History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,799,660 | +0 | 0.34% | 26,217,654 |
| 2025-10-13 | 2025-10-09 | 7.130 | 3,799,660 | +0 | 0.34% | 27,091,576 |
| 2025-10-10 | 2025-10-08 | 7.130 | 3,799,660 | +24,000 | 0.34% | 27,091,576 |
| 2025-10-09 | 2025-10-06 | 6.850 | 3,775,660 | +20,000 | 0.34% | 25,863,271 |
| 2025-10-08 | 2025-10-03 | 6.890 | 3,755,660 | +44,000 | 0.34% | 25,876,497 |
| 2025-10-06 | 2025-10-02 | 6.850 | 3,711,660 | -10,000 | 0.34% | 25,424,871 |
| 2025-10-03 | 2025-09-30 | 6.850 | 3,721,660 | +15,000 | 0.34% | 25,493,371 |
| 2025-10-02 | 2025-09-29 | 6.680 | 3,706,660 | +21,996 | 0.34% | 24,760,489 |
| 2025-09-30 | 2025-09-26 | 6.820 | 3,684,664 | -29,185 | 0.33% | 25,129,408 |
| 2025-09-29 | 2025-09-25 | 6.830 | 3,713,849 | -28,815 | 0.34% | 25,365,589 |
| 2025-09-26 | 2025-09-24 | 7.020 | 3,742,664 | -16,000 | 0.34% | 26,273,501 |
| 2025-09-25 | 2025-09-23 | 7.040 | 3,758,664 | -26,000 | 0.34% | 26,460,995 |
| 2025-09-24 | 2025-09-22 | 6.910 | 3,784,664 | -19,000 | 0.34% | 26,152,028 |
| 2025-09-23 | 2025-09-19 | 7.020 | 3,803,664 | +20,000 | 0.34% | 26,701,721 |
| 2025-09-22 | 2025-09-18 | 6.700 | 3,783,664 | -35,000 | 0.34% | 25,350,549 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,818,664 | -7,000 | 0.35% | 25,737,795 |
| 2025-09-18 | 2025-09-16 | 6.720 | 3,825,664 | -13,000 | 0.35% | 25,708,462 |
| 2025-09-17 | 2025-09-15 | 6.840 | 3,838,664 | -29,000 | 0.35% | 26,256,462 |
| 2025-09-16 | 2025-09-12 | 6.850 | 3,867,664 | -23,000 | 0.35% | 26,493,498 |
| 2025-09-15 | 2025-09-11 | 6.610 | 3,890,664 | +14,000 | 0.35% | 25,717,289 |
| 2025-09-11 | 2025-09-09 | 6.520 | 3,876,664 | +28,000 | 0.35% | 25,275,849 |
| 2025-09-10 | 2025-09-08 | 6.460 | 3,848,664 | -23,004 | 0.35% | 24,862,369 |
| 2025-09-09 | 2025-09-05 | 6.350 | 3,871,668 | +30,000 | 0.35% | 24,585,092 |
| 2025-09-08 | 2025-09-04 | 6.270 | 3,841,668 | +208,000 | 0.35% | 24,087,258 |
| 2025-09-05 | 2025-09-03 | 6.430 | 3,633,668 | +2,000 | 0.33% | 23,364,485 |
| 2025-09-04 | 2025-09-02 | 6.480 | 3,631,668 | -16,000 | 0.33% | 23,533,209 |
| 2025-09-03 | 2025-09-01 | 6.660 | 3,647,668 | +13,000 | 0.33% | 24,293,469 |
| 2025-09-02 | 2025-08-29 | 6.570 | 3,634,668 | +1,000 | 0.33% | 23,879,769 |
| 2025-09-01 | 2025-08-28 | 6.410 | 3,633,668 | -13,096 | 0.33% | 23,291,812 |
| 2025-08-29 | 2025-08-27 | 6.370 | 3,646,764 | -22,904 | 0.33% | 23,229,887 |
| 2025-08-28 | 2025-08-26 | 6.520 | 3,669,668 | +46,000 | 0.33% | 23,926,235 |
| 2025-08-27 | 2025-08-25 | 6.530 | 3,623,668 | +1,000 | 0.33% | 23,662,552 |
| 2025-08-25 | 2025-08-21 | 6.630 | 3,622,668 | +28,000 | 0.33% | 24,018,289 |
| 2025-08-22 | 2025-08-20 | 6.840 | 3,594,668 | +5,000 | 0.33% | 24,587,529 |
| 2025-08-21 | 2025-08-19 | 7.010 | 3,589,668 | -20,000 | 0.33% | 25,163,573 |
| 2025-08-20 | 2025-08-18 | 7.010 | 3,609,668 | +17,000 | 0.33% | 25,303,773 |
| 2025-08-19 | 2025-08-15 | 7.000 | 3,592,668 | -24,000 | 0.33% | 25,148,676 |
| 2025-08-18 | 2025-08-14 | 7.350 | 3,616,668 | +69,998 | 0.33% | 26,582,510 |
| 2025-08-15 | 2025-08-13 | 6.950 | 3,546,670 | -24,000 | 0.32% | 24,649,356 |
| 2025-08-14 | 2025-08-12 | 7.246 | 3,570,670 | -92,000 | 0.32% | 25,871,562 |
| 2025-08-13 | 2025-08-11 | 7.123 | 3,662,670 | +52,670 | 0.33% | 26,090,883 |
| 2025-08-12 | 2025-08-08 | 6.991 | 3,610,000 | +13,757 | 0.33% | 25,238,113 |
| 2025-08-11 | 2025-08-07 | 7.113 | 3,596,243 | -8,844 | 0.33% | 25,581,096 |
| 2025-08-08 | 2025-08-06 | 6.971 | 3,605,087 | -37,341 | 0.33% | 25,130,392 |
| 2025-08-07 | 2025-08-05 | 7.062 | 3,642,428 | -19,653 | 0.34% | 25,724,290 |
| 2025-08-06 | 2025-08-04 | 6.910 | 3,662,081 | -50,116 | 0.34% | 25,304,087 |
| 2025-08-05 | 2025-08-01 | 7.032 | 3,712,197 | -3,931 | 0.34% | 26,103,696 |
| 2025-08-04 | 2025-07-31 | 6.777 | 3,716,128 | -46,186 | 0.34% | 25,185,921 |
| 2025-08-01 | 2025-07-30 | 6.554 | 3,762,314 | -16,705 | 0.35% | 24,656,638 |
| 2025-07-31 | 2025-07-29 | 6.289 | 3,779,019 | -46,185 | 0.35% | 23,766,241 |
| 2025-07-30 | 2025-07-28 | 6.320 | 3,825,204 | +4,913 | 0.35% | 24,173,479 |
| 2025-07-29 | 2025-07-25 | 6.289 | 3,820,291 | -11,792 | 0.35% | 24,025,801 |
| 2025-07-28 | 2025-07-24 | 6.381 | 3,832,083 | -31,445 | 0.35% | 24,450,931 |
| 2025-07-25 | 2025-07-23 | 6.248 | 3,863,528 | -20,636 | 0.36% | 24,140,451 |
| 2025-07-24 | 2025-07-22 | 6.136 | 3,884,164 | +31,445 | 0.36% | 23,834,597 |
| 2025-07-23 | 2025-07-21 | 6.177 | 3,852,719 | -7,861 | 0.36% | 23,798,467 |
| 2025-07-22 | 2025-07-18 | 6.208 | 3,860,580 | +15,722 | 0.36% | 23,964,884 |
| 2025-07-21 | 2025-07-17 | 6.157 | 3,844,858 | -18,670 | 0.35% | 23,671,655 |
| 2025-07-18 | 2025-07-16 | 6.248 | 3,863,528 | -18,671 | 0.36% | 24,140,451 |
| 2025-07-17 | 2025-07-15 | 6.258 | 3,882,199 | -26,532 | 0.36% | 24,296,620 |
| 2025-07-16 | 2025-07-14 | 6.167 | 3,908,731 | -36,359 | 0.36% | 24,104,679 |
| 2025-07-15 | 2025-07-11 | 6.258 | 3,945,090 | -5,896 | 0.36% | 24,690,221 |
| 2025-07-14 | 2025-07-10 | 6.218 | 3,950,986 | -8,844 | 0.36% | 24,566,294 |
| 2025-07-11 | 2025-07-09 | 6.320 | 3,959,830 | -9,827 | 0.37% | 25,024,251 |
| 2025-07-10 | 2025-07-08 | 6.147 | 3,969,657 | +14,740 | 0.37% | 24,399,609 |
| 2025-07-09 | 2025-07-07 | 6.167 | 3,954,917 | +26,532 | 0.36% | 24,389,503 |
| 2025-07-08 | 2025-07-04 | 6.096 | 3,928,385 | +48,151 | 0.36% | 23,946,046 |
| 2025-07-07 | 2025-07-03 | 5.821 | 3,880,234 | +1,966 | 0.36% | 22,586,394 |
| 2025-07-04 | 2025-07-02 | 5.811 | 3,878,268 | -4,914 | 0.36% | 22,535,483 |
| 2025-07-03 | 2025-06-30 | 5.902 | 3,883,182 | -2,948 | 0.36% | 22,919,687 |
| 2025-07-02 | 2025-06-27 | 5.699 | 3,886,130 | -985 | 0.36% | 22,146,153 |
| 2025-06-30 | 2025-06-26 | 5.729 | 3,887,115 | +22,601 | 0.36% | 22,270,437 |
| 2025-06-27 | 2025-06-25 | 5.862 | 3,864,514 | -5,896 | 0.36% | 22,652,196 |
| 2025-06-26 | 2025-06-24 | 5.872 | 3,870,410 | +5,894 | 0.36% | 22,726,143 |
| 2025-06-25 | 2025-06-23 | 5.760 | 3,864,516 | -10,809 | 0.36% | 22,258,941 |
| 2025-06-24 | 2025-06-20 | 5.770 | 3,875,325 | +10,809 | 0.36% | 22,360,635 |
| 2025-06-23 | 2025-06-19 | 5.729 | 3,864,516 | -11,794 | 0.36% | 22,140,960 |
| 2025-06-20 | 2025-06-18 | 5.933 | 3,876,310 | -37,343 | 0.36% | 22,997,467 |
| 2025-06-19 | 2025-06-17 | 5.943 | 3,913,653 | -37,342 | 0.36% | 23,258,843 |
| 2025-06-18 | 2025-06-16 | 5.994 | 3,950,995 | -39,307 | 0.36% | 23,681,801 |
| 2025-06-17 | 2025-06-13 | 6.014 | 3,990,302 | +563 | 0.37% | 23,998,616 |
| 2025-06-16 | 2025-06-12 | 6.075 | 3,989,739 | +31,444 | 0.37% | 24,238,836 |
| 2025-06-13 | 2025-06-11 | 6.014 | 3,958,295 | -9,827 | 0.37% | 23,806,118 |
| 2025-06-12 | 2025-06-10 | 6.014 | 3,968,122 | -6,878 | 0.37% | 23,865,220 |
| 2025-06-11 | 2025-06-09 | 6.106 | 3,975,000 | -4,914 | 0.37% | 24,270,646 |
| 2025-06-10 | 2025-06-06 | 6.106 | 3,979,914 | -46,185 | 0.37% | 24,300,650 |
| 2025-06-09 | 2025-06-05 | 6.136 | 4,026,099 | -1,965 | 0.37% | 24,705,560 |
| 2025-06-06 | 2025-06-04 | 6.004 | 4,028,064 | -1,966 | 0.37% | 24,184,734 |
| 2025-06-05 | 2025-06-03 | 6.055 | 4,030,030 | +1,966 | 0.37% | 24,401,594 |
| 2025-06-04 | 2025-06-02 | 5.923 | 4,028,064 | -13,758 | 0.37% | 23,856,806 |
| 2025-06-03 | 2025-05-30 | 6.024 | 4,041,822 | -17,688 | 0.37% | 24,349,600 |
| 2025-06-02 | 2025-05-29 | 6.126 | 4,059,510 | -40,289 | 0.37% | 24,869,271 |
| 2025-05-30 | 2025-05-28 | 6.258 | 4,099,799 | -10,810 | 0.38% | 25,658,462 |
| 2025-05-29 | 2025-05-27 | 6.187 | 4,110,609 | -19,653 | 0.38% | 25,433,299 |
| 2025-05-28 | 2025-05-26 | 6.187 | 4,130,262 | -38,324 | 0.38% | 25,554,897 |
| 2025-05-27 | 2025-05-23 | 6.431 | 4,168,586 | +24,567 | 0.38% | 26,810,122 |
| 2025-05-26 | 2025-05-22 | 6.187 | 4,144,019 | +5,896 | 0.38% | 25,640,014 |
| 2025-05-23 | 2025-05-21 | 6.269 | 4,138,123 | -2,948 | 0.38% | 25,940,423 |
| 2025-05-22 | 2025-05-20 | 6.299 | 4,141,071 | +16,705 | 0.38% | 26,085,326 |
| 2025-05-21 | 2025-05-19 | 6.309 | 4,124,366 | +12,775 | 0.38% | 26,022,070 |
| 2025-05-20 | 2025-05-16 | 6.381 | 4,111,591 | +19,653 | 0.38% | 26,234,355 |
| 2025-05-19 | 2025-05-15 | 6.228 | 4,091,938 | +41,272 | 0.38% | 25,484,341 |
| 2025-05-16 | 2025-05-14 | 6.523 | 4,050,666 | -136,594 | 0.37% | 26,422,713 |
| 2025-05-15 | 2025-05-13 | 6.075 | 4,187,260 | -982 | 0.39% | 25,438,834 |
| 2025-05-14 | 2025-05-12 | 6.106 | 4,188,242 | -6,879 | 0.39% | 25,572,664 |
| 2025-05-13 | 2025-05-09 | 5.963 | 4,195,121 | -40,289 | 0.39% | 25,016,990 |
| 2025-05-12 | 2025-05-08 | 5.841 | 4,235,410 | -34,394 | 0.39% | 24,740,034 |
| 2025-05-09 | 2025-05-07 | 5.699 | 4,269,804 | -59,943 | 0.39% | 24,332,622 |
| 2025-05-08 | 2025-05-06 | 5.668 | 4,329,747 | +10,810 | 0.40% | 24,542,040 |
| 2025-05-07 | 2025-05-02 | 5.678 | 4,318,937 | +29,480 | 0.40% | 24,524,718 |
| 2025-05-06 | 2025-04-30 | 5.414 | 4,289,457 | -131,678 | 0.40% | 23,222,389 |
| 2025-05-02 | 2025-04-29 | 5.424 | 4,421,135 | +7,862 | 0.41% | 23,980,263 |
| 2025-04-30 | 2025-04-28 | 5.353 | 4,413,273 | -46,186 | 0.41% | 23,623,241 |
| 2025-04-29 | 2025-04-25 | 5.343 | 4,459,459 | -12,775 | 0.41% | 23,825,083 |
| 2025-04-28 | 2025-04-24 | 5.231 | 4,472,234 | -11,792 | 0.41% | 23,392,713 |
| 2025-04-25 | 2025-04-23 | 5.200 | 4,484,026 | -20,636 | 0.41% | 23,317,499 |
| 2025-04-24 | 2025-04-22 | 5.068 | 4,504,662 | +4,908 | 0.42% | 22,828,875 |
| 2025-04-23 | 2025-04-17 | 5.037 | 4,499,754 | -19,654 | 0.42% | 22,666,628 |
| 2025-04-22 | 2025-04-16 | 5.078 | 4,519,408 | -61,908 | 0.42% | 22,949,596 |
| 2025-04-17 | 2025-04-15 | 5.220 | 4,581,316 | -22,601 | 0.42% | 23,916,662 |
| 2025-04-16 | 2025-04-14 | 5.302 | 4,603,917 | -79,596 | 0.42% | 24,409,459 |
| 2025-04-15 | 2025-04-11 | 4.966 | 4,683,513 | -81,562 | 0.43% | 23,258,650 |
| 2025-04-14 | 2025-04-10 | 5.159 | 4,765,075 | -23,584 | 0.44% | 24,585,025 |
| 2025-04-11 | 2025-04-09 | 4.824 | 4,788,659 | -15,722 | 0.44% | 23,098,576 |
| 2025-04-10 | 2025-04-08 | 5.098 | 4,804,381 | -72,720 | 0.44% | 24,494,474 |
| 2025-04-09 | 2025-04-07 | 5.170 | 4,877,101 | -110,053 | 0.45% | 25,212,645 |
| 2025-04-08 | 2025-04-03 | 5.912 | 4,987,154 | -30,463 | 0.46% | 29,486,407 |
| 2025-04-07 | 2025-04-02 | 6.564 | 5,017,617 | -42,254 | 0.46% | 32,934,431 |
| 2025-04-03 | 2025-04-01 | 6.411 | 5,059,871 | -39,149 | 0.47% | 32,439,410 |
| 2025-04-02 | 2025-03-31 | 6.472 | 5,099,020 | +5,896 | 0.47% | 33,001,735 |
| 2025-04-01 | 2025-03-28 | 6.493 | 5,093,124 | -15,723 | 0.47% | 33,067,235 |
| 2025-03-31 | 2025-03-27 | 6.533 | 5,108,847 | -12,774 | 0.47% | 33,377,275 |
| 2025-03-28 | 2025-03-26 | 6.462 | 5,121,621 | +1,965 | 0.47% | 33,095,894 |
| 2025-03-27 | 2025-03-25 | 6.116 | 5,119,656 | -56,995 | 0.47% | 31,311,812 |
| 2025-03-26 | 2025-03-24 | 6.157 | 5,176,651 | +1,966 | 0.48% | 31,871,111 |
| 2025-03-25 | 2025-03-21 | 5.841 | 5,174,685 | -34,394 | 0.48% | 30,226,562 |
| 2025-03-24 | 2025-03-20 | 5.923 | 5,209,079 | +17,688 | 0.48% | 30,851,542 |
| 2025-03-21 | 2025-03-19 | 5.882 | 5,191,391 | +28,498 | 0.48% | 30,535,464 |
| 2025-03-20 | 2025-03-18 | 5.974 | 5,162,893 | +45,202 | 0.48% | 30,840,696 |
| 2025-03-19 | 2025-03-17 | 5.862 | 5,117,691 | -43,237 | 0.47% | 29,997,806 |
| 2025-03-18 | 2025-03-14 | 5.750 | 5,160,928 | +24,567 | 0.48% | 29,673,529 |
| 2025-03-17 | 2025-03-13 | 5.597 | 5,136,361 | +60,925 | 0.47% | 28,748,234 |
| 2025-03-14 | 2025-03-12 | 5.444 | 5,075,436 | +137,574 | 0.47% | 27,632,494 |
| 2025-03-13 | 2025-03-11 | 6.031 | 4,937,862 | -1,966 | 0.46% | 29,781,533 |
| 2025-03-12 | 2025-03-10 | 5.842 | 4,939,828 | +190,573 | 0.46% | 28,857,473 |
| 2025-03-11 | 2025-03-07 | 5.821 | 4,749,255 | +39,902 | 0.45% | 27,644,205 |
| 2025-03-10 | 2025-03-06 | 5.894 | 4,709,353 | +97,855 | 0.45% | 27,758,932 |
| 2025-03-07 | 2025-03-05 | 5.968 | 4,611,498 | +18,051 | 0.44% | 27,521,910 |
| 2025-03-06 | 2025-03-04 | 5.821 | 4,593,447 | +123,507 | 0.44% | 26,737,286 |
| 2025-03-05 | 2025-03-03 | 5.494 | 4,469,940 | +155,808 | 0.43% | 24,559,848 |
| 2025-03-04 | 2025-02-28 | 5.494 | 4,314,132 | +155,808 | 0.41% | 23,703,770 |
| 2025-03-03 | 2025-02-27 | 5.600 | 4,158,324 | +44,652 | 0.40% | 23,285,386 |
| 2025-02-28 | 2025-02-26 | 5.631 | 4,113,672 | +148,207 | 0.39% | 23,165,247 |
| 2025-02-27 | 2025-02-25 | 5.631 | 3,965,465 | +85,500 | 0.38% | 22,330,651 |
| 2025-02-26 | 2025-02-24 | 5.494 | 3,879,965 | +311,552 | 0.37% | 21,318,262 |
| 2025-02-25 | 2025-02-21 | 5.452 | 3,568,413 | +82,654 | 0.34% | 19,456,215 |
| 2025-02-24 | 2025-02-20 | 5.505 | 3,485,759 | +73,154 | 0.33% | 19,189,008 |
| 2025-02-21 | 2025-02-19 | 5.663 | 3,412,605 | +132,057 | 0.33% | 19,325,101 |
| 2025-02-20 | 2025-02-18 | 5.547 | 3,280,548 | +189,060 | 0.31% | 18,197,448 |
| 2025-02-19 | 2025-02-17 | 5.589 | 3,091,488 | +189,060 | 0.30% | 17,278,879 |
| 2025-02-18 | 2025-02-14 | 5.568 | 2,902,428 | +115,906 | 0.28% | 16,161,089 |
| 2025-02-17 | 2025-02-13 | 5.589 | 2,786,522 | +86,457 | 0.27% | 15,574,370 |
| 2025-02-14 | 2025-02-12 | 5.726 | 2,700,065 | +68,403 | 0.26% | 15,460,609 |
| 2025-02-13 | 2025-02-11 | 5.694 | 2,631,662 | +12,351 | 0.25% | 14,985,832 |
| 2025-02-12 | 2025-02-10 | 5.694 | 2,619,311 | +72,207 | 0.25% | 14,915,500 |
| 2025-02-11 | 2025-02-07 | 5.631 | 2,547,104 | +132,057 | 0.24% | 14,343,461 |
| 2025-02-10 | 2025-02-06 | 5.294 | 2,415,047 | +52,252 | 0.23% | 12,786,364 |
| 2025-02-07 | 2025-02-05 | 5.000 | 2,362,795 | -72,200 | 0.23% | 11,813,352 |
| 2025-02-06 | 2025-02-04 | 5.105 | 2,434,995 | +15,201 | 0.23% | 12,430,634 |
| 2025-02-05 | 2025-02-03 | 4.947 | 2,419,794 | -9,498 | 0.23% | 11,970,981 |
| 2025-02-04 | 2025-01-28 | 5.094 | 2,429,292 | -105,453 | 0.23% | 12,375,951 |
| 2025-02-03 | 2025-01-24 | 5.326 | 2,534,745 | -17,099 | 0.24% | 13,500,140 |
| 2025-01-27 | 2025-01-23 | 5.031 | 2,551,844 | +3,795 | 0.24% | 12,839,127 |
| 2025-01-24 | 2025-01-22 | 4.989 | 2,548,049 | -22,799 | 0.24% | 12,712,753 |
| 2025-01-23 | 2025-01-21 | 4.968 | 2,570,848 | +5,696 | 0.25% | 12,772,382 |
| 2025-01-22 | 2025-01-20 | 4.737 | 2,565,152 | -79,803 | 0.24% | 12,150,079 |
| 2025-01-21 | 2025-01-17 | 4.768 | 2,644,955 | +5,701 | 0.25% | 12,611,594 |
| 2025-01-17 | 2025-01-15 | 4.589 | 2,639,254 | -15,197 | 0.25% | 12,112,148 |
| 2025-01-16 | 2025-01-14 | 4.600 | 2,654,451 | +10,450 | 0.25% | 12,209,830 |
| 2025-01-15 | 2025-01-13 | 4.568 | 2,644,001 | +5,700 | 0.25% | 12,078,273 |
| 2025-01-14 | 2025-01-10 | 4.600 | 2,638,301 | -10,450 | 0.25% | 12,135,544 |
| 2025-01-13 | 2025-01-09 | 4.705 | 2,648,751 | -6,650 | 0.25% | 12,462,413 |
| 2025-01-10 | 2025-01-08 | 4.716 | 2,655,401 | -15,201 | 0.25% | 12,521,651 |
| 2025-01-09 | 2025-01-07 | 4.768 | 2,670,602 | -6,651 | 0.26% | 12,733,883 |
| 2025-01-08 | 2025-01-06 | 4.600 | 2,677,253 | +30,402 | 0.26% | 12,314,714 |
| 2025-01-07 | 2025-01-03 | 4.621 | 2,646,851 | -1,902 | 0.25% | 12,230,593 |
| 2025-01-06 | 2025-01-02 | 4.663 | 2,648,753 | -2,850 | 0.25% | 12,350,902 |
| 2025-01-03 | 2024-12-31 | 4.726 | 2,651,603 | -3,795 | 0.25% | 12,531,652 |
| 2025-01-02 | 2024-12-27 | 4.789 | 2,655,398 | +5,701 | 0.25% | 12,717,288 |
| 2024-12-30 | 2024-12-24 | 4.758 | 2,649,697 | +17,101 | 0.25% | 12,606,314 |
| 2024-12-27 | 2024-12-20 | 4.758 | 2,632,596 | -951 | 0.25% | 12,524,954 |
| 2024-12-23 | 2024-12-19 | 4.937 | 2,633,547 | -21,851 | 0.25% | 13,000,720 |
| 2024-12-20 | 2024-12-18 | 4.905 | 2,655,398 | +5,701 | 0.25% | 13,024,739 |
| 2024-12-19 | 2024-12-17 | 4.905 | 2,649,697 | -13,301 | 0.25% | 12,996,775 |
| 2024-12-18 | 2024-12-16 | 4.958 | 2,662,998 | -6,650 | 0.25% | 13,202,167 |
| 2024-12-17 | 2024-12-13 | 4.968 | 2,669,648 | +950 | 0.26% | 13,263,236 |
| 2024-12-16 | 2024-12-12 | 5.073 | 2,668,698 | +9,499 | 0.25% | 13,539,417 |
| 2024-12-13 | 2024-12-11 | 5.137 | 2,659,199 | +950 | 0.25% | 13,659,165 |
| 2024-12-12 | 2024-12-10 | 5.084 | 2,658,249 | +27,557 | 0.25% | 13,514,385 |
| 2024-12-11 | 2024-12-09 | 4.989 | 2,630,692 | -2,850 | 0.25% | 13,125,076 |
| 2024-12-10 | 2024-12-06 | 4.989 | 2,633,542 | -6,650 | 0.25% | 13,139,295 |
| 2024-12-09 | 2024-12-05 | 5.000 | 2,640,192 | +15,206 | 0.25% | 13,200,264 |
| 2024-12-06 | 2024-12-04 | 4.989 | 2,624,986 | -22,799 | 0.25% | 13,096,608 |
| 2024-12-05 | 2024-12-03 | 5.052 | 2,647,785 | -53,203 | 0.25% | 13,377,576 |
| 2024-12-04 | 2024-12-02 | 5.042 | 2,700,988 | -42,752 | 0.26% | 13,617,947 |
| 2024-12-03 | 2024-11-29 | 5.189 | 2,743,740 | -9,500 | 0.26% | 14,237,815 |
| 2024-12-02 | 2024-11-28 | 5.137 | 2,753,240 | -17,101 | 0.26% | 14,142,213 |
| 2024-11-29 | 2024-11-27 | 5.294 | 2,770,341 | -19,951 | 0.26% | 14,667,453 |
| 2024-11-28 | 2024-11-26 | 5.179 | 2,790,292 | -17,101 | 0.27% | 14,450,013 |
| 2024-11-27 | 2024-11-25 | 5.358 | 2,807,393 | +67,453 | 0.27% | 15,040,923 |
| 2024-11-26 | 2024-11-22 | 5.410 | 2,739,940 | -29,451 | 0.26% | 14,823,735 |
| 2024-11-25 | 2024-11-21 | 5.210 | 2,769,391 | +12,350 | 0.26% | 14,429,223 |
| 2024-11-22 | 2024-11-20 | 5.210 | 2,757,041 | +19,951 | 0.26% | 14,364,877 |
| 2024-11-21 | 2024-11-19 | 4.979 | 2,737,090 | -40,858 | 0.26% | 13,627,108 |
| 2024-11-20 | 2024-11-18 | 4.947 | 2,777,948 | +125,406 | 0.27% | 13,742,807 |
| 2024-11-19 | 2024-11-15 | 5.168 | 2,652,542 | -7,600 | 0.25% | 13,708,731 |
| 2024-11-18 | 2024-11-14 | 5.526 | 2,660,142 | -29,452 | 0.25% | 14,700,009 |
| 2024-11-15 | 2024-11-13 | 5.442 | 2,689,594 | -10,450 | 0.26% | 14,636,282 |
| 2024-11-14 | 2024-11-12 | 5.473 | 2,700,044 | -8,551 | 0.26% | 14,778,409 |
| 2024-11-13 | 2024-11-11 | 5.505 | 2,708,595 | -24,701 | 0.26% | 14,910,742 |
| 2024-11-12 | 2024-11-08 | 5.758 | 2,733,296 | +5,700 | 0.26% | 15,737,200 |
| 2024-11-11 | 2024-11-07 | 5.694 | 2,727,596 | -9,500 | 0.26% | 15,532,122 |
| 2024-11-08 | 2024-11-06 | 5.684 | 2,737,096 | +38,953 | 0.26% | 15,557,409 |
| 2024-11-07 | 2024-11-05 | 5.558 | 2,698,143 | -15,201 | 0.26% | 14,995,204 |
| 2024-11-06 | 2024-11-04 | 5.652 | 2,713,344 | -29,452 | 0.26% | 15,336,725 |
| 2024-11-05 | 2024-11-01 | 5.747 | 2,742,796 | -13,300 | 0.26% | 15,763,028 |
| 2024-11-04 | 2024-10-31 | 5.684 | 2,756,096 | +3,801 | 0.26% | 15,665,403 |
| 2024-11-01 | 2024-10-30 | 5.547 | 2,752,295 | +8,550 | 0.26% | 15,267,189 |
| 2024-10-31 | 2024-10-29 | 5.726 | 2,743,745 | +950 | 0.26% | 15,710,721 |
| 2024-10-30 | 2024-10-28 | 5.852 | 2,742,795 | -138,707 | 0.26% | 16,051,722 |
| 2024-10-29 | 2024-10-25 | 5.747 | 2,881,502 | -4,750 | 0.28% | 16,560,180 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,886,252 | +67,453 | 0.28% | 16,162,159 |
| 2024-10-25 | 2024-10-23 | 5.368 | 2,818,799 | -105,455 | 0.27% | 15,131,702 |
| 2024-10-24 | 2024-10-22 | 5.368 | 2,924,254 | +21,851 | 0.28% | 15,697,799 |
| 2024-10-23 | 2024-10-21 | 5.294 | 2,902,403 | -38,952 | 0.28% | 15,366,649 |
| 2024-10-22 | 2024-10-18 | 5.610 | 2,941,355 | +7,600 | 0.28% | 16,501,679 |
| 2024-10-18 | 2024-10-16 | 5.294 | 2,933,755 | +7,601 | 0.28% | 15,532,641 |
| 2024-10-15 | 2024-10-10 | 4.989 | 2,926,154 | +30,401 | 0.28% | 14,599,198 |
| 2024-10-14 | 2024-10-09 | 5.052 | 2,895,753 | -15,201 | 0.28% | 14,630,401 |
| 2024-10-10 | 2024-10-08 | 4.389 | 2,910,954 | +60,804 | 0.28% | 12,776,882 |
| 2024-10-09 | 2024-10-07 | 4.673 | 2,850,150 | +22,801 | 0.27% | 13,319,998 |
| 2024-10-08 | 2024-10-04 | 4.410 | 2,827,349 | +15,201 | 0.27% | 12,469,439 |
| 2024-10-07 | 2024-10-03 | 4.168 | 2,812,148 | +45,602 | 0.27% | 11,721,599 |
| 2024-10-04 | 2024-10-02 | 4.189 | 2,766,546 | +38,002 | 0.26% | 11,589,760 |
| 2024-10-03 | 2024-09-30 | 4.116 | 2,728,544 | +144,408 | 0.26% | 11,229,520 |
| 2024-10-02 | 2024-09-27 | 4.147 | 2,584,136 | +15,200 | 0.25% | 10,716,799 |
| 2024-09-30 | 2024-09-26 | 4.158 | 2,568,936 | +129,207 | 0.25% | 10,680,802 |
| 2024-09-27 | 2024-09-25 | 4.158 | 2,439,729 | +266,014 | 0.23% | 10,143,601 |
| 2024-09-26 | 2024-09-24 | 4.010 | 2,173,715 | +15,201 | 0.21% | 8,717,281 |
| 2024-09-25 | 2024-09-23 | 3.947 | 2,158,514 | +15,201 | 0.21% | 8,520,001 |
| 2024-09-24 | 2024-09-20 | 3.873 | 2,143,313 | -114,006 | 0.20% | 8,302,080 |
| 2024-09-23 | 2024-09-19 | 3.905 | 2,257,319 | -60,803 | 0.22% | 8,814,960 |
| 2024-09-20 | 2024-09-17 | 3.895 | 2,318,122 | +38,002 | 0.22% | 9,027,999 |
| 2024-09-17 | 2024-09-13 | 3.842 | 2,280,120 | -22,801 | 0.22% | 8,759,999 |
| 2024-09-16 | 2024-09-12 | 3.947 | 2,302,921 | +15,200 | 0.22% | 9,089,998 |
| 2024-09-13 | 2024-09-11 | 3.852 | 2,287,721 | +22,802 | 0.22% | 8,813,281 |
| 2024-09-12 | 2024-09-10 | 3.842 | 2,264,919 | -98,806 | 0.22% | 8,701,598 |
| 2024-09-11 | 2024-09-09 | 3.968 | 2,363,725 | -15,200 | 0.23% | 9,379,761 |
| 2024-09-10 | 2024-09-05 | 3.989 | 2,378,925 | -15,201 | 0.23% | 9,490,158 |
| 2024-09-09 | 2024-09-04 | 3.958 | 2,394,126 | -30,402 | 0.23% | 9,475,199 |
| 2024-09-05 | 2024-09-03 | 3.989 | 2,424,528 | +83,605 | 0.23% | 9,672,080 |
| 2024-09-04 | 2024-09-02 | 4.042 | 2,340,923 | -7,601 | 0.22% | 9,461,758 |
| 2024-09-02 | 2024-08-29 | 4.116 | 2,348,524 | -7,600 | 0.22% | 9,665,520 |
| 2024-08-30 | 2024-08-28 | 4.179 | 2,356,124 | +7,600 | 0.23% | 9,845,599 |
| 2024-08-29 | 2024-08-27 | 4.105 | 2,348,524 | +7,601 | 0.22% | 9,640,800 |
| 2024-08-28 | 2024-08-26 | 4.137 | 2,340,923 | +15,200 | 0.22% | 9,683,518 |
| 2024-08-26 | 2024-08-22 | 4.295 | 2,325,723 | +15,201 | 0.22% | 9,987,841 |
| 2024-08-23 | 2024-08-21 | 4.358 | 2,310,522 | +15,201 | 0.22% | 10,068,480 |
| 2024-08-22 | 2024-08-20 | 4.368 | 2,295,321 | +38,002 | 0.22% | 10,026,400 |
| 2024-08-20 | 2024-08-16 | 3.873 | 2,257,319 | -7,600 | 0.22% | 8,743,680 |
| 2024-08-19 | 2024-08-15 | 3.926 | 2,264,919 | +15,200 | 0.22% | 8,892,318 |
| 2024-08-16 | 2024-08-14 | 3.947 | 2,249,719 | -7,600 | 0.22% | 8,880,001 |
| 2024-08-15 | 2024-08-13 | 3.989 | 2,257,319 | -22,801 | 0.22% | 9,005,040 |
| 2024-08-12 | 2024-08-08 | 3.968 | 2,280,120 | +197,610 | 0.22% | 9,047,999 |
| 2024-08-08 | 2024-08-06 | 4.296 | 2,082,510 | +30,402 | 0.20% | 8,946,292 |
| 2024-08-07 | 2024-08-05 | 4.123 | 2,052,108 | +70,767 | 0.20% | 8,460,395 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,981,341 | -22,180 | 0.19% | 8,640,318 |
| 2024-08-05 | 2024-08-01 | 4.545 | 2,003,521 | +59,145 | 0.20% | 9,105,602 |
| 2024-08-02 | 2024-07-31 | 4.523 | 1,944,376 | +59,144 | 0.19% | 8,794,719 |
| 2024-08-01 | 2024-07-30 | 4.415 | 1,885,232 | +229,185 | 0.19% | 8,323,202 |
| 2024-07-31 | 2024-07-29 | 4.556 | 1,656,047 | +81,324 | 0.16% | 7,544,322 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,574,723 | +7,393 | 0.15% | 7,395,361 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,567,330 | +73,931 | 0.15% | 6,817,921 |
| 2024-07-19 | 2024-07-17 | 4.090 | 1,493,399 | +7,393 | 0.15% | 6,108,479 |
| 2024-07-18 | 2024-07-16 | 4.112 | 1,486,006 | -14,786 | 0.15% | 6,110,400 |
| 2024-07-17 | 2024-07-15 | 4.090 | 1,500,792 | +14,786 | 0.15% | 6,138,719 |
| 2024-07-16 | 2024-07-12 | 4.047 | 1,486,006 | +7,393 | 0.15% | 6,013,920 |
| 2024-07-12 | 2024-07-10 | 3.960 | 1,478,613 | -7,393 | 0.15% | 5,856,000 |
| 2024-07-11 | 2024-07-09 | 4.079 | 1,486,006 | +66,538 | 0.15% | 6,062,160 |
| 2024-07-10 | 2024-07-08 | 4.058 | 1,419,468 | +73,930 | 0.14% | 5,759,998 |
| 2024-07-09 | 2024-07-05 | 3.960 | 1,345,538 | +96,110 | 0.13% | 5,328,961 |
| 2024-07-08 | 2024-07-04 | 3.939 | 1,249,428 | +14,786 | 0.12% | 4,921,280 |
| 2024-07-05 | 2024-07-03 | 4.004 | 1,234,642 | +73,931 | 0.12% | 4,943,201 |
| 2024-07-04 | 2024-07-02 | 4.025 | 1,160,711 | +36,965 | 0.11% | 4,672,319 |
| 2024-07-03 | 2024-06-28 | 4.004 | 1,123,746 | -14,786 | 0.11% | 4,499,200 |
| 2024-07-02 | 2024-06-27 | 3.787 | 1,138,532 | -44,358 | 0.11% | 4,312,000 |
| 2024-06-27 | 2024-06-25 | 3.398 | 1,182,890 | +7,393 | 0.12% | 4,019,199 |
| 2024-06-26 | 2024-06-24 | 3.614 | 1,175,497 | -22,180 | 0.12% | 4,248,479 |
| 2024-06-25 | 2024-06-21 | 3.506 | 1,197,677 | +36,966 | 0.12% | 4,199,042 |
| 2024-06-21 | 2024-06-19 | 3.354 | 1,160,711 | -14,786 | 0.11% | 3,893,599 |
| 2024-06-20 | 2024-06-18 | 3.246 | 1,175,497 | +44,358 | 0.12% | 3,815,999 |
| 2024-06-19 | 2024-06-17 | 3.116 | 1,131,139 | -14,786 | 0.11% | 3,525,120 |
| 2024-06-18 | 2024-06-14 | 3.116 | 1,145,925 | -14,786 | 0.11% | 3,571,200 |
| 2024-06-14 | 2024-06-12 | 3.052 | 1,160,711 | +29,572 | 0.11% | 3,541,919 |
| 2024-06-13 | 2024-06-11 | 3.073 | 1,131,139 | -59,144 | 0.11% | 3,476,160 |
| 2024-06-11 | 2024-06-06 | 3.106 | 1,190,283 | -14,787 | 0.12% | 3,696,559 |
| 2024-06-05 | 2024-06-03 | 3.160 | 1,205,070 | -29,572 | 0.12% | 3,807,681 |
| 2024-06-04 | 2024-05-31 | 3.138 | 1,234,642 | -29,572 | 0.12% | 3,874,400 |
| 2024-05-31 | 2024-05-29 | 3.192 | 1,264,214 | -7,393 | 0.12% | 4,035,600 |
| 2024-05-30 | 2024-05-28 | 3.171 | 1,271,607 | -7,393 | 0.12% | 4,031,679 |
| 2024-05-29 | 2024-05-27 | 3.116 | 1,279,000 | -7,393 | 0.13% | 3,985,919 |
| 2024-05-28 | 2024-05-24 | 3.149 | 1,286,393 | +22,179 | 0.13% | 4,050,719 |
| 2024-05-24 | 2024-05-22 | 3.149 | 1,264,214 | -22,179 | 0.12% | 3,980,880 |
| 2024-05-23 | 2024-05-21 | 3.192 | 1,286,393 | +7,393 | 0.13% | 4,106,399 |
| 2024-05-22 | 2024-05-20 | 3.214 | 1,279,000 | +26,743 | 0.13% | 4,110,479 |
| 2024-05-20 | 2024-05-16 | 3.116 | 1,252,257 | -4,564 | 0.12% | 3,902,576 |
| 2024-05-17 | 2024-05-14 | 3.160 | 1,256,821 | +14,786 | 0.12% | 3,971,200 |
| 2024-05-16 | 2024-05-13 | 3.138 | 1,242,035 | -29,572 | 0.12% | 3,897,600 |
| 2024-05-14 | 2024-05-10 | 3.106 | 1,271,607 | +7,393 | 0.12% | 3,949,119 |
| 2024-05-13 | 2024-05-09 | 3.106 | 1,264,214 | -44,359 | 0.12% | 3,926,160 |
| 2024-05-10 | 2024-05-08 | 3.116 | 1,308,573 | +22,180 | 0.13% | 4,078,082 |
| 2024-05-09 | 2024-05-07 | 3.019 | 1,286,393 | +22,179 | 0.13% | 3,883,679 |
| 2024-05-06 | 2024-05-02 | 3.073 | 1,264,214 | +22,179 | 0.12% | 3,885,120 |
| 2024-05-03 | 2024-04-30 | 3.030 | 1,242,035 | +44,358 | 0.12% | 3,763,200 |
| 2024-05-02 | 2024-04-29 | 3.052 | 1,197,677 | +44,359 | 0.12% | 3,654,721 |
| 2024-04-30 | 2024-04-26 | 3.095 | 1,153,318 | +22,179 | 0.11% | 3,569,280 |
| 2024-04-29 | 2024-04-25 | 3.084 | 1,131,139 | +29,572 | 0.11% | 3,488,400 |
| 2024-04-26 | 2024-04-24 | 2.943 | 1,101,567 | -44,358 | 0.11% | 3,242,241 |
| 2024-04-25 | 2024-04-23 | 2.878 | 1,145,925 | +7,393 | 0.11% | 3,298,400 |
| 2024-04-23 | 2024-04-19 | 2.792 | 1,138,532 | -36,965 | 0.11% | 3,178,560 |
| 2024-04-22 | 2024-04-18 | 2.900 | 1,175,497 | -29,573 | 0.12% | 3,408,959 |
| 2024-04-18 | 2024-04-16 | 2.878 | 1,205,070 | -7,393 | 0.12% | 3,468,641 |
| 2024-04-11 | 2024-04-09 | 2.900 | 1,212,463 | +14,786 | 0.12% | 3,516,161 |
| 2024-04-10 | 2024-04-08 | 2.716 | 1,197,677 | +36,966 | 0.12% | 3,252,961 |
| 2024-04-09 | 2024-04-05 | 2.629 | 1,160,711 | +66,537 | 0.11% | 3,052,079 |
| 2024-04-08 | 2024-04-03 | 2.554 | 1,094,174 | +36,966 | 0.11% | 2,794,241 |
| 2024-04-05 | 2024-04-02 | 2.586 | 1,057,208 | +51,751 | 0.10% | 2,734,159 |
| 2024-04-03 | 2024-03-28 | 2.575 | 1,005,457 | +44,359 | 0.10% | 2,589,440 |
| 2024-03-28 | 2024-03-26 | 2.565 | 961,098 | +29,572 | 0.09% | 2,464,799 |
| 2024-03-27 | 2024-03-25 | 2.619 | 931,526 | +96,110 | 0.09% | 2,439,359 |
| 2024-03-26 | 2024-03-22 | 2.554 | 835,416 | +14,786 | 0.08% | 2,133,439 |
| 2024-03-25 | 2024-03-21 | 2.629 | 820,630 | +81,323 | 0.08% | 2,157,839 |
| 2024-03-21 | 2024-03-19 | 2.381 | 739,307 | +36,966 | 0.07% | 1,760,001 |
| 2024-03-20 | 2024-03-18 | 2.446 | 702,341 | +59,144 | 0.07% | 1,717,600 |
| 2024-03-19 | 2024-03-15 | 2.467 | 643,197 | +44,359 | 0.06% | 1,586,881 |
| 2024-03-18 | 2024-03-14 | 2.532 | 598,838 | +29,572 | 0.06% | 1,516,319 |
| 2024-03-15 | 2024-03-13 | 2.543 | 569,266 | +44,358 | 0.06% | 1,447,600 |
| 2024-03-14 | 2024-03-12 | 2.835 | 524,908 | +29,573 | 0.05% | 1,488,193 |
| 2024-03-13 | 2024-03-11 | 2.824 | 495,335 | +59,718 | 0.05% | 1,398,709 |
| 2024-03-12 | 2024-03-08 | 2.835 | 435,617 | +7,026 | 0.05% | 1,235,039 |
| 2024-03-11 | 2024-03-07 | 2.824 | 428,591 | +7,026 | 0.04% | 1,210,240 |
| 2024-03-07 | 2024-03-05 | 2.949 | 421,565 | +7,026 | 0.04% | 1,243,200 |
| 2024-03-04 | 2024-02-29 | 2.630 | 414,539 | +7,026 | 0.04% | 1,090,320 |
| 2024-03-01 | 2024-02-28 | 2.619 | 407,513 | +14,052 | 0.04% | 1,067,200 |
| 2024-02-29 | 2024-02-27 | 2.596 | 393,461 | +7,026 | 0.04% | 1,021,441 |
| 2024-02-28 | 2024-02-26 | 2.619 | 386,435 | +7,026 | 0.04% | 1,012,001 |
| 2024-02-27 | 2024-02-23 | 2.607 | 379,409 | +7,027 | 0.04% | 989,281 |
| 2024-02-20 | 2024-02-16 | 2.482 | 372,382 | +7,026 | 0.04% | 924,319 |
| 2024-02-19 | 2024-02-15 | 2.482 | 365,356 | -46,373 | 0.04% | 906,879 |
| 2024-02-16 | 2024-02-14 | 2.425 | 411,729 | +14,053 | 0.04% | 998,545 |
| 2024-02-08 | 2024-02-06 | 2.277 | 397,676 | +7,026 | 0.04% | 905,599 |
| 2024-02-05 | 2024-02-01 | 2.277 | 390,650 | +14,052 | 0.04% | 889,599 |
| 2024-02-01 | 2024-01-30 | 2.277 | 376,598 | +7,026 | 0.04% | 857,600 |
| 2024-01-31 | 2024-01-29 | 2.266 | 369,572 | +7,026 | 0.04% | 837,392 |
| 2024-01-29 | 2024-01-25 | 2.254 | 362,546 | +28,104 | 0.04% | 817,344 |
| 2024-01-26 | 2024-01-24 | 2.277 | 334,442 | +21,079 | 0.03% | 761,601 |
| 2024-01-25 | 2024-01-23 | 2.266 | 313,363 | +14,052 | 0.03% | 710,031 |
| 2024-01-22 | 2024-01-18 | 2.209 | 299,311 | -28,105 | 0.03% | 661,152 |
| 2024-01-19 | 2024-01-17 | 2.209 | 327,416 | -14,052 | 0.03% | 723,233 |
| 2024-01-17 | 2024-01-15 | 2.266 | 341,468 | +14,052 | 0.04% | 773,713 |
| 2024-01-08 | 2024-01-04 | 2.277 | 327,416 | +14,053 | 0.03% | 745,601 |
| 2023-12-18 | 2023-12-14 | 2.254 | 313,363 | +7,026 | 0.03% | 706,463 |
| 2023-12-15 | 2023-12-13 | 2.266 | 306,337 | +7,026 | 0.03% | 694,111 |
| 2023-12-06 | 2023-12-04 | 2.277 | 299,311 | +7,026 | 0.03% | 681,600 |
| 2023-11-29 | 2023-11-27 | 2.368 | 292,285 | -14,052 | 0.03% | 692,224 |
| 2023-11-17 | 2023-11-15 | 2.380 | 306,337 | -7,026 | 0.03% | 728,991 |
| 2023-11-10 | 2023-11-08 | 2.505 | 313,363 | +7,026 | 0.03% | 784,959 |
| 2023-11-06 | 2023-11-02 | 2.494 | 306,337 | -7,026 | 0.03% | 763,871 |
| 2023-11-03 | 2023-11-01 | 2.528 | 313,363 | -14,053 | 0.03% | 792,095 |
| 2023-11-01 | 2023-10-30 | 2.550 | 327,416 | -14,052 | 0.03% | 835,073 |
| 2023-10-31 | 2023-10-27 | 2.550 | 341,468 | +7,026 | 0.04% | 870,913 |
| 2023-10-30 | 2023-10-26 | 2.550 | 334,442 | +7,026 | 0.03% | 852,993 |
| 2023-10-27 | 2023-10-25 | 2.562 | 327,416 | +7,027 | 0.03% | 838,801 |
| 2023-10-24 | 2023-10-19 | 2.539 | 320,389 | +21,078 | 0.03% | 813,503 |
| 2023-10-17 | 2023-10-13 | 2.550 | 299,311 | +7,026 | 0.03% | 763,392 |
| 2023-10-04 | 2023-09-29 | 2.596 | 292,285 | +21,078 | 0.03% | 758,784 |
| 2023-09-29 | 2023-09-27 | 2.550 | 271,207 | +7,026 | 0.03% | 691,712 |
| 2023-09-28 | 2023-09-26 | 2.562 | 264,181 | -28,104 | 0.03% | 676,801 |
| 2023-09-27 | 2023-09-25 | 2.516 | 292,285 | +35,130 | 0.03% | 735,488 |
| 2023-09-19 | 2023-09-15 | 2.562 | 257,155 | -14,052 | 0.03% | 658,801 |
| 2023-08-31 | 2023-08-29 | 2.607 | 271,207 | +7,026 | 0.03% | 707,152 |
| 2023-08-21 | 2023-08-17 | 2.596 | 264,181 | +7,026 | 0.03% | 685,825 |
| 2023-08-18 | 2023-08-16 | 2.619 | 257,155 | +7,026 | 0.03% | 673,441 |
| 2023-08-16 | 2023-08-14 | 2.642 | 250,129 | +7,026 | 0.03% | 660,737 |
| 2023-08-11 | 2023-08-09 | 2.676 | 243,103 | +7,027 | 0.03% | 650,481 |
| 2023-08-09 | 2023-08-07 | 2.791 | 236,076 | +6,895 | 0.02% | 658,991 |
| 2023-08-04 | 2023-08-02 | 2.756 | 229,181 | +6,821 | 0.02% | 631,680 |
| 2023-07-26 | 2023-07-24 | 2.674 | 222,360 | -27,284 | 0.02% | 594,624 |
| 2023-07-24 | 2023-07-20 | 2.639 | 249,644 | +6,821 | 0.03% | 658,801 |
| 2023-06-06 | 2023-06-02 | 2.604 | 242,823 | -6,821 | 0.03% | 632,257 |
| 2023-06-05 | 2023-06-01 | 2.580 | 249,644 | -6,820 | 0.03% | 644,161 |
| 2023-04-20 | 2023-04-18 | 2.733 | 256,464 | +13,641 | 0.03% | 700,863 |
| 2023-03-24 | 2023-03-22 | 3.108 | 242,823 | +6,821 | 0.03% | 754,721 |
| 2023-03-08 | 2023-03-06 | 3.519 | 236,002 | +7,097 | 0.03% | 830,460 |
| 2023-02-21 | 2023-02-17 | 3.059 | 228,905 | +26,463 | 0.03% | 700,302 |
| 2023-02-20 | 2023-02-16 | 2.975 | 202,442 | -13,232 | 0.02% | 602,207 |
| 2023-02-08 | 2023-02-06 | 3.071 | 215,674 | +6,616 | 0.02% | 662,432 |
| 2023-02-03 | 2023-02-01 | 3.047 | 209,058 | +13,231 | 0.02% | 637,055 |
| 2023-01-31 | 2023-01-27 | 2.987 | 195,827 | -6,615 | 0.02% | 584,897 |
| 2022-12-09 | 2022-12-07 | 2.866 | 202,442 | +6,615 | 0.02% | 580,175 |
| 2022-11-30 | 2022-11-28 | 3.035 | 195,827 | -6,615 | 0.02% | 594,369 |
| 2022-11-29 | 2022-11-25 | 3.035 | 202,442 | -6,616 | 0.02% | 614,447 |
| 2022-11-28 | 2022-11-24 | 2.987 | 209,058 | -6,616 | 0.02% | 624,415 |
| 2022-11-24 | 2022-11-22 | 3.011 | 215,674 | -6,616 | 0.02% | 649,392 |
| 2022-11-23 | 2022-11-21 | 2.987 | 222,290 | -6,615 | 0.02% | 663,937 |
| 2022-11-22 | 2022-11-18 | 2.999 | 228,905 | -6,616 | 0.03% | 686,463 |
| 2022-11-18 | 2022-11-16 | 3.011 | 235,521 | -6,616 | 0.03% | 709,151 |
| 2022-11-17 | 2022-11-15 | 3.035 | 242,137 | -6,616 | 0.03% | 734,928 |
| 2022-11-04 | 2022-11-02 | 2.370 | 248,753 | -6,616 | 0.03% | 589,568 |
| 2022-10-24 | 2022-10-20 | 2.418 | 255,369 | -6,615 | 0.03% | 617,601 |
| 2022-10-20 | 2022-10-18 | 2.467 | 261,984 | -6,616 | 0.03% | 646,271 |
| 2022-10-18 | 2022-10-14 | 2.443 | 268,600 | -13,232 | 0.03% | 656,096 |
| 2022-10-17 | 2022-10-13 | 2.418 | 281,832 | -13,231 | 0.03% | 681,601 |
| 2022-10-11 | 2022-10-07 | 2.805 | 295,063 | +6,616 | 0.03% | 827,776 |
| 2022-10-10 | 2022-10-06 | 2.805 | 288,447 | -13,232 | 0.03% | 809,215 |
| 2022-10-05 | 2022-09-30 | 2.890 | 301,679 | +6,616 | 0.03% | 871,872 |
| 2022-10-03 | 2022-09-29 | 2.914 | 295,063 | -6,616 | 0.03% | 859,888 |
| 2022-09-21 | 2022-09-19 | 3.023 | 301,679 | -6,616 | 0.03% | 912,000 |
| 2022-09-19 | 2022-09-15 | 3.047 | 308,295 | -13,231 | 0.03% | 939,457 |
| 2022-09-14 | 2022-09-09 | 3.096 | 321,526 | -13,232 | 0.04% | 995,327 |
| 2022-09-13 | 2022-09-08 | 3.047 | 334,758 | -6,616 | 0.04% | 1,020,097 |
| 2022-09-09 | 2022-09-07 | 3.035 | 341,374 | -33,078 | 0.04% | 1,036,129 |
| 2022-09-06 | 2022-09-02 | 3.011 | 374,452 | -13,232 | 0.04% | 1,127,471 |
| 2022-09-05 | 2022-09-01 | 3.011 | 387,684 | -6,616 | 0.04% | 1,167,312 |
| 2022-09-02 | 2022-08-31 | 2.999 | 394,300 | -19,847 | 0.04% | 1,182,465 |
| 2022-09-01 | 2022-08-30 | 3.047 | 414,147 | -19,847 | 0.05% | 1,262,016 |
| 2022-08-29 | 2022-08-25 | 3.023 | 433,994 | -13,232 | 0.05% | 1,311,999 |
| 2022-08-26 | 2022-08-24 | 2.987 | 447,226 | -13,231 | 0.05% | 1,335,777 |
| 2022-08-25 | 2022-08-23 | 3.023 | 460,457 | -13,232 | 0.05% | 1,391,999 |
| 2022-08-24 | 2022-08-22 | 3.023 | 473,689 | -13,231 | 0.05% | 1,432,000 |
| 2022-08-23 | 2022-08-19 | 3.011 | 486,920 | -6,616 | 0.05% | 1,466,111 |
| 2022-08-22 | 2022-08-18 | 3.011 | 493,536 | -19,847 | 0.05% | 1,486,032 |
| 2022-08-19 | 2022-08-17 | 2.938 | 513,383 | -19,848 | 0.06% | 1,508,543 |
| 2022-08-17 | 2022-08-15 | 2.926 | 533,231 | -13,231 | 0.06% | 1,560,417 |
| 2022-08-16 | 2022-08-12 | 2.926 | 546,462 | +6,616 | 0.06% | 1,599,135 |
| 2022-08-15 | 2022-08-11 | 3.047 | 539,846 | +6,615 | 0.06% | 1,645,054 |
| 2022-08-12 | 2022-08-10 | 3.023 | 533,231 | -6,615 | 0.06% | 1,612,001 |
| 2022-08-11 | 2022-08-09 | 3.205 | 539,846 | +13,231 | 0.06% | 1,730,163 |
| 2022-08-10 | 2022-08-08 | 3.131 | 526,615 | +37,857 | 0.06% | 1,648,660 |
| 2022-08-04 | 2022-08-02 | 3.378 | 488,758 | +6,465 | 0.06% | 1,651,102 |
| 2022-08-02 | 2022-07-29 | 3.551 | 482,293 | +6,465 | 0.05% | 1,712,815 |
| 2022-07-29 | 2022-07-27 | 3.663 | 475,828 | -6,465 | 0.05% | 1,742,847 |
| 2022-07-28 | 2022-07-26 | 3.601 | 482,293 | +6,465 | 0.05% | 1,736,686 |
| 2022-07-27 | 2022-07-25 | 3.527 | 475,828 | -6,465 | 0.05% | 1,678,079 |
| 2022-07-25 | 2022-07-21 | 3.527 | 482,293 | -6,465 | 0.05% | 1,700,879 |
| 2022-07-22 | 2022-07-20 | 3.539 | 488,758 | +6,465 | 0.06% | 1,729,726 |
| 2022-07-18 | 2022-07-14 | 3.601 | 482,293 | -6,465 | 0.05% | 1,736,686 |
| 2022-07-11 | 2022-07-07 | 3.613 | 488,758 | -19,396 | 0.06% | 1,766,014 |
| 2022-07-04 | 2022-06-29 | 3.613 | 508,154 | +6,465 | 0.06% | 1,836,097 |
| 2022-06-30 | 2022-06-28 | 3.613 | 501,689 | -19,395 | 0.06% | 1,812,737 |
| 2022-06-29 | 2022-06-27 | 3.650 | 521,084 | -6,465 | 0.06% | 1,902,161 |
| 2022-06-23 | 2022-06-21 | 3.589 | 527,549 | -6,465 | 0.06% | 1,893,121 |
| 2022-06-21 | 2022-06-17 | 3.638 | 534,014 | -6,465 | 0.06% | 1,942,752 |
| 2022-06-17 | 2022-06-15 | 3.712 | 540,479 | +6,465 | 0.06% | 2,006,400 |
| 2022-06-15 | 2022-06-13 | 3.712 | 534,014 | -19,395 | 0.06% | 1,982,400 |
| 2022-06-14 | 2022-06-10 | 3.700 | 553,409 | -12,930 | 0.06% | 2,047,552 |
| 2022-06-10 | 2022-06-08 | 3.675 | 566,339 | -6,465 | 0.06% | 2,081,375 |
| 2022-06-09 | 2022-06-07 | 3.688 | 572,804 | +12,930 | 0.06% | 2,112,223 |
| 2022-06-08 | 2022-06-06 | 3.675 | 559,874 | -12,930 | 0.06% | 2,057,616 |
| 2022-06-07 | 2022-06-02 | 3.688 | 572,804 | -6,465 | 0.06% | 2,112,223 |
| 2022-06-06 | 2022-06-01 | 3.762 | 579,269 | -12,930 | 0.07% | 2,179,071 |
| 2022-06-01 | 2022-05-30 | 3.749 | 592,199 | -6,465 | 0.07% | 2,220,382 |
| 2022-05-31 | 2022-05-27 | 3.749 | 598,664 | -6,466 | 0.07% | 2,244,622 |
| 2022-05-27 | 2022-05-25 | 3.749 | 605,130 | +12,931 | 0.07% | 2,268,866 |
| 2022-05-25 | 2022-05-23 | 3.650 | 592,199 | -38,791 | 0.07% | 2,161,758 |
| 2022-05-24 | 2022-05-20 | 3.737 | 630,990 | -19,395 | 0.07% | 2,358,017 |
| 2022-05-20 | 2022-05-18 | 3.774 | 650,385 | +19,395 | 0.07% | 2,454,640 |
| 2022-05-19 | 2022-05-17 | 3.787 | 630,990 | -12,930 | 0.07% | 2,389,249 |
| 2022-05-18 | 2022-05-16 | 3.762 | 643,920 | -12,930 | 0.07% | 2,422,272 |
| 2022-05-17 | 2022-05-13 | 3.762 | 656,850 | -38,790 | 0.07% | 2,470,912 |
| 2022-05-16 | 2022-05-12 | 3.663 | 695,640 | -6,465 | 0.08% | 2,547,967 |
| 2022-05-13 | 2022-05-11 | 3.774 | 702,105 | +12,930 | 0.08% | 2,649,838 |
| 2022-05-12 | 2022-05-10 | 3.638 | 689,175 | -12,930 | 0.08% | 2,507,231 |
| 2022-05-11 | 2022-05-06 | 3.861 | 702,105 | -45,256 | 0.08% | 2,710,654 |
| 2022-05-10 | 2022-05-05 | 3.886 | 747,361 | +19,395 | 0.08% | 2,903,873 |
| 2022-05-06 | 2022-05-04 | 3.972 | 727,966 | -6,465 | 0.08% | 2,891,569 |
| 2022-05-05 | 2022-05-03 | 3.972 | 734,431 | -6,465 | 0.08% | 2,917,249 |
| 2022-05-04 | 2022-04-29 | 4.034 | 740,896 | -12,930 | 0.08% | 2,988,769 |
| 2022-05-03 | 2022-04-28 | 3.898 | 753,826 | -12,930 | 0.09% | 2,938,320 |
| 2022-04-29 | 2022-04-27 | 3.873 | 766,756 | -12,930 | 0.09% | 2,969,744 |
| 2022-04-28 | 2022-04-26 | 3.923 | 779,686 | +6,465 | 0.09% | 3,058,415 |
| 2022-04-26 | 2022-04-22 | 4.133 | 773,221 | +12,930 | 0.09% | 3,195,712 |
| 2022-04-25 | 2022-04-21 | 4.059 | 760,291 | +6,465 | 0.09% | 3,085,824 |
| 2022-04-22 | 2022-04-20 | 4.319 | 753,826 | -38,790 | 0.09% | 3,255,472 |
| 2022-04-21 | 2022-04-19 | 4.207 | 792,616 | -25,860 | 0.09% | 3,334,719 |
| 2022-04-20 | 2022-04-14 | 4.281 | 818,476 | -38,791 | 0.09% | 3,504,286 |
| 2022-04-19 | 2022-04-13 | 4.244 | 857,267 | -25,860 | 0.10% | 3,638,545 |
| 2022-04-14 | 2022-04-12 | 4.331 | 883,127 | -71,116 | 0.10% | 3,824,800 |
| 2022-04-13 | 2022-04-11 | 4.294 | 954,243 | -6,465 | 0.11% | 4,097,377 |
| 2022-04-12 | 2022-04-08 | 4.455 | 960,708 | +6,465 | 0.11% | 4,279,681 |
| 2022-04-11 | 2022-04-07 | 4.455 | 954,243 | +25,860 | 0.11% | 4,250,881 |
| 2022-04-08 | 2022-04-06 | 4.294 | 928,383 | -38,790 | 0.11% | 3,986,338 |
| 2022-04-07 | 2022-04-04 | 4.133 | 967,173 | -45,255 | 0.11% | 3,997,313 |
| 2022-04-06 | 2022-04-01 | 3.984 | 1,012,428 | -58,186 | 0.11% | 4,034,015 |
| 2022-04-04 | 2022-03-31 | 3.997 | 1,070,614 | +6,465 | 0.12% | 4,279,105 |
| 2022-04-01 | 2022-03-30 | 4.059 | 1,064,149 | -25,860 | 0.12% | 4,319,105 |
| 2022-03-31 | 2022-03-29 | 3.935 | 1,090,009 | -12,930 | 0.12% | 4,289,184 |
| 2022-03-30 | 2022-03-28 | 3.848 | 1,102,939 | -45,256 | 0.12% | 4,244,528 |
| 2022-03-28 | 2022-03-24 | 4.083 | 1,148,195 | +6,466 | 0.13% | 4,688,642 |
| 2022-03-25 | 2022-03-23 | 4.059 | 1,141,729 | -25,861 | 0.13% | 4,633,982 |
| 2022-03-24 | 2022-03-22 | 3.898 | 1,167,590 | -25,860 | 0.13% | 4,551,121 |
| 2022-03-22 | 2022-03-18 | 3.811 | 1,193,450 | +19,395 | 0.14% | 4,548,544 |
| 2022-03-21 | 2022-03-17 | 3.663 | 1,174,055 | -25,860 | 0.13% | 4,300,289 |
| 2022-03-18 | 2022-03-16 | 3.576 | 1,199,915 | -86,632 | 0.14% | 4,291,072 |
| 2022-03-17 | 2022-03-15 | 3.440 | 1,286,547 | -51,720 | 0.15% | 4,425,761 |
| 2022-03-16 | 2022-03-14 | 3.589 | 1,338,267 | -116,371 | 0.15% | 4,802,399 |
| 2022-03-15 | 2022-03-11 | 3.787 | 1,454,638 | +64,650 | 0.16% | 5,507,999 |
| 2022-03-14 | 2022-03-10 | 3.688 | 1,389,988 | +19,395 | 0.16% | 5,125,601 |
| 2022-03-11 | 2022-03-09 | 3.712 | 1,370,593 | +38,791 | 0.16% | 5,088,002 |
| 2022-03-10 | 2022-03-08 | 3.827 | 1,331,802 | -84,046 | 0.15% | 5,096,556 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,415,848 | +17,295 | 0.16% | 5,598,791 |
| 2022-03-07 | 2022-03-03 | 4.465 | 1,398,553 | +18,815 | 0.16% | 6,244,000 |
| 2022-03-04 | 2022-03-02 | 4.439 | 1,379,738 | +18,814 | 0.16% | 6,124,798 |
| 2022-03-03 | 2022-03-01 | 4.477 | 1,360,924 | -12,543 | 0.16% | 6,093,361 |
| 2022-03-02 | 2022-02-28 | 4.758 | 1,373,467 | -31,358 | 0.16% | 6,534,960 |
| 2022-03-01 | 2022-02-25 | 4.822 | 1,404,825 | -18,814 | 0.16% | 6,773,762 |
| 2022-02-28 | 2022-02-24 | 4.732 | 1,423,639 | -50,173 | 0.17% | 6,737,359 |
| 2022-02-25 | 2022-02-23 | 4.886 | 1,473,812 | -25,086 | 0.17% | 7,200,402 |
| 2022-02-23 | 2022-02-21 | 4.860 | 1,498,898 | -6,271 | 0.18% | 7,284,722 |
| 2022-02-22 | 2022-02-18 | 4.860 | 1,505,169 | +6,271 | 0.18% | 7,315,199 |
| 2022-02-21 | 2022-02-17 | 4.924 | 1,498,898 | -6,271 | 0.18% | 7,380,322 |
| 2022-02-17 | 2022-02-15 | 4.924 | 1,505,169 | -6,272 | 0.18% | 7,411,199 |
| 2022-02-16 | 2022-02-14 | 5.039 | 1,511,441 | +6,272 | 0.18% | 7,615,601 |
| 2022-02-14 | 2022-02-10 | 4.898 | 1,505,169 | -6,272 | 0.18% | 7,372,799 |
| 2022-02-11 | 2022-02-09 | 4.847 | 1,511,441 | -25,086 | 0.18% | 7,326,401 |
| 2022-02-10 | 2022-02-08 | 4.937 | 1,536,527 | -12,543 | 0.18% | 7,585,200 |
| 2022-02-08 | 2022-02-04 | 5.013 | 1,549,070 | +6,272 | 0.18% | 7,765,680 |
| 2022-02-07 | 2022-01-31 | 4.720 | 1,542,798 | +18,814 | 0.18% | 7,281,598 |
| 2022-02-04 | 2022-01-27 | 4.694 | 1,523,984 | -12,543 | 0.18% | 7,153,921 |
| 2022-01-28 | 2022-01-26 | 4.694 | 1,536,527 | -12,543 | 0.18% | 7,212,800 |
| 2022-01-27 | 2022-01-25 | 4.745 | 1,549,070 | +12,543 | 0.18% | 7,350,720 |
| 2022-01-26 | 2022-01-24 | 4.605 | 1,536,527 | -31,358 | 0.18% | 7,075,600 |
| 2022-01-24 | 2022-01-20 | 4.860 | 1,567,885 | +6,272 | 0.18% | 7,620,002 |
| 2022-01-21 | 2022-01-19 | 4.579 | 1,561,613 | -18,815 | 0.18% | 7,151,280 |
| 2022-01-20 | 2022-01-18 | 4.720 | 1,580,428 | -12,543 | 0.18% | 7,459,201 |
| 2022-01-19 | 2022-01-17 | 4.694 | 1,592,971 | -6,271 | 0.19% | 7,477,761 |
| 2022-01-18 | 2022-01-14 | 4.784 | 1,599,242 | -18,815 | 0.19% | 7,649,999 |
| 2022-01-17 | 2022-01-13 | 4.835 | 1,618,057 | -6,271 | 0.19% | 7,822,560 |
| 2022-01-14 | 2022-01-12 | 4.822 | 1,624,328 | -12,544 | 0.19% | 7,832,158 |
| 2022-01-13 | 2022-01-11 | 4.809 | 1,636,872 | -6,271 | 0.19% | 7,871,762 |
| 2022-01-12 | 2022-01-10 | 4.860 | 1,643,143 | -6,272 | 0.19% | 7,985,760 |
| 2022-01-11 | 2022-01-07 | 4.911 | 1,649,415 | -62,715 | 0.19% | 8,100,402 |
| 2022-01-10 | 2022-01-06 | 5.039 | 1,712,130 | -43,901 | 0.20% | 8,626,800 |
| 2022-01-07 | 2022-01-05 | 4.873 | 1,756,031 | -87,801 | 0.21% | 8,556,801 |
| 2022-01-05 | 2022-01-03 | 4.949 | 1,843,832 | -6,272 | 0.22% | 9,125,758 |
| 2022-01-04 | 2021-12-31 | 5.102 | 1,850,104 | +6,272 | 0.22% | 9,440,001 |
| 2022-01-03 | 2021-12-29 | 5.166 | 1,843,832 | +25,086 | 0.22% | 9,525,598 |
| 2021-12-30 | 2021-12-28 | 5.153 | 1,818,746 | +12,543 | 0.21% | 9,372,799 |
| 2021-12-29 | 2021-12-24 | 4.847 | 1,806,203 | -37,629 | 0.21% | 8,755,200 |
| 2021-12-28 | 2021-12-22 | 4.732 | 1,843,832 | -6,272 | 0.22% | 8,725,919 |
| 2021-12-23 | 2021-12-21 | 4.796 | 1,850,104 | +25,086 | 0.22% | 8,873,601 |
| 2021-12-22 | 2021-12-20 | 4.541 | 1,825,018 | +68,987 | 0.21% | 8,287,681 |
| 2021-12-21 | 2021-12-17 | 4.745 | 1,756,031 | +31,358 | 0.21% | 8,332,801 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,724,673 | +37,629 | 0.20% | 8,910,000 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,687,044 | +62,716 | 0.20% | 8,285,201 |
| 2021-12-16 | 2021-12-14 | 5.051 | 1,624,328 | -12,544 | 0.19% | 8,205,118 |
| 2021-12-15 | 2021-12-13 | 5.090 | 1,636,872 | -6,271 | 0.19% | 8,331,122 |
| 2021-12-14 | 2021-12-10 | 5.102 | 1,643,143 | +31,358 | 0.19% | 8,384,000 |
| 2021-12-13 | 2021-12-09 | 5.204 | 1,611,785 | +25,086 | 0.19% | 8,388,478 |
| 2021-12-10 | 2021-12-08 | 5.064 | 1,586,699 | -6,272 | 0.19% | 8,035,279 |
| 2021-12-09 | 2021-12-07 | 5.204 | 1,592,971 | +12,543 | 0.19% | 8,290,561 |
| 2021-12-08 | 2021-12-06 | 5.039 | 1,580,428 | +12,543 | 0.18% | 7,963,202 |
| 2021-12-07 | 2021-12-03 | 5.791 | 1,567,885 | +37,630 | 0.18% | 9,080,002 |
| 2021-12-06 | 2021-12-02 | 5.817 | 1,530,255 | -112,888 | 0.18% | 8,901,118 |
| 2021-12-03 | 2021-12-01 | 5.307 | 1,643,143 | -18,815 | 0.19% | 8,719,360 |
| 2021-12-02 | 2021-11-30 | 5.204 | 1,661,958 | -12,543 | 0.19% | 8,649,602 |
| 2021-12-01 | 2021-11-29 | 5.051 | 1,674,501 | -18,814 | 0.20% | 8,458,561 |
| 2021-11-30 | 2021-11-26 | 4.911 | 1,693,315 | -56,444 | 0.20% | 8,315,998 |
| 2021-11-29 | 2021-11-25 | 5.217 | 1,749,759 | -31,358 | 0.20% | 9,128,879 |
| 2021-11-26 | 2021-11-24 | 5.281 | 1,781,117 | -43,901 | 0.21% | 9,406,080 |
| 2021-11-25 | 2021-11-23 | 5.153 | 1,825,018 | -43,900 | 0.21% | 9,405,122 |
| 2021-11-24 | 2021-11-22 | 5.460 | 1,868,918 | -75,259 | 0.22% | 10,203,518 |
| 2021-11-23 | 2021-11-19 | 4.962 | 1,944,177 | -81,530 | 0.23% | 9,647,200 |
| 2021-11-22 | 2021-11-18 | 4.694 | 2,025,707 | +6,272 | 0.24% | 9,509,120 |
| 2021-11-19 | 2021-11-17 | 4.273 | 2,019,435 | -62,716 | 0.24% | 8,629,598 |
| 2021-11-18 | 2021-11-16 | 4.426 | 2,082,151 | +6,272 | 0.24% | 9,216,321 |
| 2021-11-17 | 2021-11-15 | 4.273 | 2,075,879 | +18,814 | 0.24% | 8,870,799 |
| 2021-11-15 | 2021-11-11 | 3.993 | 2,057,065 | +12,543 | 0.24% | 8,213,122 |
| 2021-11-12 | 2021-11-10 | 3.814 | 2,044,522 | -12,543 | 0.24% | 7,797,922 |
| 2021-11-11 | 2021-11-09 | 3.789 | 2,057,065 | +6,272 | 0.24% | 7,793,281 |
| 2021-11-10 | 2021-11-08 | 3.533 | 2,050,793 | +12,543 | 0.24% | 7,246,320 |
| 2021-11-09 | 2021-11-05 | 3.572 | 2,038,250 | +6,272 | 0.24% | 7,280,000 |
| 2021-11-08 | 2021-11-04 | 3.610 | 2,031,978 | +12,543 | 0.24% | 7,335,358 |
| 2021-11-05 | 2021-11-03 | 3.661 | 2,019,435 | +6,271 | 0.24% | 7,393,119 |
| 2021-11-02 | 2021-10-29 | 3.623 | 2,013,164 | +6,272 | 0.24% | 7,293,121 |
| 2021-11-01 | 2021-10-28 | 3.546 | 2,006,892 | -37,630 | 0.24% | 7,116,799 |
| 2021-10-29 | 2021-10-27 | 3.827 | 2,044,522 | -301,033 | 0.24% | 7,824,002 |
| 2021-10-28 | 2021-10-26 | 3.559 | 2,345,555 | -68,987 | 0.28% | 8,347,679 |
| 2021-10-27 | 2021-10-25 | 3.393 | 2,414,542 | -56,444 | 0.28% | 8,192,799 |
| 2021-10-26 | 2021-10-22 | 3.380 | 2,470,986 | -12,543 | 0.29% | 8,352,799 |
| 2021-10-25 | 2021-10-21 | 3.482 | 2,483,529 | -6,272 | 0.29% | 8,648,639 |
| 2021-10-22 | 2021-10-20 | 3.508 | 2,489,801 | -31,357 | 0.29% | 8,734,001 |
| 2021-10-21 | 2021-10-19 | 3.482 | 2,521,158 | -50,173 | 0.30% | 8,779,678 |
| 2021-10-20 | 2021-10-18 | 3.495 | 2,571,331 | -25,086 | 0.30% | 8,987,201 |
| 2021-10-19 | 2021-10-15 | 3.623 | 2,596,417 | -56,444 | 0.30% | 9,406,080 |
| 2021-10-18 | 2021-10-12 | 3.431 | 2,652,861 | +6,272 | 0.31% | 9,102,961 |
| 2021-10-15 | 2021-10-11 | 3.215 | 2,646,589 | +18,814 | 0.31% | 8,507,519 |
| 2021-10-12 | 2021-10-08 | 3.151 | 2,627,775 | +6,272 | 0.31% | 8,279,441 |
| 2021-10-11 | 2021-10-07 | 3.138 | 2,621,503 | -12,543 | 0.31% | 8,226,240 |
| 2021-10-08 | 2021-10-06 | 3.049 | 2,634,046 | -12,543 | 0.31% | 8,030,400 |
| 2021-10-07 | 2021-10-05 | 3.125 | 2,646,589 | -18,815 | 0.31% | 8,271,199 |
| 2021-10-06 | 2021-10-04 | 3.125 | 2,665,404 | +6,272 | 0.31% | 8,330,000 |
| 2021-10-05 | 2021-09-30 | 3.176 | 2,659,132 | +50,172 | 0.31% | 8,446,079 |
| 2021-10-04 | 2021-09-29 | 3.061 | 2,608,960 | +43,901 | 0.31% | 7,987,200 |
| 2021-09-30 | 2021-09-28 | 3.087 | 2,565,059 | +37,629 | 0.30% | 7,918,239 |
| 2021-09-29 | 2021-09-27 | 3.049 | 2,527,430 | +50,172 | 0.30% | 7,705,360 |
| 2021-09-28 | 2021-09-24 | 3.393 | 2,477,258 | -18,814 | 0.29% | 8,405,601 |
| 2021-09-27 | 2021-09-23 | 3.546 | 2,496,072 | -6,272 | 0.29% | 8,851,519 |
| 2021-09-24 | 2021-09-21 | 3.431 | 2,502,344 | -25,086 | 0.29% | 8,586,481 |
| 2021-09-23 | 2021-09-20 | 3.444 | 2,527,430 | -18,815 | 0.30% | 8,704,800 |
| 2021-09-21 | 2021-09-17 | 3.533 | 2,546,245 | -25,086 | 0.30% | 8,996,961 |
| 2021-09-20 | 2021-09-16 | 3.470 | 2,571,331 | -43,901 | 0.30% | 8,921,601 |
| 2021-09-17 | 2021-09-15 | 3.597 | 2,615,232 | -18,814 | 0.31% | 9,407,522 |
| 2021-09-16 | 2021-09-14 | 3.584 | 2,634,046 | -12,543 | 0.31% | 9,441,599 |
| 2021-09-15 | 2021-09-13 | 3.623 | 2,646,589 | -12,543 | 0.31% | 9,587,839 |
| 2021-09-14 | 2021-09-10 | 3.661 | 2,659,132 | -6,272 | 0.31% | 9,735,039 |
| 2021-09-13 | 2021-09-09 | 3.546 | 2,665,404 | -31,358 | 0.31% | 9,452,001 |
| 2021-09-10 | 2021-09-08 | 3.572 | 2,696,762 | -12,543 | 0.32% | 9,632,002 |
| 2021-09-09 | 2021-09-07 | 3.712 | 2,709,305 | -43,900 | 0.32% | 10,056,961 |
| 2021-09-08 | 2021-09-06 | 3.725 | 2,753,205 | -194,418 | 0.32% | 10,255,039 |
| 2021-09-07 | 2021-09-03 | 3.470 | 2,947,623 | -225,775 | 0.35% | 10,227,200 |
| 2021-09-06 | 2021-09-02 | 3.878 | 3,173,398 | -18,815 | 0.37% | 12,305,918 |
| 2021-09-03 | 2021-09-01 | 3.929 | 3,192,213 | -12,543 | 0.37% | 12,541,760 |
| 2021-09-02 | 2021-08-31 | 4.133 | 3,204,756 | -75,259 | 0.38% | 13,245,119 |
| 2021-09-01 | 2021-08-30 | 3.942 | 3,280,015 | -56,443 | 0.38% | 12,928,562 |
| 2021-08-31 | 2021-08-27 | 4.235 | 3,336,458 | -56,444 | 0.39% | 14,129,918 |
| 2021-08-30 | 2021-08-26 | 3.942 | 3,392,902 | -43,901 | 0.40% | 13,373,519 |
| 2021-08-27 | 2021-08-25 | 3.954 | 3,436,803 | -18,815 | 0.40% | 13,590,400 |
| 2021-08-26 | 2021-08-24 | 4.146 | 3,455,618 | -12,543 | 0.41% | 14,326,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 3,468,161 | -81,530 | 0.41% | 12,741,121 |
| 2021-08-23 | 2021-08-19 | 3.176 | 3,549,691 | -6,271 | 0.42% | 11,274,721 |
| 2021-08-20 | 2021-08-18 | 3.138 | 3,555,962 | -18,815 | 0.42% | 11,158,559 |
| 2021-08-19 | 2021-08-17 | 3.202 | 3,574,777 | +75,259 | 0.42% | 11,445,600 |
| 2021-08-18 | 2021-08-16 | 3.227 | 3,499,518 | +31,357 | 0.41% | 11,293,919 |
| 2021-08-17 | 2021-08-13 | 2.959 | 3,468,161 | +12,543 | 0.41% | 10,263,681 |
| 2021-08-16 | 2021-08-12 | 2.972 | 3,455,618 | +43,901 | 0.41% | 10,270,641 |
| 2021-08-13 | 2021-08-11 | 3.087 | 3,411,717 | +12,543 | 0.40% | 10,531,840 |
| 2021-08-12 | 2021-08-10 | 3.138 | 3,399,174 | +12,543 | 0.40% | 10,666,561 |
| 2021-08-11 | 2021-08-09 | 3.240 | 3,386,631 | +31,358 | 0.40% | 10,972,801 |
| 2021-08-10 | 2021-08-06 | 3.297 | 3,355,273 | +81,530 | 0.39% | 11,060,987 |
| 2021-08-09 | 2021-08-05 | 3.388 | 3,273,743 | +179,353 | 0.38% | 11,090,814 |
| 2021-08-06 | 2021-08-04 | 3.635 | 3,094,390 | +165,771 | 0.37% | 11,249,280 |
| 2021-08-05 | 2021-08-03 | 3.570 | 2,928,619 | +343,821 | 0.35% | 10,455,840 |
| 2021-08-04 | 2021-08-02 | 3.414 | 2,584,798 | +178,050 | 0.31% | 8,824,160 |
| 2021-08-03 | 2021-07-30 | 3.297 | 2,406,748 | +626,246 | 0.29% | 7,934,081 |
| 2021-08-02 | 2021-07-29 | 2.932 | 1,780,502 | +595,547 | 0.21% | 5,220,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 1,184,955 | +67,536 | 0.14% | 3,211,520 |
| 2021-07-29 | 2021-07-27 | 2.450 | 1,117,419 | -85,955 | 0.13% | 2,737,281 |
| 2021-07-28 | 2021-07-26 | 2.502 | 1,203,374 | +24,559 | 0.14% | 3,010,560 |
| 2021-07-27 | 2021-07-23 | 2.567 | 1,178,815 | +30,698 | 0.14% | 3,025,919 |
| 2021-07-26 | 2021-07-22 | 2.606 | 1,148,117 | +92,095 | 0.14% | 2,992,000 |
| 2021-07-23 | 2021-07-21 | 2.580 | 1,056,022 | +79,816 | 0.13% | 2,724,480 |
| 2021-07-22 | 2021-07-20 | 2.424 | 976,206 | +36,838 | 0.12% | 2,365,919 |
| 2021-07-21 | 2021-07-19 | 2.515 | 939,368 | +6,139 | 0.11% | 2,362,319 |
| 2021-07-20 | 2021-07-16 | 2.697 | 933,229 | -24,558 | 0.11% | 2,517,121 |
| 2021-07-19 | 2021-07-15 | 2.684 | 957,787 | +49,117 | 0.12% | 2,570,879 |
| 2021-07-16 | 2021-07-14 | 2.684 | 908,670 | +30,698 | 0.11% | 2,439,040 |
| 2021-07-15 | 2021-07-13 | 2.567 | 877,972 | +61,397 | 0.11% | 2,253,681 |
| 2021-07-14 | 2021-07-12 | 2.645 | 816,575 | +61,396 | 0.10% | 2,159,920 |
| 2021-07-13 | 2021-07-09 | 2.502 | 755,179 | +24,559 | 0.09% | 1,889,281 |
| 2021-07-12 | 2021-07-08 | 2.411 | 730,620 | -42,977 | 0.09% | 1,761,200 |
| 2021-07-07 | 2021-07-05 | 2.241 | 773,597 | -12,280 | 0.09% | 1,733,759 |
| 2021-07-05 | 2021-06-30 | 2.228 | 785,877 | +24,559 | 0.09% | 1,751,040 |
| 2021-07-02 | 2021-06-29 | 2.241 | 761,318 | +12,279 | 0.09% | 1,706,240 |
| 2021-06-30 | 2021-06-28 | 2.241 | 749,039 | +36,838 | 0.09% | 1,678,720 |
| 2021-06-24 | 2021-06-22 | 2.189 | 712,201 | +12,279 | 0.09% | 1,559,040 |
| 2021-06-23 | 2021-06-21 | 2.189 | 699,922 | -30,698 | 0.08% | 1,532,161 |
| 2021-06-21 | 2021-06-17 | 2.163 | 730,620 | -12,279 | 0.09% | 1,580,320 |
| 2021-06-18 | 2021-06-16 | 2.163 | 742,899 | -6,140 | 0.09% | 1,606,880 |
| 2021-06-16 | 2021-06-11 | 2.150 | 749,039 | -6,140 | 0.09% | 1,610,400 |
| 2021-06-15 | 2021-06-10 | 2.111 | 755,179 | -24,558 | 0.09% | 1,594,081 |
| 2021-06-11 | 2021-06-09 | 2.098 | 779,737 | -6,140 | 0.09% | 1,635,760 |
| 2021-06-10 | 2021-06-08 | 2.098 | 785,877 | -12,279 | 0.09% | 1,648,640 |
| 2021-06-09 | 2021-06-07 | 2.085 | 798,156 | +18,419 | 0.10% | 1,664,000 |
| 2021-06-08 | 2021-06-04 | 2.020 | 779,737 | +12,279 | 0.09% | 1,574,800 |
| 2021-06-07 | 2021-06-03 | 2.020 | 767,458 | +18,419 | 0.09% | 1,550,000 |
| 2021-06-04 | 2021-06-02 | 2.085 | 749,039 | +6,140 | 0.09% | 1,561,600 |
| 2021-06-02 | 2021-05-31 | 2.163 | 742,899 | -6,140 | 0.09% | 1,606,880 |
| 2021-06-01 | 2021-05-28 | 2.150 | 749,039 | +6,140 | 0.09% | 1,610,400 |
| 2021-05-31 | 2021-05-27 | 2.176 | 742,899 | -18,419 | 0.09% | 1,616,560 |
| 2021-05-28 | 2021-05-26 | 2.202 | 761,318 | -6,140 | 0.09% | 1,676,480 |
| 2021-05-26 | 2021-05-24 | 2.072 | 767,458 | -12,279 | 0.09% | 1,590,000 |
| 2021-05-25 | 2021-05-21 | 2.085 | 779,737 | +30,698 | 0.09% | 1,625,600 |
| 2021-05-20 | 2021-05-17 | 2.124 | 749,039 | +24,559 | 0.09% | 1,590,880 |
| 2021-05-18 | 2021-05-14 | 2.111 | 724,480 | -6,140 | 0.09% | 1,529,280 |
| 2021-05-14 | 2021-05-12 | 2.085 | 730,620 | -18,419 | 0.09% | 1,523,200 |
| 2021-05-13 | 2021-05-11 | 2.085 | 749,039 | -61,396 | 0.09% | 1,561,600 |
| 2021-05-10 | 2021-05-06 | 1.941 | 810,435 | +6,139 | 0.10% | 1,573,439 |
| 2021-05-07 | 2021-05-05 | 1.941 | 804,296 | +6,140 | 0.10% | 1,561,520 |
| 2021-05-05 | 2021-05-03 | 1.915 | 798,156 | +42,977 | 0.10% | 1,528,800 |
| 2021-05-04 | 2021-04-30 | 1.928 | 755,179 | +6,140 | 0.09% | 1,456,321 |
| 2021-05-03 | 2021-04-29 | 1.941 | 749,039 | +24,559 | 0.09% | 1,454,240 |
| 2021-04-30 | 2021-04-28 | 1.955 | 724,480 | +30,698 | 0.09% | 1,416,000 |
| 2021-04-29 | 2021-04-27 | 1.941 | 693,782 | +24,559 | 0.08% | 1,346,960 |
| 2021-04-28 | 2021-04-26 | 1.994 | 669,223 | +12,279 | 0.08% | 1,334,160 |
| 2021-04-27 | 2021-04-23 | 1.994 | 656,944 | +36,838 | 0.08% | 1,309,680 |
| 2021-04-26 | 2021-04-22 | 2.007 | 620,106 | +24,559 | 0.08% | 1,244,320 |
| 2021-04-23 | 2021-04-21 | 2.007 | 595,547 | +18,419 | 0.07% | 1,195,039 |
| 2021-04-22 | 2021-04-20 | 2.046 | 577,128 | +24,558 | 0.07% | 1,180,639 |
| 2021-04-21 | 2021-04-19 | 2.007 | 552,570 | +30,699 | 0.07% | 1,108,801 |
| 2021-04-20 | 2021-04-16 | 1.994 | 521,871 | +42,977 | 0.06% | 1,040,399 |
| 2021-04-19 | 2021-04-15 | 1.981 | 478,894 | +18,419 | 0.06% | 948,481 |
| 2021-04-15 | 2021-04-13 | 2.033 | 460,475 | -184,190 | 0.06% | 936,001 |
| 2021-04-14 | 2021-04-12 | 2.150 | 644,665 | +12,280 | 0.08% | 1,386,001 |
| 2021-04-13 | 2021-04-09 | 2.059 | 632,385 | -208,749 | 0.08% | 1,301,919 |
| 2021-04-12 | 2021-04-08 | 1.955 | 841,134 | +18,419 | 0.10% | 1,644,000 |
| 2021-04-09 | 2021-04-07 | 1.824 | 822,715 | -36,838 | 0.10% | 1,500,800 |
| 2021-03-31 | 2021-03-29 | 1.824 | 859,553 | +448,196 | 0.10% | 1,568,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 411,357 | +18,419 | 0.05% | 718,239 |
| 2021-03-26 | 2021-03-24 | 1.655 | 392,938 | -18,419 | 0.05% | 650,239 |
| 2021-03-25 | 2021-03-23 | 1.668 | 411,357 | -30,699 | 0.05% | 686,079 |
| 2021-03-23 | 2021-03-19 | 1.707 | 442,056 | +6,140 | 0.05% | 754,560 |
| 2021-03-15 | 2021-03-11 | 1.668 | 435,916 | +49,117 | 0.05% | 727,040 |
| 2021-03-11 | 2021-03-09 | 1.903 | 386,799 | +23,891 | 0.05% | 735,935 |
| 2021-03-08 | 2021-03-04 | 1.986 | 362,908 | +17,281 | 0.05% | 720,720 |
| 2021-03-03 | 2021-03-01 | 1.917 | 345,627 | -46,083 | 0.04% | 662,400 |
| 2021-03-02 | 2021-02-26 | 1.917 | 391,710 | -558,764 | 0.05% | 750,719 |
| 2021-03-01 | 2021-02-25 | 1.805 | 950,474 | +184,334 | 0.12% | 1,716,000 |
| 2021-02-26 | 2021-02-24 | 1.750 | 766,140 | +97,928 | 0.10% | 1,340,641 |
| 2021-02-22 | 2021-02-18 | 1.750 | 668,212 | -17,281 | 0.09% | 1,169,280 |
| 2021-02-09 | 2021-02-05 | 1.694 | 685,493 | +408,991 | 0.09% | 1,161,439 |
| 2021-01-29 | 2021-01-27 | 1.417 | 276,502 | +57,605 | 0.04% | 391,681 |
| 2021-01-27 | 2021-01-25 | 1.389 | 218,897 | +17,281 | 0.03% | 304,000 |
| 2021-01-25 | 2021-01-21 | 1.375 | 201,616 | +11,521 | 0.03% | 277,200 |
| 2020-12-18 | 2020-12-16 | 1.236 | 190,095 | +5,761 | 0.02% | 234,960 |
| 2020-12-09 | 2020-12-07 | 1.292 | 184,334 | -11,521 | 0.02% | 238,080 |
| 2020-12-07 | 2020-12-03 | 1.292 | 195,855 | -5,761 | 0.03% | 252,960 |
| 2020-12-03 | 2020-12-01 | 1.264 | 201,616 | -11,521 | 0.03% | 254,800 |
| 2020-12-02 | 2020-11-30 | 1.250 | 213,137 | -23,041 | 0.03% | 266,401 |
| 2020-12-01 | 2020-11-27 | 1.264 | 236,178 | -28,803 | 0.03% | 298,480 |
| 2020-11-30 | 2020-11-26 | 1.250 | 264,981 | -11,521 | 0.03% | 331,200 |
| 2020-11-27 | 2020-11-25 | 1.250 | 276,502 | -11,520 | 0.04% | 345,601 |
| 2020-11-26 | 2020-11-24 | 1.222 | 288,022 | -5,761 | 0.04% | 352,000 |
| 2020-11-25 | 2020-11-23 | 1.208 | 293,783 | -5,760 | 0.04% | 354,960 |
| 2020-11-19 | 2020-11-17 | 1.194 | 299,543 | -5,761 | 0.04% | 357,760 |
| 2020-11-18 | 2020-11-16 | 1.194 | 305,304 | -17,281 | 0.04% | 364,640 |
| 2020-11-12 | 2020-11-10 | 1.236 | 322,585 | -5,761 | 0.04% | 398,720 |
| 2020-11-09 | 2020-11-05 | 1.222 | 328,346 | -5,760 | 0.04% | 401,281 |
| 2020-11-06 | 2020-11-04 | 1.222 | 334,106 | +5,760 | 0.04% | 408,320 |
| 2020-11-05 | 2020-11-03 | 1.222 | 328,346 | -5,760 | 0.04% | 401,281 |
| 2020-11-03 | 2020-10-30 | 1.125 | 334,106 | -5,760 | 0.04% | 375,840 |
| 2020-11-02 | 2020-10-29 | 1.153 | 339,866 | -5,761 | 0.04% | 391,759 |
| 2020-10-29 | 2020-10-27 | 1.208 | 345,627 | -11,521 | 0.04% | 417,600 |
| 2020-10-28 | 2020-10-23 | 1.194 | 357,148 | -5,760 | 0.05% | 426,560 |
| 2020-10-23 | 2020-10-21 | 1.180 | 362,908 | -17,282 | 0.05% | 428,400 |
| 2020-10-20 | 2020-10-16 | 1.194 | 380,190 | -5,760 | 0.05% | 454,081 |
| 2020-10-16 | 2020-10-14 | 1.194 | 385,950 | +5,760 | 0.05% | 460,960 |
| 2020-10-15 | 2020-10-12 | 1.194 | 380,190 | +5,761 | 0.05% | 454,081 |
| 2020-10-12 | 2020-10-08 | 1.180 | 374,429 | +5,760 | 0.05% | 442,000 |
| 2020-10-08 | 2020-10-06 | 1.194 | 368,669 | +57,605 | 0.05% | 440,320 |
| 2020-10-07 | 2020-10-05 | 1.180 | 311,064 | -28,802 | 0.04% | 367,200 |
| 2020-10-06 | 2020-09-30 | 1.194 | 339,866 | +5,760 | 0.04% | 405,919 |
| 2020-10-05 | 2020-09-29 | 1.180 | 334,106 | -5,760 | 0.04% | 394,400 |
| 2020-09-29 | 2020-09-25 | 1.208 | 339,866 | +5,760 | 0.04% | 410,639 |
| 2020-09-28 | 2020-09-24 | 1.208 | 334,106 | +23,042 | 0.04% | 403,680 |
| 2020-09-25 | 2020-09-23 | 1.194 | 311,064 | +5,760 | 0.04% | 371,520 |
| 2020-09-22 | 2020-09-18 | 1.208 | 305,304 | -5,760 | 0.04% | 368,880 |
| 2020-09-18 | 2020-09-16 | 1.278 | 311,064 | -69,126 | 0.04% | 397,440 |
| 2020-09-17 | 2020-09-15 | 1.292 | 380,190 | -5,760 | 0.05% | 491,041 |
| 2020-09-16 | 2020-09-14 | 1.292 | 385,950 | -34,563 | 0.05% | 498,480 |
| 2020-09-15 | 2020-09-11 | 1.305 | 420,513 | -5,760 | 0.05% | 548,960 |
| 2020-09-14 | 2020-09-10 | 1.305 | 426,273 | -5,761 | 0.06% | 556,480 |
| 2020-09-11 | 2020-09-09 | 1.292 | 432,034 | -11,521 | 0.06% | 558,001 |
| 2020-09-10 | 2020-09-08 | 1.305 | 443,555 | -5,760 | 0.06% | 579,041 |
| 2020-09-07 | 2020-09-03 | 1.375 | 449,315 | +11,521 | 0.06% | 617,760 |
| 2020-09-04 | 2020-09-02 | 1.361 | 437,794 | -5,761 | 0.06% | 595,840 |
| 2020-09-02 | 2020-08-31 | 1.305 | 443,555 | -5,760 | 0.06% | 579,041 |
| 2020-08-28 | 2020-08-26 | 1.361 | 449,315 | -5,760 | 0.06% | 611,520 |
| 2020-08-27 | 2020-08-25 | 1.361 | 455,075 | +11,520 | 0.06% | 619,359 |
| 2020-08-26 | 2020-08-24 | 1.347 | 443,555 | +34,563 | 0.06% | 597,521 |
| 2020-08-25 | 2020-08-21 | 1.347 | 408,992 | -11,521 | 0.05% | 550,960 |
| 2020-08-21 | 2020-08-19 | 1.361 | 420,513 | -11,521 | 0.05% | 572,320 |
| 2020-08-20 | 2020-08-18 | 1.361 | 432,034 | -5,760 | 0.06% | 588,001 |
| 2020-08-19 | 2020-08-17 | 1.361 | 437,794 | +17,281 | 0.06% | 595,840 |
| 2020-08-18 | 2020-08-14 | 1.375 | 420,513 | +5,761 | 0.05% | 578,160 |
| 2020-08-17 | 2020-08-13 | 1.389 | 414,752 | +69,125 | 0.05% | 576,000 |
| 2020-08-14 | 2020-08-12 | 1.389 | 345,627 | +97,928 | 0.04% | 480,000 |
| 2020-08-13 | 2020-08-11 | 1.460 | 247,699 | -5,761 | 0.03% | 361,622 |
| 2020-08-12 | 2020-08-10 | 1.446 | 253,460 | +7,530 | 0.03% | 366,405 |
| 2020-08-10 | 2020-08-06 | 1.446 | 245,930 | -5,590 | 0.03% | 355,519 |
| 2020-08-06 | 2020-08-04 | 1.446 | 251,520 | -11,178 | 0.03% | 363,600 |
| 2020-07-29 | 2020-07-27 | 1.431 | 262,698 | -11,179 | 0.04% | 375,999 |
| 2020-07-28 | 2020-07-24 | 1.417 | 273,877 | -5,589 | 0.04% | 388,080 |
| 2020-07-23 | 2020-07-21 | 1.431 | 279,466 | +39,125 | 0.04% | 399,999 |
| 2020-07-16 | 2020-07-14 | 1.474 | 240,341 | -5,589 | 0.03% | 354,320 |
| 2020-07-10 | 2020-07-08 | 1.503 | 245,930 | -5,590 | 0.03% | 369,599 |
| 2020-06-18 | 2020-06-16 | 1.431 | 251,520 | -5,589 | 0.03% | 360,000 |
| 2020-06-04 | 2020-06-02 | 1.388 | 257,109 | -22,357 | 0.04% | 356,960 |
| 2020-06-03 | 2020-06-01 | 1.388 | 279,466 | -55,894 | 0.04% | 387,999 |
| 2020-05-21 | 2020-05-19 | 1.460 | 335,360 | +5,590 | 0.05% | 489,600 |
| 2020-05-20 | 2020-05-18 | 1.503 | 329,770 | +11,178 | 0.04% | 495,599 |
| 2020-05-15 | 2020-05-13 | 1.489 | 318,592 | -5,589 | 0.04% | 474,240 |
| 2020-05-14 | 2020-05-12 | 1.517 | 324,181 | +22,357 | 0.04% | 491,840 |
| 2020-05-05 | 2020-04-29 | 1.460 | 301,824 | +11,179 | 0.04% | 440,640 |
| 2020-05-04 | 2020-04-28 | 1.474 | 290,645 | +5,589 | 0.04% | 428,480 |
| 2020-04-28 | 2020-04-24 | 1.489 | 285,056 | +55,894 | 0.04% | 424,320 |
| 2020-04-27 | 2020-04-23 | 1.431 | 229,162 | +11,178 | 0.03% | 327,999 |
| 2020-04-23 | 2020-04-21 | 1.460 | 217,984 | +11,179 | 0.03% | 318,240 |
| 2020-04-21 | 2020-04-17 | 1.388 | 206,805 | +11,178 | 0.03% | 287,120 |
| 2020-04-20 | 2020-04-16 | 1.431 | 195,627 | +11,179 | 0.03% | 280,001 |
| 2020-04-17 | 2020-04-15 | 1.403 | 184,448 | +11,179 | 0.03% | 258,720 |
| 2020-04-16 | 2020-04-14 | 1.403 | 173,269 | +11,178 | 0.02% | 243,040 |
| 2020-04-14 | 2020-04-08 | 1.446 | 162,091 | +11,179 | 0.02% | 234,321 |
| 2020-04-09 | 2020-04-07 | 1.431 | 150,912 | +11,179 | 0.02% | 216,000 |
| 2020-03-18 | 2020-03-16 | 1.403 | 139,733 | +5,589 | 0.02% | 196,000 |
| 2020-03-12 | 2020-03-10 | 1.791 | 134,144 | +11,179 | 0.02% | 240,290 |
| 2020-03-11 | 2020-03-09 | 1.822 | 122,965 | +8,008 | 0.02% | 224,030 |
| 2020-03-03 | 2020-02-28 | 1.761 | 114,957 | +5,226 | 0.02% | 202,400 |
| 2020-02-20 | 2020-02-18 | 1.730 | 109,731 | -15,676 | 0.02% | 189,839 |
| 2020-02-19 | 2020-02-17 | 1.745 | 125,407 | -20,902 | 0.02% | 218,879 |
| 2020-02-17 | 2020-02-13 | 1.745 | 146,309 | +26,127 | 0.02% | 255,361 |
| 2020-02-10 | 2020-02-06 | 1.715 | 120,182 | +10,451 | 0.02% | 206,080 |
| 2020-02-03 | 2020-01-30 | 1.699 | 109,731 | +5,225 | 0.02% | 186,479 |
| 2020-01-31 | 2020-01-29 | 1.715 | 104,506 | +20,901 | 0.02% | 179,200 |
| 2020-01-30 | 2020-01-24 | 1.807 | 83,605 | +5,225 | 0.01% | 151,040 |
| 2020-01-17 | 2020-01-15 | 1.776 | 78,380 | +15,676 | 0.01% | 139,201 |
| 2019-08-13 | 2019-08-09 | 1.863 | 62,704 | +1,887 | 0.01% | 116,794 |
| 2019-03-13 | 2019-03-11 | 2.353 | 60,817 | +2,466 | 0.01% | 143,082 |
| 2019-03-07 | 2019-03-05 | 2.369 | 58,351 | -4,862 | 0.01% | 138,240 |
| 2018-08-15 | 2018-08-13 | 1.859 | 63,213 | +24,312 | 0.01% | 117,519 |
| 2018-08-13 | 2018-08-09 | 1.924 | 38,901 | +988 | 0.01% | 74,862 |
| 2018-08-06 | 2018-08-02 | 1.941 | 37,913 | -52,130 | 0.01% | 73,600 |
| 2018-08-03 | 2018-08-01 | 2.009 | 90,043 | -137,434 | 0.01% | 180,880 |
| 2018-06-22 | 2018-06-20 | 2.346 | 227,477 | -71,087 | 0.04% | 533,759 |
| 2018-06-21 | 2018-06-19 | 2.363 | 298,564 | +37,913 | 0.05% | 705,600 |
| 2018-06-20 | 2018-06-15 | 2.448 | 260,651 | -165,869 | 0.04% | 638,000 |
| 2018-05-21 | 2018-05-17 | 2.650 | 426,520 | -94,782 | 0.07% | 1,130,400 |
| 2018-03-21 | 2018-03-19 | 3.224 | 521,302 | +47,391 | 0.09% | 1,680,800 |
| 2018-03-14 | 2018-03-12 | 3.436 | 473,911 | +47,391 | 0.08% | 1,628,499 |
| 2018-03-13 | 2018-03-09 | 3.402 | 426,520 | +7,464 | 0.07% | 1,450,993 |
| 2018-03-12 | 2018-03-08 | 3.299 | 419,056 | -56,905 | 0.07% | 1,382,401 |
| 2018-03-09 | 2018-03-07 | 3.213 | 475,961 | -144,341 | 0.08% | 1,529,233 |
| 2018-03-08 | 2018-03-06 | 3.247 | 620,302 | -116,404 | 0.10% | 2,014,307 |
| 2018-03-07 | 2018-03-05 | 3.196 | 736,706 | -111,749 | 0.12% | 2,354,333 |
| 2018-03-06 | 2018-03-02 | 3.368 | 848,455 | -4,656 | 0.14% | 2,857,233 |
| 2018-03-05 | 2018-03-01 | 3.522 | 853,111 | +74,499 | 0.14% | 3,004,831 |
| 2018-02-28 | 2018-02-26 | 3.591 | 778,612 | -121,060 | 0.13% | 2,795,942 |
| 2018-02-27 | 2018-02-23 | 4.020 | 899,672 | +121,060 | 0.15% | 3,617,102 |
| 2018-02-21 | 2018-02-15 | 3.505 | 778,612 | -93,123 | 0.13% | 2,729,053 |
| 2018-02-01 | 2018-01-30 | 3.230 | 871,735 | +65,186 | 0.15% | 2,815,808 |
| 2018-01-31 | 2018-01-29 | 3.471 | 806,549 | +4,656 | 0.14% | 2,799,257 |
| 2018-01-29 | 2018-01-25 | 3.522 | 801,893 | -116,404 | 0.14% | 2,824,431 |
| 2018-01-18 | 2018-01-16 | 3.041 | 918,297 | -4,656 | 0.16% | 2,792,654 |
| 2018-01-16 | 2018-01-12 | 3.110 | 922,953 | +37,249 | 0.16% | 2,870,244 |
| 2018-01-15 | 2018-01-11 | 3.127 | 885,704 | +32,593 | 0.15% | 2,769,623 |
| 2018-01-05 | 2018-01-03 | 2.766 | 853,111 | +60,531 | 0.14% | 2,359,892 |
| 2018-01-04 | 2018-01-02 | 2.749 | 792,580 | -27,938 | 0.13% | 2,178,832 |
| 2018-01-03 | 2017-12-29 | 2.680 | 820,518 | -32,593 | 0.14% | 2,199,244 |
| 2017-12-22 | 2017-12-20 | 2.680 | 853,111 | -12,938 | 0.14% | 2,286,603 |
| 2017-12-20 | 2017-12-18 | 2.801 | 866,049 | +4,657 | 0.15% | 2,425,441 |
| 2017-12-11 | 2017-12-07 | 2.491 | 861,392 | -37,250 | 0.15% | 2,145,999 |
| 2017-12-08 | 2017-12-06 | 2.440 | 898,642 | -65,186 | 0.15% | 2,192,481 |
| 2017-12-07 | 2017-12-05 | 2.560 | 963,828 | -60,530 | 0.16% | 2,467,440 |
| 2017-12-06 | 2017-12-04 | 2.560 | 1,024,358 | -125,717 | 0.17% | 2,622,399 |
| 2017-12-05 | 2017-12-01 | 2.680 | 1,150,075 | -37,250 | 0.19% | 3,082,560 |
| 2017-12-04 | 2017-11-30 | 2.680 | 1,187,325 | -18,624 | 0.20% | 3,182,401 |
| 2017-12-01 | 2017-11-29 | 2.680 | 1,205,949 | -18,625 | 0.20% | 3,232,319 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,224,574 | -181,583 | 0.21% | 3,871,360 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,406,157 | -404,912 | 0.24% | 4,324,616 |
| 2017-11-10 | 2017-11-08 | 2.663 | 1,811,069 | -74,492 | 0.31% | 4,823,113 |
| 2017-11-09 | 2017-11-07 | 2.697 | 1,885,561 | -111,699 | 0.32% | 5,086,288 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,997,260 | -79,155 | 0.34% | 5,318,964 |
| 2017-11-07 | 2017-11-03 | 2.749 | 2,076,415 | -153,479 | 0.35% | 5,708,143 |
| 2017-11-06 | 2017-11-02 | 2.766 | 2,229,894 | -69,843 | 0.38% | 6,168,376 |
| 2017-11-03 | 2017-11-01 | 2.766 | 2,299,737 | -83,811 | 0.39% | 6,361,577 |
| 2017-11-02 | 2017-10-31 | 2.715 | 2,383,548 | -27,937 | 0.40% | 6,470,558 |
| 2017-11-01 | 2017-10-30 | 2.749 | 2,411,485 | -69,843 | 0.41% | 6,629,263 |
| 2017-10-31 | 2017-10-27 | 2.766 | 2,481,328 | -79,155 | 0.42% | 6,863,897 |
| 2017-10-30 | 2017-10-26 | 2.801 | 2,560,483 | -37,249 | 0.43% | 7,170,843 |
| 2017-10-27 | 2017-10-25 | 2.766 | 2,597,732 | -23,281 | 0.44% | 7,185,896 |
| 2017-10-26 | 2017-10-24 | 2.680 | 2,621,013 | -69,843 | 0.44% | 7,025,132 |
| 2017-10-25 | 2017-10-23 | 2.783 | 2,690,856 | -144,341 | 0.46% | 7,489,730 |
| 2017-10-24 | 2017-10-20 | 2.886 | 2,835,197 | -23,281 | 0.48% | 8,183,767 |
| 2017-10-23 | 2017-10-19 | 2.921 | 2,858,478 | -242,121 | 0.49% | 8,349,193 |
| 2017-10-20 | 2017-10-18 | 3.024 | 3,100,599 | -316,023 | 0.53% | 9,376,030 |
| 2017-10-19 | 2017-10-17 | 2.955 | 3,416,622 | -68,588 | 0.58% | 10,096,854 |
| 2017-10-18 | 2017-10-16 | 2.972 | 3,485,210 | -111,748 | 0.59% | 10,359,428 |
| 2017-10-17 | 2017-10-13 | 3.058 | 3,596,958 | -139,913 | 0.61% | 11,000,593 |
| 2017-10-16 | 2017-10-12 | 3.058 | 3,736,871 | -127,754 | 0.63% | 11,428,489 |
| 2017-10-13 | 2017-10-11 | 3.075 | 3,864,625 | -148,998 | 0.66% | 11,885,600 |
| 2017-10-12 | 2017-10-10 | 3.196 | 4,013,623 | -116,404 | 0.68% | 12,826,561 |
| 2017-10-11 | 2017-10-09 | 3.075 | 4,130,027 | +23,281 | 0.70% | 12,701,840 |
| 2017-10-10 | 2017-10-06 | 3.282 | 4,106,746 | -69,843 | 0.70% | 13,476,960 |
| 2017-10-09 | 2017-10-04 | 3.230 | 4,176,589 | +32,593 | 0.71% | 13,490,881 |
| 2017-10-06 | 2017-10-03 | 3.264 | 4,143,996 | -65,186 | 0.70% | 13,528,002 |
| 2017-10-04 | 2017-09-29 | 3.230 | 4,209,182 | -41,906 | 0.71% | 13,596,160 |
| 2017-10-03 | 2017-09-28 | 3.264 | 4,251,088 | -27,937 | 0.72% | 13,877,601 |
| 2017-09-29 | 2017-09-27 | 3.247 | 4,279,025 | -51,218 | 0.73% | 13,895,281 |
| 2017-09-28 | 2017-09-26 | 3.213 | 4,330,243 | -69,842 | 0.74% | 13,912,802 |
| 2017-09-27 | 2017-09-25 | 3.230 | 4,400,085 | -260,746 | 0.75% | 14,212,800 |
| 2017-09-26 | 2017-09-22 | 3.402 | 4,660,831 | -172,278 | 0.79% | 15,855,840 |
| 2017-09-25 | 2017-09-21 | 3.453 | 4,833,109 | -144,342 | 0.82% | 16,691,039 |
| 2017-09-22 | 2017-09-20 | 3.505 | 4,977,451 | -325,932 | 0.85% | 17,446,081 |
| 2017-09-21 | 2017-09-19 | 3.350 | 5,303,383 | -181,591 | 0.90% | 17,768,400 |
| 2017-09-20 | 2017-09-18 | 3.419 | 5,484,974 | -41,905 | 0.93% | 18,753,760 |
| 2017-09-19 | 2017-09-15 | 3.436 | 5,526,879 | -32,594 | 0.94% | 18,991,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 5,559,473 | -74,498 | 0.94% | 19,295,041 |
| 2017-09-15 | 2017-09-13 | 3.539 | 5,633,971 | -55,875 | 0.96% | 19,940,798 |
| 2017-09-14 | 2017-09-12 | 3.625 | 5,689,846 | -83,811 | 0.97% | 20,627,362 |
| 2017-09-13 | 2017-09-11 | 3.368 | 5,773,657 | +60,531 | 0.98% | 19,443,201 |
| 2017-09-12 | 2017-09-08 | 3.453 | 5,713,126 | -60,531 | 0.97% | 19,730,159 |
| 2017-09-11 | 2017-09-07 | 3.608 | 5,773,657 | +218,841 | 0.98% | 20,832,001 |
| 2017-09-08 | 2017-09-06 | 3.608 | 5,554,816 | +595,990 | 0.94% | 20,042,398 |
| 2017-09-07 | 2017-09-05 | 3.608 | 4,958,826 | -51,218 | 0.84% | 17,892,000 |
| 2017-09-06 | 2017-09-04 | 3.299 | 5,010,044 | +18,625 | 0.85% | 16,527,360 |
| 2017-09-05 | 2017-09-01 | 3.471 | 4,991,419 | +488,898 | 0.85% | 17,323,519 |
| 2017-09-04 | 2017-08-31 | 3.505 | 4,502,521 | +516,835 | 0.77% | 15,781,440 |
| 2017-09-01 | 2017-08-30 | 3.522 | 3,985,686 | -23,280 | 0.68% | 14,038,401 |
| 2017-08-31 | 2017-08-29 | 2.921 | 4,008,966 | +37,249 | 0.68% | 11,709,599 |
| 2017-08-30 | 2017-08-28 | 2.955 | 3,971,717 | +88,467 | 0.68% | 11,737,280 |
| 2017-08-29 | 2017-08-25 | 2.955 | 3,883,250 | -93,123 | 0.66% | 11,475,841 |
| 2017-08-28 | 2017-08-24 | 2.697 | 3,976,373 | -23,281 | 0.68% | 10,726,239 |
| 2017-08-25 | 2017-08-22 | 2.491 | 3,999,654 | -23,281 | 0.68% | 9,964,400 |
| 2017-08-22 | 2017-08-18 | 2.423 | 4,022,935 | -37,249 | 0.68% | 9,745,920 |
| 2017-08-21 | 2017-08-17 | 2.440 | 4,060,184 | -13,969 | 0.69% | 9,905,919 |
| 2017-08-18 | 2017-08-16 | 2.526 | 4,074,153 | +116,404 | 0.69% | 10,290,000 |
| 2017-08-17 | 2017-08-15 | 2.474 | 3,957,749 | +51,218 | 0.67% | 9,792,001 |
| 2017-08-16 | 2017-08-14 | 2.526 | 3,906,531 | +74,499 | 0.66% | 9,866,641 |
| 2017-08-15 | 2017-08-11 | 2.365 | 3,832,032 | +395,775 | 0.65% | 9,061,577 |
| 2017-08-14 | 2017-08-10 | 2.435 | 3,436,257 | +330,568 | 0.58% | 8,366,452 |
| 2017-08-11 | 2017-08-09 | 2.522 | 3,105,689 | +1,118,961 | 0.54% | 7,833,599 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,986,728 | +461,287 | 0.34% | 5,220,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,525,441 | +484,122 | 0.26% | 4,221,759 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,041,319 | +127,881 | 0.18% | 2,900,159 |
| 2017-08-04 | 2017-08-02 | 2.715 | 913,438 | -118,747 | 0.16% | 2,480,000 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,032,185 | -132,448 | 0.18% | 2,928,960 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,164,633 | -13,702 | 0.20% | 3,325,199 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,178,335 | -223,792 | 0.21% | 3,261,120 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,402,127 | -41,105 | 0.25% | 4,076,959 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,443,232 | +105,045 | 0.25% | 3,665,600 |
| 2017-07-24 | 2017-07-20 | 2.049 | 1,338,187 | +127,882 | 0.23% | 2,742,481 |
| 2017-07-21 | 2017-07-19 | 2.102 | 1,210,305 | +59,373 | 0.21% | 2,543,999 |
| 2017-07-19 | 2017-07-17 | 1.822 | 1,150,932 | +13,702 | 0.20% | 2,096,640 |
| 2017-07-18 | 2017-07-14 | 1.857 | 1,137,230 | +45,672 | 0.20% | 2,111,519 |
| 2017-07-17 | 2017-07-13 | 1.822 | 1,091,558 | +27,403 | 0.19% | 1,988,479 |
| 2017-07-14 | 2017-07-12 | 1.804 | 1,064,155 | +9,134 | 0.19% | 1,919,919 |
| 2017-07-11 | 2017-07-07 | 1.664 | 1,055,021 | -4,567 | 0.18% | 1,755,600 |
| 2017-07-10 | 2017-07-06 | 1.611 | 1,059,588 | -4,567 | 0.19% | 1,707,520 |
| 2017-07-07 | 2017-07-05 | 1.576 | 1,064,155 | -13,702 | 0.19% | 1,677,600 |
| 2017-07-06 | 2017-07-04 | 1.594 | 1,077,857 | -13,701 | 0.19% | 1,718,080 |
| 2017-07-05 | 2017-07-03 | 1.611 | 1,091,558 | -4,568 | 0.19% | 1,759,039 |
| 2017-07-04 | 2017-06-30 | 1.611 | 1,096,126 | -36,537 | 0.19% | 1,766,401 |
| 2017-07-03 | 2017-06-29 | 1.611 | 1,132,663 | -18,269 | 0.20% | 1,825,280 |
| 2017-06-30 | 2017-06-28 | 1.541 | 1,150,932 | -41,105 | 0.20% | 1,774,080 |
| 2017-06-29 | 2017-06-27 | 1.559 | 1,192,037 | -13,701 | 0.21% | 1,858,321 |
| 2017-06-26 | 2017-06-22 | 1.559 | 1,205,738 | -13,702 | 0.21% | 1,879,680 |
| 2017-06-22 | 2017-06-20 | 1.594 | 1,219,440 | -36,537 | 0.21% | 1,943,760 |
| 2017-06-21 | 2017-06-19 | 1.524 | 1,255,977 | +4,567 | 0.22% | 1,914,000 |
| 2017-06-20 | 2017-06-16 | 1.524 | 1,251,410 | -109,613 | 0.22% | 1,907,040 |
| 2017-06-19 | 2017-06-15 | 1.576 | 1,361,023 | -27,403 | 0.24% | 2,145,601 |
| 2017-06-16 | 2017-06-14 | 1.559 | 1,388,426 | +41,105 | 0.24% | 2,164,480 |
| 2017-06-15 | 2017-06-13 | 1.594 | 1,347,321 | +22,836 | 0.24% | 2,147,600 |
| 2017-06-14 | 2017-06-12 | 1.594 | 1,324,485 | -27,403 | 0.23% | 2,111,200 |
| 2017-06-13 | 2017-06-09 | 1.629 | 1,351,888 | -18,269 | 0.24% | 2,202,240 |
| 2017-06-12 | 2017-06-08 | 1.699 | 1,370,157 | +22,836 | 0.24% | 2,328,000 |
| 2017-06-09 | 2017-06-07 | 1.647 | 1,347,321 | -50,239 | 0.24% | 2,218,400 |
| 2017-06-08 | 2017-06-06 | 1.594 | 1,397,560 | +68,508 | 0.24% | 2,227,680 |
| 2017-06-07 | 2017-06-05 | 1.647 | 1,329,052 | +27,403 | 0.23% | 2,188,319 |
| 2017-06-06 | 2017-06-02 | 1.682 | 1,301,649 | +22,836 | 0.23% | 2,188,800 |
| 2017-06-05 | 2017-06-01 | 1.717 | 1,278,813 | +27,403 | 0.22% | 2,195,200 |
| 2017-06-01 | 2017-05-29 | 1.717 | 1,251,410 | +63,941 | 0.22% | 2,148,160 |
| 2017-05-31 | 2017-05-26 | 1.524 | 1,187,469 | +9,134 | 0.21% | 1,809,599 |
| 2017-05-29 | 2017-05-25 | 1.506 | 1,178,335 | +63,941 | 0.21% | 1,775,040 |
| 2017-05-26 | 2017-05-24 | 1.559 | 1,114,394 | +31,970 | 0.20% | 1,737,279 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,082,424 | +59,373 | 0.19% | 1,725,360 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,023,051 | +9,135 | 0.18% | 1,648,641 |
| 2017-05-23 | 2017-05-19 | 1.611 | 1,013,916 | +86,776 | 0.18% | 1,633,920 |
| 2017-05-22 | 2017-05-18 | 1.559 | 927,140 | +86,777 | 0.16% | 1,445,361 |
| 2017-05-19 | 2017-05-17 | 1.594 | 840,363 | +118,747 | 0.15% | 1,339,520 |
| 2017-05-18 | 2017-05-16 | 1.576 | 721,616 | +59,373 | 0.13% | 1,137,600 |
| 2017-05-17 | 2017-05-15 | 1.401 | 662,243 | +27,404 | 0.12% | 928,001 |
| 2017-05-15 | 2017-05-11 | 1.349 | 634,839 | +9,134 | 0.11% | 856,239 |
| 2017-04-27 | 2017-04-25 | 1.209 | 625,705 | -22,836 | 0.11% | 756,240 |
| 2017-04-25 | 2017-04-21 | 1.244 | 648,541 | +4,567 | 0.11% | 806,560 |
| 2017-04-19 | 2017-04-13 | 1.244 | 643,974 | +4,567 | 0.11% | 800,880 |
| 2017-04-13 | 2017-04-11 | 1.209 | 639,407 | +9,135 | 0.11% | 772,800 |
| 2017-04-12 | 2017-04-10 | 1.244 | 630,272 | +22,836 | 0.11% | 783,840 |
| 2017-04-06 | 2017-04-03 | 1.209 | 607,436 | -22,836 | 0.11% | 734,160 |
| 2017-03-29 | 2017-03-27 | 1.156 | 630,272 | +13,701 | 0.11% | 728,640 |
| 2017-03-20 | 2017-03-16 | 1.226 | 616,571 | +22,836 | 0.11% | 756,000 |
| 2017-03-13 | 2017-03-09 | 1.295 | 593,735 | +15,698 | 0.10% | 769,135 |
| 2017-03-10 | 2017-03-08 | 1.313 | 578,037 | +13,339 | 0.10% | 759,200 |
| 2017-03-08 | 2017-03-06 | 1.367 | 564,698 | +84,482 | 0.10% | 772,160 |
| 2017-03-03 | 2017-03-01 | 1.295 | 480,216 | -133,393 | 0.09% | 622,080 |
| 2017-03-02 | 2017-02-28 | 1.367 | 613,609 | -26,679 | 0.11% | 839,040 |
| 2017-02-27 | 2017-02-23 | 1.295 | 640,288 | -35,571 | 0.12% | 829,441 |
| 2017-02-23 | 2017-02-21 | 1.313 | 675,859 | +106,715 | 0.12% | 887,680 |
| 2017-02-17 | 2017-02-15 | 1.259 | 569,144 | +31,125 | 0.10% | 716,799 |
| 2017-02-14 | 2017-02-10 | 1.115 | 538,019 | -17,786 | 0.10% | 600,160 |
| 2017-02-09 | 2017-02-07 | 1.205 | 555,805 | +22,232 | 0.10% | 670,000 |
| 2017-02-08 | 2017-02-06 | 1.098 | 533,573 | -4,446 | 0.10% | 585,600 |
| 2016-12-23 | 2016-12-21 | 0.900 | 538,019 | +13,339 | 0.10% | 484,000 |
| 2016-12-14 | 2016-12-12 | 0.936 | 524,680 | +8,893 | 0.09% | 490,880 |
| 2016-12-12 | 2016-12-08 | 0.972 | 515,787 | -1,049,360 | 0.09% | 501,120 |
| 2016-12-07 | 2016-12-05 | 0.972 | 1,565,147 | +17,786 | 0.28% | 1,520,640 |
| 2016-12-06 | 2016-12-02 | 0.972 | 1,547,361 | -40,018 | 0.28% | 1,503,360 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,587,379 | +146,732 | 0.29% | 1,570,800 |
| 2016-11-29 | 2016-11-25 | 1.062 | 1,440,647 | +35,572 | 0.26% | 1,529,280 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,405,075 | +80,036 | 0.25% | 1,466,240 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,325,039 | -555,806 | 0.24% | 1,406,560 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,880,845 | -1,333,932 | 0.34% | 2,030,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 3,214,777 | -1,249,450 | 0.58% | 3,065,520 |
| 2016-11-18 | 2016-11-16 | 0.900 | 4,464,227 | +35,572 | 0.80% | 4,016,000 |
| 2016-10-31 | 2016-10-27 | 0.855 | 4,428,655 | +3,214,777 | 0.80% | 3,784,800 |
| 2016-10-28 | 2016-10-26 | 0.837 | 1,213,878 | +1,213,878 | 0.22% | 1,015,560 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy