07-26 2017-07-24 2.645 11,676,021 -159,852 2.05% 30,882,519
2017-07-25 2017-07-21 2.312 11,835,873 -210,091 2.07% 27,366,240
2017-07-24 2017-07-20 2.049 12,045,964 +123,314 2.11% 24,687,000
2017-07-21 2017-07-19 2.102 11,922,650 +159,852 2.09% 25,060,801
2017-07-20 2017-07-18 2.049 11,762,798 -525,227 2.06% 24,106,680
2017-07-19 2017-07-17 1.822 12,288,025 -4,567 2.15% 22,384,960
2017-07-18 2017-07-14 1.857 12,292,592 +242,061 2.15% 22,823,920
2017-07-17 2017-07-13 1.822 12,050,531 +13,702 2.11% 21,952,320
2017-07-14 2017-07-12 1.804 12,036,829 +4,567 2.11% 21,716,519
2017-07-13 2017-07-11 1.752 12,032,262 +68,508 2.11% 21,076,000
2017-07-12 2017-07-10 1.822 11,963,754 -162,136 2.10% 21,794,239
2017-07-11 2017-07-07 1.664 12,125,890 -187,254 2.12% 20,178,001
2017-07-10 2017-07-06 1.611 12,313,144 +27,403 2.16% 19,842,559
2017-07-07 2017-07-05 1.576 12,285,741 -27,403 2.15% 19,367,999
2017-07-06 2017-07-04 1.594 12,313,144 +54,806 2.16% 19,626,879
2017-07-05 2017-07-03 1.611 12,258,338 -13,702 2.15% 19,754,240
2017-07-04 2017-06-30 1.611 12,272,040 +27,403 2.15% 19,776,320
2017-06-30 2017-06-28 1.541 12,244,637 +4,568 2.14% 18,874,241
2017-06-29 2017-06-27 1.559 12,240,069 +18,268 2.14% 19,081,599
2017-06-28 2017-06-26 1.611 12,221,801 -287,733 2.14% 19,695,361
2017-06-26 2017-06-22 1.559 12,509,534 +342,540 2.19% 19,501,681
2017-06-22 2017-06-20 1.594 12,166,994 +178,120 2.13% 19,393,919
2017-06-21 2017-06-19 1.524 11,988,874 -13,702 2.10% 18,270,000
2017-06-20 2017-06-16 1.524 12,002,576 +447,585 2.10% 18,290,881
2017-06-19 2017-06-15 1.576 11,554,991 +95,911 2.02% 18,216,000
2017-06-16 2017-06-14 1.559 11,459,080 +333,405 2.01% 17,864,080
2017-06-15 2017-06-13 1.594 11,125,675 +41,105 1.95% 17,734,080
2017-06-14 2017-06-12 1.594 11,084,570 +447,584 1.94% 17,668,559
2017-06-13 2017-06-09 1.629 10,636,986 +835,796 1.86% 17,327,760
2017-06-12 2017-06-08 1.699 9,801,190 -50,239 1.72% 16,652,960
2017-06-09 2017-06-07 1.647 9,851,429 +114,180 1.73% 16,220,640
2017-06-08 2017-06-06 1.594 9,737,249 +255,762 1.71% 15,520,960
2017-06-07 2017-06-05 1.647 9,481,487 +36,538 1.66% 15,611,521
2017-06-06 2017-06-02 1.682 9,444,949 +205,523 1.65% 15,882,240
2017-06-05 2017-06-01 1.717 9,239,426 +159,852 1.62% 15,860,321
2017-06-02 2017-05-31 1.682 9,079,574 +443,018 1.59% 15,267,840
2017-06-01 2017-05-29 1.717 8,636,556 -29,687 1.51% 14,825,439
2017-05-31 2017-05-26 1.524 8,666,243 +27,403 1.52% 13,206,600
2017-05-29 2017-05-25 1.506 8,638,840 +31,970 1.51% 13,013,520
2017-05-26 2017-05-24 1.559 8,606,870 +86,777 1.51% 13,417,640
2017-05-25 2017-05-23 1.594 8,520,093 -38,821 1.49% 13,580,840
2017-05-24 2017-05-22 1.611 8,558,914 +63,940 1.50% 13,792,640
2017-05-23 2017-05-19 1.611 8,494,974 -105,045 1.49% 13,689,601
2017-05-22 2017-05-18 1.559 8,600,019 -703,347 1.51% 13,406,960
2017-05-19 2017-05-17 1.594 9,303,366 +91,344 1.63% 14,829,360
2017-05-18 2017-05-16 1.576 9,212,022 -264,897 1.61% 14,522,399
2017-05-17 2017-05-15 1.401 9,476,919 +168,986 1.66% 13,279,999
2017-05-16 2017-05-12 1.349 9,307,933 -59,374 1.63% 12,554,079
2017-05-15 2017-05-11 1.349 9,367,307 +73,075 1.64% 12,634,160
2017-05-12 2017-05-10 1.366 9,294,232 +182,688 1.63% 12,698,400
2017-05-11 2017-05-09 1.349 9,111,544 -45,672 1.60% 12,289,200
2017-05-10 2017-05-08 1.331 9,157,216 -63,941 1.60% 12,190,400
2017-05-09 2017-05-05 1.244 9,221,157 -200,956 1.62% 11,467,920
2017-05-05 2017-05-02 1.156 9,422,113 +95,911 1.65% 10,892,640
2017-05-04 2017-04-28 1.174 9,326,202 +82,209 1.63% 10,945,120
2017-05-02 2017-04-27 1.174 9,243,993 +109,613 1.62% 10,848,640
2017-04-28 2017-04-26 1.174 9,134,380 +41,105 1.60% 10,720,000
2017-04-27 2017-04-25 1.209 9,093,275 +13,701 1.59% 10,990,319
2017-04-26 2017-04-24 1.226 9,079,574 +137,016 1.59% 11,132,800
2017-04-25 2017-04-21 1.244 8,942,558 -63,941 1.57% 11,121,440
2017-04-24 2017-04-20 1.244 9,006,499 +54,806 1.58% 11,200,960
2017-04-21 2017-04-19 1.209 8,951,693 +77,643 1.57% 10,819,201
2017-04-20 2017-04-18 1.226 8,874,050 -105,046 1.55% 10,880,800
2017-04-19 2017-04-13 1.244 8,979,096 -45,672 1.57% 11,166,880
2017-04-18 2017-04-12 1.226 9,024,768 -91,343 1.58% 11,065,600
2017-04-13 2017-04-11 1.209 9,116,111 +182,687 1.60% 11,017,920
2017-04-12 2017-04-10 1.244 8,933,424 -36,537 1.56% 11,110,080
2017-04-11 2017-04-07 1.244 8,969,961 +137,015 1.57% 11,155,520
2017-04-10 2017-04-06 1.261 8,832,946 -159,851 1.55% 11,139,840
2017-04-07 2017-04-05 1.261 8,992,797 -31,971 1.58% 11,341,440
2017-04-06 2017-04-03 1.209 9,024,768 -150,717 1.58% 10,907,520
2017-04-05 2017-03-31 1.191 9,175,485 +155,285 1.61% 10,928,960
2017-04-03 2017-03-30 1.139 9,020,200 +73,075 1.58% 10,270,000
2017-03-31 2017-03-29 1.174 8,947,125 +182,687 1.57% 10,500,240
2017-03-30 2017-03-28 1.191 8,764,438 +31,971 1.54% 10,439,360
2017-03-28 2017-03-24 1.191 8,732,467 -1,671,592 1.53% 10,401,279
2017-03-27 2017-03-23 1.209 10,404,059 +50,239 1.82% 12,574,560
2017-03-24 2017-03-22 1.209 10,353,820 +50,239 1.81% 12,513,840
2017-03-22 2017-03-20 1.226 10,303,581 -132,448 1.80% 12,633,600
2017-03-21 2017-03-17 1.209 10,436,029 +18,268 1.83% 12,613,200
2017-03-20 2017-03-16 1.226 10,417,761 -36,537 1.82% 12,773,601
2017-03-17 2017-03-15 1.174 10,454,298 -4,567 1.83% 12,269,040
2017-03-16 2017-03-14 1.121 10,458,865 +182,687 1.83% 11,724,800
2017-03-15 2017-03-13 1.191 10,276,178 +22,836 1.80% 12,240,000
2017-03-14 2017-03-10 1.313 10,253,342 -22,836 1.80% 13,466,841
2017-03-13 2017-03-09 1.295 10,276,178 +1,216,554 1.80% 13,311,946
2017-03-10 2017-03-08 1.313 9,059,624 -66,696 1.63% 11,899,000
2017-03-09 2017-03-07 1.349 9,126,320 +222,322 1.64% 12,315,000
2017-03-08 2017-03-06 1.367 8,903,998 -111,161 1.60% 12,175,200
2017-03-07 2017-03-03 1.349 9,015,159 +177,857 1.62% 12,165,000
2017-03-06 2017-03-02 1.331 8,837,302 -4,446 1.59% 11,766,000
2017-03-03 2017-03-01 1.295 8,841,748 +62,250 1.59% 11,453,760
2017-03-02 2017-02-28 1.367 8,779,498 +689,198 1.58% 12,004,960
2017-03-01 2017-02-27 1.403 8,090,300 +57,804 1.46% 11,353,681
2017-02-28 2017-02-24 1.385 8,032,496 -4,446 1.45% 11,128,040
2017-02-27 2017-02-23 1.295 8,036,942 -64,474 1.45% 10,411,200
2017-02-24 2017-02-22 1.295 8,101,416 +13,340 1.46% 10,494,720
2017-02-23 2017-02-21 1.313 8,088,076 -222,322 1.46% 10,622,960
2017-02-22 2017-02-20 1.223 8,310,398 +40,018 1.50% 10,167,360
2017-02-21 2017-02-17 1.223 8,270,380 +720,323 1.49% 10,118,399
2017-02-20 2017-02-16 1.223 7,550,057 +2,223 1.36% 9,237,120
2017-02-17 2017-02-15 1.259 7,547,834 -135,616 1.36% 9,506,000
2017-02-16 2017-02-14 1.223 7,683,450 +22,232 1.38% 9,400,320
2017-02-15 2017-02-13 1.115 7,661,218 +62,250 1.38% 8,546,080
2017-02-14 2017-02-10 1.115 7,598,968 +226,769 1.37% 8,476,640
2017-02-13 2017-02-09 1.133 7,372,199 -106,715 1.33% 8,356,320
2017-02-10 2017-02-08 1.133 7,478,914 +653,627 1.35% 8,477,280
2017-02-09 2017-02-07 1.205 6,825,287 +1,840,827 1.23% 8,227,600
2017-02-08 2017-02-06 1.098 4,984,460 -48,911 0.90% 5,470,479
2017-02-06 2017-02-02 0.990 5,033,371 -66,697 0.91% 4,980,800
2017-02-02 2017-01-27 0.990 5,100,068 +22,232 0.92% 5,046,800
2017-02-01 2017-01-25 0.990 5,077,836 +8,893 0.91% 5,024,800
2017-01-25 2017-01-23 0.990 5,068,943 +88,929 0.91% 5,016,000
2017-01-24 2017-01-20 0.972 4,980,014 -48,911 0.90% 4,838,400
2017-01-23 2017-01-19 0.954 5,028,925 -13,339 0.90% 4,795,440
2017-01-17 2017-01-13 0.936 5,042,264 +13,339 0.91% 4,717,440
2017-01-16 2017-01-12 0.954 5,028,925 +17,786 0.90% 4,795,440
2017-01-03 2016-12-29 0.918 5,011,139 +88,929 0.90% 4,598,160
2016-12-30 2016-12-28 0.882 4,922,210 +22,232 0.89% 4,339,440
2016-12-28 2016-12-22 0.891 4,899,978 +88,929 0.88% 4,363,920
2016-12-21 2016-12-19 0.900 4,811,049 +173,411 0.87% 4,328,000
2016-12-15 2016-12-13 0.936 4,637,638 +137,840 0.83% 4,338,880
2016-12-13 2016-12-09 0.954 4,499,798 +115,607 0.81% 4,290,880
2016-12-12 2016-12-08 0.972 4,384,191 +120,054 0.79% 4,259,520
2016-12-09 2016-12-07 0.936 4,264,137 -400,180 0.77% 3,989,440
2016-12-08 2016-12-06 0.918 4,664,317 -1,009,342 0.84% 4,279,920
2016-12-07 2016-12-05 0.972 5,673,659 +80,036 1.02% 5,512,320
2016-12-06 2016-12-02 0.972 5,593,623 -182,304 1.01% 5,434,560
2016-12-05 2016-12-01 0.972 5,775,927 -97,822 1.04% 5,611,680
2016-12-02 2016-11-30 0.990 5,873,749 +22,233 1.06% 5,812,400
2016-12-01 2016-11-29 0.990 5,851,516 -493,555 1.05% 5,790,400
2016-11-30 2016-11-28 1.026 6,345,071 +346,822 1.14% 6,507,120
2016-11-29 2016-11-25 1.062 5,998,249 +8,893 1.08% 6,367,280
2016-11-28 2016-11-24 1.044 5,989,356 -57,804 1.08% 6,250,080
2016-11-25 2016-11-23 1.062 6,047,160 +226,769 1.09% 6,419,200
2016-11-24 2016-11-22 1.044 5,820,391 +53,357 1.05% 6,073,760
2016-11-23 2016-11-21 1.080 5,767,034 -191,197 1.04% 6,225,600
2016-11-22 2016-11-18 0.954 5,958,231 -213,429 1.07% 5,681,600
2016-11-21 2016-11-17 0.918 6,171,660 +53,357 1.11% 5,663,040
2016-11-17 2016-11-15 0.918 6,118,303 -75,589 1.10% 5,614,080
2016-11-16 2016-11-14 0.882 6,193,892 +66,696 1.11% 5,460,560
2016-11-15 2016-11-11 0.882 6,127,196 +311,251 1.10% 5,401,760
2016-11-14 2016-11-10 0.873 5,815,945 -57,804 1.05% 5,075,040
2016-11-11 2016-11-09 0.864 5,873,749 -195,643 1.06% 5,072,640
2016-11-10 2016-11-08 0.882 6,069,392 -233,438 1.09% 5,350,800
2016-11-09 2016-11-07 0.846 6,302,830 -133,393 1.13% 5,329,800
2016-11-08 2016-11-04 0.837 6,436,223 -17,786 1.16% 5,384,700
2016-11-07 2016-11-03 0.828 6,454,009 +62,250 1.16% 5,341,520
2016-11-04 2016-11-02 0.819 6,391,759 +80,036 1.15% 5,232,500
2016-11-03 2016-11-01 0.828 6,311,723 +111,161 1.14% 5,223,760
2016-11-02 2016-10-31 0.819 6,200,562 +222,322 1.12% 5,075,980
2016-11-01 2016-10-28 0.846 5,978,240 +1,229,441 1.08% 5,055,320
2016-10-31 2016-10-27 0.855 4,748,799 -68,920 0.85% 4,058,400
2016-10-28 2016-10-26 0.837 4,817,719 +17,786 0.87% 4,030,620
2016-10-26 2016-10-24 0.792 4,799,933 -493,555 0.86% 3,799,840
2016-10-25 2016-10-20 0.801 5,293,488 -44,465 0.95% 4,238,180
2016-10-24 2016-10-19 0.801 5,337,953 +8,893 0.96% 4,273,780
2016-10-20 2016-10-18 0.801 5,329,060 -111,161 0.96% 4,266,660
2016-10-19 2016-10-17 0.801 5,440,221 -195,643 0.98% 4,355,660
2016-10-18 2016-10-14 0.801 5,635,864 +222,322 1.01% 4,512,300
2016-10-17 2016-10-13 0.783 5,413,542 +88,929 0.97% 4,236,900
2016-10-14 2016-10-12 0.792 5,324,613 +133,393 0.96% 4,215,200
2016-10-13 2016-10-11 0.801 5,191,220 +595,823 0.93% 4,156,300
2016-10-12 2016-10-07 0.828 4,595,397 -80,036 0.83% 3,803,280
2016-10-11 2016-10-06 0.846 4,675,433 +355,715 0.84% 3,953,640
2016-10-07 2016-10-05 0.846 4,319,718 +97,822 0.78% 3,652,840
2016-10-06 2016-10-04 0.864 4,221,896 -111,161 0.76% 3,646,080
2016-10-05 2016-10-03 0.864 4,333,057 -337,929 0.78% 3,742,080
2016-10-04 2016-09-30 0.837 4,670,986 -8,893 0.84% 3,907,860
2016-10-03 2016-09-29 0.837 4,679,879 +337,929 0.84% 3,915,300
2016-09-30 2016-09-28 0.873 4,341,950 +320,144 0.78% 3,788,820
2016-09-29 2016-09-27 0.837 4,021,806 +75,590 0.72% 3,364,740
2016-09-28 2016-09-26 0.855 3,946,216 +182,304 0.71% 3,372,500
2016-09-27 2016-09-23 0.855 3,763,912 +924,859 0.68% 3,216,700
2016-09-26 2016-09-22 0.846 2,839,053 +382,394 0.51% 2,400,760
2016-09-23 2016-09-21 0.864 2,456,659 +17,786 0.44% 2,121,600
2016-09-21 2016-09-19 0.810 2,438,873 -8,893 0.44% 1,974,600
2016-09-15 2016-09-13 0.792 2,447,766 +17,786 0.44% 1,937,760
2016-09-13 2016-09-09 0.819 2,429,980 -22,232 0.44% 1,989,260
2016-09-12 2016-09-08 0.819 2,452,212 +57,803 0.44% 2,007,460
2016-09-09 2016-09-07 0.774 2,394,409 -75,589 0.43% 1,852,440
2016-09-08 2016-09-06 0.801 2,469,998 +4,446 0.44% 1,977,580
2016-09-07 2016-09-05 0.792 2,465,552 +200,090 0.44% 1,951,840
2016-09-06 2016-09-02 0.810 2,265,462 +40,018 0.41% 1,834,200
2016-09-05 2016-09-01 0.932 2,225,444 +217,876 0.40% 2,073,752
2016-09-02 2016-08-31 0.923 2,007,568 -50,731 0.36% 1,852,020
2016-08-31 2016-08-29 0.913 2,058,299 -60,096 0.38% 1,879,640
2016-08-26 2016-08-24 0.923 2,118,395 -85,852 0.39% 1,954,260
2016-08-25 2016-08-23 0.950 2,204,247 +197,459 0.41% 2,095,080
2016-08-22 2016-08-18 0.913 2,006,788 -8,585 0.37% 1,832,600
2016-08-19 2016-08-17 0.904 2,015,373 +257,556 0.38% 1,821,660
2016-08-18 2016-08-16 0.923 1,757,817 -42,926 0.33% 1,621,620
2016-08-17 2016-08-15 0.885 1,800,743 +72,974 0.34% 1,594,100
2016-08-16 2016-08-12 0.895 1,727,769 -17,171 0.32% 1,545,600
2016-08-15 2016-08-11 0.904 1,744,940 -30,048 0.33% 1,577,220
2016-08-12 2016-08-10 0.895 1,774,988 -12,877 0.33% 1,587,840
2016-08-11 2016-08-09 0.913 1,787,865 -145,949 0.33% 1,632,680
2016-08-10 2016-08-08 0.950 1,933,814 +21,463 0.36% 1,838,040
2016-08-09 2016-08-05 0.885 1,912,351 +167,411 0.36% 1,692,900
2016-08-08 2016-08-04 0.885 1,744,940 -180,289 0.33% 1,544,700
2016-08-05 2016-08-03 0.913 1,925,229 +223,215 0.36% 1,758,120
2016-08-04 2016-08-01 0.820 1,702,014 +8,586 0.32% 1,395,680
2016-08-03 2016-07-29 0.857 1,693,428 -17,171 0.32% 1,451,760
2016-08-01 2016-07-28 0.895 1,710,599 -107,315 0.32% 1,530,240
2016-07-29 2016-07-27 0.764 1,817,914 +17,171 0.34% 1,389,080
2016-07-28 2016-07-26 0.745 1,800,743 +90,144 0.34% 1,342,400
2016-07-27 2016-07-25 0.764 1,710,599 +85,852 0.32% 1,307,080
2016-07-26 2016-07-22 0.820 1,624,747 +253,263 0.30% 1,332,320
2016-07-25 2016-07-21 0.876 1,371,484 -163,118 0.26% 1,201,320
2016-07-22 2016-07-20 0.876 1,534,602 -695,401 0.29% 1,344,200
2016-07-21 2016-07-19 0.857 2,230,003 +274,726 0.42% 1,911,760
2016-07-20 2016-07-18 0.885 1,955,277 +72,974 0.36% 1,730,900
2016-07-19 2016-07-15 0.913 1,882,303 +248,971 0.35% 1,718,920
2016-07-18 2016-07-14 0.932 1,633,332 +648,182 0.30% 1,522,000
2016-07-15 2016-07-13 0.913 985,150 0.18% 899,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top