History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 40,000 | +0 | 0.00% | 276,000 |
| 2025-10-13 | 2025-10-09 | 7.130 | 40,000 | +0 | 0.00% | 285,200 |
| 2025-10-10 | 2025-10-08 | 7.130 | 40,000 | +0 | 0.00% | 285,200 |
| 2025-10-09 | 2025-10-06 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-10-08 | 2025-10-03 | 6.890 | 40,000 | +0 | 0.00% | 275,600 |
| 2025-10-06 | 2025-10-02 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-10-03 | 2025-09-30 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-10-02 | 2025-09-29 | 6.680 | 40,000 | +0 | 0.00% | 267,200 |
| 2025-09-30 | 2025-09-26 | 6.820 | 40,000 | +0 | 0.00% | 272,800 |
| 2025-09-29 | 2025-09-25 | 6.830 | 40,000 | +0 | 0.00% | 273,200 |
| 2025-09-26 | 2025-09-24 | 7.020 | 40,000 | +0 | 0.00% | 280,800 |
| 2025-09-25 | 2025-09-23 | 7.040 | 40,000 | +0 | 0.00% | 281,600 |
| 2025-09-24 | 2025-09-22 | 6.910 | 40,000 | +0 | 0.00% | 276,400 |
| 2025-09-23 | 2025-09-19 | 7.020 | 40,000 | +0 | 0.00% | 280,800 |
| 2025-09-22 | 2025-09-18 | 6.700 | 40,000 | +0 | 0.00% | 268,000 |
| 2025-09-19 | 2025-09-17 | 6.740 | 40,000 | +0 | 0.00% | 269,600 |
| 2025-09-18 | 2025-09-16 | 6.720 | 40,000 | +0 | 0.00% | 268,800 |
| 2025-09-17 | 2025-09-15 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-09-16 | 2025-09-12 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-09-15 | 2025-09-11 | 6.610 | 40,000 | +0 | 0.00% | 264,400 |
| 2025-09-12 | 2025-09-10 | 6.350 | 40,000 | +0 | 0.00% | 254,000 |
| 2025-09-11 | 2025-09-09 | 6.520 | 40,000 | +0 | 0.00% | 260,800 |
| 2025-09-10 | 2025-09-08 | 6.460 | 40,000 | +0 | 0.00% | 258,400 |
| 2025-09-09 | 2025-09-05 | 6.350 | 40,000 | +0 | 0.00% | 254,000 |
| 2025-09-08 | 2025-09-04 | 6.270 | 40,000 | +0 | 0.00% | 250,800 |
| 2025-09-05 | 2025-09-03 | 6.430 | 40,000 | +0 | 0.00% | 257,200 |
| 2025-09-04 | 2025-09-02 | 6.480 | 40,000 | +0 | 0.00% | 259,200 |
| 2025-09-03 | 2025-09-01 | 6.660 | 40,000 | +0 | 0.00% | 266,400 |
| 2025-09-02 | 2025-08-29 | 6.570 | 40,000 | +0 | 0.00% | 262,800 |
| 2025-09-01 | 2025-08-28 | 6.410 | 40,000 | +0 | 0.00% | 256,400 |
| 2025-08-29 | 2025-08-27 | 6.370 | 40,000 | +0 | 0.00% | 254,800 |
| 2025-08-28 | 2025-08-26 | 6.520 | 40,000 | +0 | 0.00% | 260,800 |
| 2025-08-27 | 2025-08-25 | 6.530 | 40,000 | +0 | 0.00% | 261,200 |
| 2025-08-26 | 2025-08-22 | 6.680 | 40,000 | +0 | 0.00% | 267,200 |
| 2025-08-25 | 2025-08-21 | 6.630 | 40,000 | +0 | 0.00% | 265,200 |
| 2025-08-22 | 2025-08-20 | 6.840 | 40,000 | +0 | 0.00% | 273,600 |
| 2025-08-21 | 2025-08-19 | 7.010 | 40,000 | +0 | 0.00% | 280,400 |
| 2025-08-20 | 2025-08-18 | 7.010 | 40,000 | +0 | 0.00% | 280,400 |
| 2025-08-19 | 2025-08-15 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 40,000 | +0 | 0.00% | 294,000 |
| 2025-08-15 | 2025-08-13 | 6.950 | 40,000 | +0 | 0.00% | 278,000 |
| 2025-08-14 | 2025-08-12 | 7.246 | 40,000 | +0 | 0.00% | 289,823 |
| 2025-08-13 | 2025-08-11 | 7.123 | 40,000 | +693 | 0.00% | 284,938 |
| 2025-08-12 | 2025-08-08 | 6.991 | 39,307 | +0 | 0.00% | 274,802 |
| 2025-08-11 | 2025-08-07 | 7.113 | 39,307 | +0 | 0.00% | 279,602 |
| 2025-08-08 | 2025-08-06 | 6.971 | 39,307 | +0 | 0.00% | 274,002 |
| 2025-08-07 | 2025-08-05 | 7.062 | 39,307 | +0 | 0.00% | 277,602 |
| 2025-08-06 | 2025-08-04 | 6.910 | 39,307 | +0 | 0.00% | 271,602 |
| 2025-08-05 | 2025-08-01 | 7.032 | 39,307 | +0 | 0.00% | 276,402 |
| 2025-08-04 | 2025-07-31 | 6.777 | 39,307 | +0 | 0.00% | 266,402 |
| 2025-08-01 | 2025-07-30 | 6.554 | 39,307 | +0 | 0.00% | 257,602 |
| 2025-07-31 | 2025-07-29 | 6.289 | 39,307 | +0 | 0.00% | 247,202 |
| 2025-07-30 | 2025-07-28 | 6.320 | 39,307 | +0 | 0.00% | 248,402 |
| 2025-07-29 | 2025-07-25 | 6.289 | 39,307 | +0 | 0.00% | 247,202 |
| 2025-07-28 | 2025-07-24 | 6.381 | 39,307 | +0 | 0.00% | 250,802 |
| 2025-07-25 | 2025-07-23 | 6.248 | 39,307 | +0 | 0.00% | 245,602 |
| 2025-07-24 | 2025-07-22 | 6.136 | 39,307 | +0 | 0.00% | 241,202 |
| 2025-07-23 | 2025-07-21 | 6.177 | 39,307 | +0 | 0.00% | 242,802 |
| 2025-07-22 | 2025-07-18 | 6.208 | 39,307 | +0 | 0.00% | 244,002 |
| 2025-07-21 | 2025-07-17 | 6.157 | 39,307 | +0 | 0.00% | 242,002 |
| 2025-07-18 | 2025-07-16 | 6.248 | 39,307 | +0 | 0.00% | 245,602 |
| 2025-07-17 | 2025-07-15 | 6.258 | 39,307 | +0 | 0.00% | 246,002 |
| 2025-07-16 | 2025-07-14 | 6.167 | 39,307 | +0 | 0.00% | 242,402 |
| 2025-07-15 | 2025-07-11 | 6.258 | 39,307 | +0 | 0.00% | 246,002 |
| 2025-07-14 | 2025-07-10 | 6.218 | 39,307 | +0 | 0.00% | 244,402 |
| 2025-07-11 | 2025-07-09 | 6.320 | 39,307 | +0 | 0.00% | 248,402 |
| 2025-07-10 | 2025-07-08 | 6.147 | 39,307 | +0 | 0.00% | 241,602 |
| 2025-07-09 | 2025-07-07 | 6.167 | 39,307 | +0 | 0.00% | 242,402 |
| 2025-07-08 | 2025-07-04 | 6.096 | 39,307 | +0 | 0.00% | 239,602 |
| 2025-07-07 | 2025-07-03 | 5.821 | 39,307 | +0 | 0.00% | 228,802 |
| 2025-07-04 | 2025-07-02 | 5.811 | 39,307 | +0 | 0.00% | 228,402 |
| 2025-07-03 | 2025-06-30 | 5.902 | 39,307 | +0 | 0.00% | 232,002 |
| 2025-07-02 | 2025-06-27 | 5.699 | 39,307 | +0 | 0.00% | 224,001 |
| 2025-06-30 | 2025-06-26 | 5.729 | 39,307 | +0 | 0.00% | 225,201 |
| 2025-06-27 | 2025-06-25 | 5.862 | 39,307 | +0 | 0.00% | 230,402 |
| 2025-06-26 | 2025-06-24 | 5.872 | 39,307 | +0 | 0.00% | 230,802 |
| 2025-06-25 | 2025-06-23 | 5.760 | 39,307 | +0 | 0.00% | 226,401 |
| 2025-06-24 | 2025-06-20 | 5.770 | 39,307 | +0 | 0.00% | 226,801 |
| 2025-06-23 | 2025-06-19 | 5.729 | 39,307 | +0 | 0.00% | 225,201 |
| 2025-06-20 | 2025-06-18 | 5.933 | 39,307 | +0 | 0.00% | 233,202 |
| 2025-06-19 | 2025-06-17 | 5.943 | 39,307 | +0 | 0.00% | 233,602 |
| 2025-06-18 | 2025-06-16 | 5.994 | 39,307 | +0 | 0.00% | 235,602 |
| 2025-06-17 | 2025-06-13 | 6.014 | 39,307 | +0 | 0.00% | 236,402 |
| 2025-06-16 | 2025-06-12 | 6.075 | 39,307 | +0 | 0.00% | 238,802 |
| 2025-06-13 | 2025-06-11 | 6.014 | 39,307 | +0 | 0.00% | 236,402 |
| 2025-06-12 | 2025-06-10 | 6.014 | 39,307 | +0 | 0.00% | 236,402 |
| 2025-06-11 | 2025-06-09 | 6.106 | 39,307 | +0 | 0.00% | 240,002 |
| 2025-06-10 | 2025-06-06 | 6.106 | 39,307 | +0 | 0.00% | 240,002 |
| 2025-06-09 | 2025-06-05 | 6.136 | 39,307 | +0 | 0.00% | 241,202 |
| 2025-06-06 | 2025-06-04 | 6.004 | 39,307 | +0 | 0.00% | 236,002 |
| 2025-06-05 | 2025-06-03 | 6.055 | 39,307 | +0 | 0.00% | 238,002 |
| 2025-06-04 | 2025-06-02 | 5.923 | 39,307 | +0 | 0.00% | 232,802 |
| 2025-06-03 | 2025-05-30 | 6.024 | 39,307 | +0 | 0.00% | 236,802 |
| 2025-06-02 | 2025-05-29 | 6.126 | 39,307 | +0 | 0.00% | 240,802 |
| 2025-05-30 | 2025-05-28 | 6.258 | 39,307 | +0 | 0.00% | 246,002 |
| 2025-05-29 | 2025-05-27 | 6.187 | 39,307 | +0 | 0.00% | 243,202 |
| 2025-05-28 | 2025-05-26 | 6.187 | 39,307 | +0 | 0.00% | 243,202 |
| 2025-05-27 | 2025-05-23 | 6.431 | 39,307 | +0 | 0.00% | 252,802 |
| 2025-05-26 | 2025-05-22 | 6.187 | 39,307 | +0 | 0.00% | 243,202 |
| 2025-05-23 | 2025-05-21 | 6.269 | 39,307 | +0 | 0.00% | 246,402 |
| 2025-05-22 | 2025-05-20 | 6.299 | 39,307 | +0 | 0.00% | 247,602 |
| 2025-05-21 | 2025-05-19 | 6.309 | 39,307 | +0 | 0.00% | 248,002 |
| 2025-05-20 | 2025-05-16 | 6.381 | 39,307 | +0 | 0.00% | 250,802 |
| 2025-05-19 | 2025-05-15 | 6.228 | 39,307 | +0 | 0.00% | 244,802 |
| 2025-05-16 | 2025-05-14 | 6.523 | 39,307 | +0 | 0.00% | 256,402 |
| 2025-05-15 | 2025-05-13 | 6.075 | 39,307 | +0 | 0.00% | 238,802 |
| 2025-05-14 | 2025-05-12 | 6.106 | 39,307 | +0 | 0.00% | 240,002 |
| 2025-05-13 | 2025-05-09 | 5.963 | 39,307 | +0 | 0.00% | 234,402 |
| 2025-05-12 | 2025-05-08 | 5.841 | 39,307 | +0 | 0.00% | 229,602 |
| 2025-05-09 | 2025-05-07 | 5.699 | 39,307 | +0 | 0.00% | 224,001 |
| 2025-05-08 | 2025-05-06 | 5.668 | 39,307 | +0 | 0.00% | 222,801 |
| 2025-05-07 | 2025-05-02 | 5.678 | 39,307 | +0 | 0.00% | 223,201 |
| 2025-05-06 | 2025-04-30 | 5.414 | 39,307 | +0 | 0.00% | 212,801 |
| 2025-05-02 | 2025-04-29 | 5.424 | 39,307 | +0 | 0.00% | 213,201 |
| 2025-04-30 | 2025-04-28 | 5.353 | 39,307 | +0 | 0.00% | 210,401 |
| 2025-04-29 | 2025-04-25 | 5.343 | 39,307 | +0 | 0.00% | 210,001 |
| 2025-04-28 | 2025-04-24 | 5.231 | 39,307 | +0 | 0.00% | 205,601 |
| 2025-04-25 | 2025-04-23 | 5.200 | 39,307 | +0 | 0.00% | 204,401 |
| 2025-04-24 | 2025-04-22 | 5.068 | 39,307 | +0 | 0.00% | 199,201 |
| 2025-04-23 | 2025-04-17 | 5.037 | 39,307 | +0 | 0.00% | 198,001 |
| 2025-04-22 | 2025-04-16 | 5.078 | 39,307 | +0 | 0.00% | 199,601 |
| 2025-04-17 | 2025-04-15 | 5.220 | 39,307 | +0 | 0.00% | 205,201 |
| 2025-04-16 | 2025-04-14 | 5.302 | 39,307 | +0 | 0.00% | 208,401 |
| 2025-04-15 | 2025-04-11 | 4.966 | 39,307 | +0 | 0.00% | 195,201 |
| 2025-04-14 | 2025-04-10 | 5.159 | 39,307 | +0 | 0.00% | 202,801 |
| 2025-04-11 | 2025-04-09 | 4.824 | 39,307 | -16,705 | 0.00% | 189,601 |
| 2025-03-13 | 2025-03-11 | 6.031 | 56,012 | +4,913 | 0.01% | 337,823 |
| 2025-03-12 | 2025-03-10 | 5.842 | 51,099 | +1,696 | 0.00% | 298,510 |
| 2025-03-07 | 2025-03-05 | 5.968 | 49,403 | +11,401 | 0.00% | 294,842 |
| 2024-08-07 | 2024-08-05 | 4.123 | 38,002 | +1,037 | 0.00% | 156,674 |
| 2024-04-30 | 2024-04-26 | 3.095 | 36,965 | -229,185 | 0.00% | 114,399 |
| 2024-03-13 | 2024-03-11 | 2.824 | 266,150 | +13,211 | 0.03% | 751,545 |
| 2024-01-12 | 2024-01-10 | 2.254 | 252,939 | -35,130 | 0.03% | 570,240 |
| 2023-08-09 | 2023-08-07 | 2.791 | 288,069 | +8,414 | 0.03% | 804,126 |
| 2023-04-18 | 2023-04-14 | 2.791 | 279,655 | +34,104 | 0.03% | 780,639 |
| 2023-04-06 | 2023-04-03 | 2.944 | 245,551 | -13,642 | 0.03% | 722,880 |
| 2023-03-08 | 2023-03-06 | 3.519 | 259,193 | +7,794 | 0.03% | 912,066 |
| 2022-08-10 | 2022-08-08 | 3.131 | 251,399 | +5,727 | 0.03% | 787,049 |
| 2022-03-09 | 2022-03-07 | 3.954 | 245,672 | +7,354 | 0.03% | 971,479 |
| 2021-08-26 | 2021-08-24 | 4.146 | 238,318 | -12,544 | 0.03% | 987,998 |
| 2021-08-17 | 2021-08-13 | 2.959 | 250,862 | -1,567,884 | 0.03% | 742,401 |
| 2021-08-12 | 2021-08-10 | 3.138 | 1,818,746 | -1,015,989 | 0.21% | 5,707,200 |
| 2021-08-09 | 2021-08-05 | 3.388 | 2,834,735 | +59,607 | 0.33% | 9,603,539 |
| 2021-08-04 | 2021-08-02 | 3.414 | 2,775,128 | -12,279 | 0.33% | 9,473,922 |
| 2021-07-26 | 2021-07-22 | 2.606 | 2,787,407 | -61 | 0.34% | 7,264,000 |
| 2021-05-27 | 2021-05-25 | 2.085 | 2,787,468 | +2,498,842 | 0.34% | 5,811,328 |
| 2021-04-29 | 2021-04-27 | 1.941 | 288,626 | +30,699 | 0.03% | 560,360 |
| 2021-04-14 | 2021-04-12 | 2.150 | 257,927 | -12,280 | 0.03% | 554,532 |
| 2021-03-11 | 2021-03-09 | 1.903 | 270,207 | +16,690 | 0.03% | 514,104 |
| 2020-08-12 | 2020-08-10 | 1.446 | 253,517 | +7,531 | 0.03% | 366,487 |
| 2020-03-11 | 2020-03-09 | 1.822 | 245,986 | +16,020 | 0.03% | 448,163 |
| 2020-03-09 | 2020-03-05 | 1.929 | 229,966 | -5,225 | 0.03% | 443,621 |
| 2020-02-07 | 2020-02-05 | 1.715 | 235,191 | +52 | 0.03% | 403,290 |
| 2019-08-13 | 2019-08-09 | 1.863 | 235,139 | +7,075 | 0.03% | 437,977 |
| 2019-05-22 | 2019-05-20 | 1.673 | 228,064 | -126,703 | 0.03% | 381,599 |
| 2019-04-17 | 2019-04-15 | 1.926 | 354,767 | -15,204 | 0.05% | 683,200 |
| 2019-03-14 | 2019-03-12 | 2.386 | 369,971 | -45,613 | 0.06% | 882,590 |
| 2019-03-13 | 2019-03-11 | 2.353 | 415,584 | +16,853 | 0.06% | 977,729 |
| 2019-03-12 | 2019-03-08 | 2.336 | 398,731 | +58,351 | 0.06% | 931,519 |
| 2018-12-27 | 2018-12-20 | 1.711 | 340,380 | -29,176 | 0.05% | 582,399 |
| 2018-12-11 | 2018-12-07 | 1.810 | 369,556 | -29,175 | 0.06% | 668,800 |
| 2018-08-13 | 2018-08-09 | 1.924 | 398,731 | +10,124 | 0.06% | 767,323 |
| 2018-07-19 | 2018-07-17 | 1.874 | 388,607 | -4,739 | 0.06% | 728,160 |
| 2018-06-20 | 2018-06-15 | 2.448 | 393,346 | +23,695 | 0.07% | 962,800 |
| 2018-05-25 | 2018-05-23 | 2.887 | 369,651 | +23,696 | 0.06% | 1,067,041 |
| 2018-03-23 | 2018-03-21 | 3.140 | 345,955 | -90,043 | 0.06% | 1,086,240 |
| 2018-03-13 | 2018-03-09 | 3.402 | 435,998 | -10,995 | 0.07% | 1,483,236 |
| 2018-03-06 | 2018-03-02 | 3.368 | 446,993 | +27,937 | 0.08% | 1,505,281 |
| 2018-03-05 | 2018-03-01 | 3.522 | 419,056 | +135,029 | 0.07% | 1,476,001 |
| 2018-03-02 | 2018-02-28 | 3.608 | 284,027 | -23,281 | 0.05% | 1,024,801 |
| 2018-03-01 | 2018-02-27 | 3.711 | 307,308 | +23,281 | 0.05% | 1,140,482 |
| 2018-02-28 | 2018-02-26 | 3.591 | 284,027 | -37,249 | 0.05% | 1,019,921 |
| 2018-02-27 | 2018-02-23 | 4.020 | 321,276 | +111,748 | 0.05% | 1,291,680 |
| 2018-02-23 | 2018-02-21 | 3.539 | 209,528 | +27,937 | 0.04% | 741,600 |
| 2018-02-21 | 2018-02-15 | 3.505 | 181,591 | -9,312 | 0.03% | 636,481 |
| 2018-02-20 | 2018-02-13 | 3.522 | 190,903 | +116,404 | 0.03% | 672,399 |
| 2018-02-08 | 2018-02-06 | 2.972 | 74,499 | -13,968 | 0.01% | 221,441 |
| 2018-02-06 | 2018-02-02 | 3.368 | 88,467 | +27,937 | 0.01% | 297,919 |
| 2018-02-05 | 2018-02-01 | 3.333 | 60,530 | +4,656 | 0.01% | 201,759 |
| 2018-02-01 | 2018-01-30 | 3.230 | 55,874 | -13,969 | 0.01% | 180,480 |
| 2018-01-30 | 2018-01-26 | 3.539 | 69,843 | -9,312 | 0.01% | 247,201 |
| 2018-01-29 | 2018-01-25 | 3.522 | 79,155 | +13,969 | 0.01% | 278,800 |
| 2018-01-23 | 2018-01-19 | 3.058 | 65,186 | +13,968 | 0.01% | 199,359 |
| 2018-01-11 | 2018-01-09 | 2.680 | 51,218 | -121,060 | 0.01% | 137,280 |
| 2017-11-17 | 2017-11-15 | 2.972 | 172,278 | -9,313 | 0.03% | 512,079 |
| 2017-11-15 | 2017-11-13 | 3.213 | 181,591 | +9,313 | 0.03% | 583,441 |
| 2017-11-13 | 2017-11-09 | 3.075 | 172,278 | +9,312 | 0.03% | 529,839 |
| 2017-10-11 | 2017-10-09 | 3.075 | 162,966 | +4,656 | 0.03% | 501,200 |
| 2017-09-28 | 2017-09-26 | 3.213 | 158,310 | -4,656 | 0.03% | 508,640 |
| 2017-09-27 | 2017-09-25 | 3.230 | 162,966 | +135,029 | 0.03% | 526,400 |
| 2017-09-22 | 2017-09-20 | 3.505 | 27,937 | -4,656 | 0.00% | 97,920 |
| 2017-09-08 | 2017-09-06 | 3.608 | 32,593 | +4,656 | 0.01% | 117,599 |
| 2017-09-07 | 2017-09-05 | 3.608 | 27,937 | -9,312 | 0.00% | 100,800 |
| 2017-09-06 | 2017-09-04 | 3.299 | 37,249 | +23,280 | 0.01% | 122,879 |
| 2017-09-04 | 2017-08-31 | 3.505 | 13,969 | -130,372 | 0.00% | 48,962 |
| 2017-08-16 | 2017-08-14 | 2.526 | 144,341 | -116,405 | 0.02% | 364,559 |
| 2017-08-15 | 2017-08-11 | 2.365 | 260,746 | -549,428 | 0.04% | 616,584 |
| 2017-08-14 | 2017-08-10 | 2.435 | 810,174 | -532,580 | 0.14% | 1,972,577 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,342,754 | -54,806 | 0.23% | 3,386,880 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,397,560 | -59,374 | 0.24% | 3,672,000 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,456,934 | +9,135 | 0.26% | 4,032,161 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,447,799 | +127,881 | 0.25% | 4,006,879 |
| 2017-07-26 | 2017-07-24 | 2.645 | 1,319,918 | +114,180 | 0.23% | 3,491,120 |
| 2017-07-13 | 2017-07-11 | 1.752 | 1,205,738 | -228,360 | 0.21% | 2,112,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 1,434,098 | +228,360 | 0.25% | 2,612,481 |
| 2017-06-07 | 2017-06-05 | 1.647 | 1,205,738 | -100,478 | 0.21% | 1,985,280 |
| 2017-06-06 | 2017-06-02 | 1.682 | 1,306,216 | -13,702 | 0.23% | 2,196,479 |
| 2017-06-02 | 2017-05-31 | 1.682 | 1,319,918 | -31,970 | 0.23% | 2,219,520 |
| 2017-06-01 | 2017-05-29 | 1.717 | 1,351,888 | +114,179 | 0.24% | 2,320,640 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,237,709 | +32,723 | 0.22% | 1,603,351 |
| 2017-03-08 | 2017-03-06 | 1.367 | 1,204,986 | +31,126 | 0.22% | 1,647,681 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,173,860 | -22,233 | 0.21% | 1,562,879 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,196,093 | -8,893 | 0.22% | 1,657,040 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,204,986 | -8,892 | 0.22% | 1,474,241 |
| 2017-02-09 | 2017-02-07 | 1.205 | 1,213,878 | +22,232 | 0.22% | 1,463,279 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,191,646 | -444,644 | 0.21% | 1,286,400 |
| 2016-10-28 | 2016-10-26 | 0.837 | 1,636,290 | +22,232 | 0.29% | 1,368,960 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,614,058 | +222,322 | 0.29% | 1,379,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 1,391,736 | +222,322 | 0.25% | 1,176,880 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,169,414 | +40,462 | 0.21% | 1,078,807 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,128,952 | -51,511 | 0.21% | 1,073,040 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,180,463 | +51,511 | 0.22% | 1,056,000 |
| 2016-07-21 | 2016-07-19 | 0.857 | 1,128,952 | +55,803 | 0.21% | 967,840 |
| 2016-07-15 | 2016-07-13 | 0.913 | 1,073,149 | 0.20% | 980,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy