History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 11,000 | +0 | 0.00% | 78,430 |
| 2025-10-10 | 2025-10-08 | 7.130 | 11,000 | +0 | 0.00% | 78,430 |
| 2025-10-09 | 2025-10-06 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-10-08 | 2025-10-03 | 6.890 | 11,000 | +0 | 0.00% | 75,790 |
| 2025-10-06 | 2025-10-02 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-10-03 | 2025-09-30 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-10-02 | 2025-09-29 | 6.680 | 11,000 | +0 | 0.00% | 73,480 |
| 2025-09-30 | 2025-09-26 | 6.820 | 11,000 | +0 | 0.00% | 75,020 |
| 2025-09-29 | 2025-09-25 | 6.830 | 11,000 | +0 | 0.00% | 75,130 |
| 2025-09-26 | 2025-09-24 | 7.020 | 11,000 | +0 | 0.00% | 77,220 |
| 2025-09-25 | 2025-09-23 | 7.040 | 11,000 | +0 | 0.00% | 77,440 |
| 2025-09-24 | 2025-09-22 | 6.910 | 11,000 | +0 | 0.00% | 76,010 |
| 2025-09-23 | 2025-09-19 | 7.020 | 11,000 | +0 | 0.00% | 77,220 |
| 2025-09-22 | 2025-09-18 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2025-09-19 | 2025-09-17 | 6.740 | 11,000 | +0 | 0.00% | 74,140 |
| 2025-09-18 | 2025-09-16 | 6.720 | 11,000 | +0 | 0.00% | 73,920 |
| 2025-09-17 | 2025-09-15 | 6.840 | 11,000 | +0 | 0.00% | 75,240 |
| 2025-09-16 | 2025-09-12 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-09-15 | 2025-09-11 | 6.610 | 11,000 | +0 | 0.00% | 72,710 |
| 2025-09-12 | 2025-09-10 | 6.350 | 11,000 | +0 | 0.00% | 69,850 |
| 2025-09-11 | 2025-09-09 | 6.520 | 11,000 | +0 | 0.00% | 71,720 |
| 2025-09-10 | 2025-09-08 | 6.460 | 11,000 | +0 | 0.00% | 71,060 |
| 2025-09-09 | 2025-09-05 | 6.350 | 11,000 | +0 | 0.00% | 69,850 |
| 2025-09-08 | 2025-09-04 | 6.270 | 11,000 | +10,000 | 0.00% | 68,970 |
| 2025-09-04 | 2025-09-02 | 6.480 | 1,000 | +1,000 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | -9,827 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 9,827 | +4,914 | 0.00% | 69,902 |
| 2025-08-05 | 2025-08-01 | 7.032 | 4,913 | +2,948 | 0.00% | 34,548 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,965 | -2,948 | 0.00% | 13,318 |
| 2025-08-01 | 2025-07-30 | 6.554 | 4,913 | -2,948 | 0.00% | 32,198 |
| 2025-07-23 | 2025-07-21 | 6.177 | 7,861 | +3,930 | 0.00% | 48,558 |
| 2025-07-21 | 2025-07-17 | 6.157 | 3,931 | +983 | 0.00% | 24,202 |
| 2025-07-14 | 2025-07-10 | 6.218 | 2,948 | +2,948 | 0.00% | 18,330 |
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | -4,913 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 4,913 | +4,913 | 0.00% | 29,548 |
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | -15,723 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 15,723 | -3,930 | 0.00% | 81,122 |
| 2025-04-11 | 2025-04-09 | 4.824 | 19,653 | -1,966 | 0.00% | 94,798 |
| 2025-04-10 | 2025-04-08 | 5.098 | 21,619 | +7,862 | 0.00% | 110,221 |
| 2025-04-09 | 2025-04-07 | 5.170 | 13,757 | +9,826 | 0.00% | 71,118 |
| 2025-04-08 | 2025-04-03 | 5.912 | 3,931 | +3,931 | 0.00% | 23,242 |
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | -1,965 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 1,965 | -3,931 | 0.00% | 12,838 |
| 2025-03-28 | 2025-03-26 | 6.462 | 5,896 | +4,913 | 0.00% | 38,100 |
| 2025-03-27 | 2025-03-25 | 6.116 | 983 | -3,930 | 0.00% | 6,012 |
| 2025-03-26 | 2025-03-24 | 6.157 | 4,913 | +4,913 | 0.00% | 30,248 |
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | -35,376 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 35,376 | +10,675 | 0.00% | 206,659 |
| 2025-03-07 | 2025-03-05 | 5.968 | 24,701 | -15,201 | 0.00% | 147,418 |
| 2025-03-03 | 2025-02-27 | 5.600 | 39,902 | +4,750 | 0.00% | 223,439 |
| 2025-02-18 | 2025-02-14 | 5.568 | 35,152 | +9,501 | 0.00% | 195,731 |
| 2025-02-17 | 2025-02-13 | 5.589 | 25,651 | +950 | 0.00% | 143,368 |
| 2025-02-13 | 2025-02-11 | 5.694 | 24,701 | +13,300 | 0.00% | 140,658 |
| 2025-02-12 | 2025-02-10 | 5.694 | 11,401 | +950 | 0.00% | 64,922 |
| 2025-02-11 | 2025-02-07 | 5.631 | 10,451 | -6,650 | 0.00% | 58,853 |
| 2025-02-10 | 2025-02-06 | 5.294 | 17,101 | -7,600 | 0.00% | 90,541 |
| 2024-12-23 | 2024-12-19 | 4.937 | 24,701 | +3,800 | 0.00% | 121,939 |
| 2024-12-18 | 2024-12-16 | 4.958 | 20,901 | +1,900 | 0.00% | 103,619 |
| 2024-11-21 | 2024-11-19 | 4.979 | 19,001 | +3,800 | 0.00% | 94,600 |
| 2024-11-05 | 2024-11-01 | 5.747 | 15,201 | -950 | 0.00% | 87,361 |
| 2024-10-28 | 2024-10-24 | 5.600 | 16,151 | +950 | 0.00% | 90,441 |
| 2024-10-17 | 2024-10-15 | 5.158 | 15,201 | +7,601 | 0.00% | 78,401 |
| 2024-09-12 | 2024-09-10 | 3.842 | 7,600 | +7,600 | 0.00% | 29,198 |
| 2024-03-13 | 2024-03-11 | 2.824 | 0 | -14,052 | ||
| 2024-01-05 | 2024-01-03 | 2.266 | 14,052 | +14,052 | 0.00% | 31,840 |
| 2023-03-29 | 2023-03-27 | 3.061 | 0 | -20,463 | ||
| 2023-03-24 | 2023-03-22 | 3.108 | 20,463 | +20,463 | 0.00% | 63,601 |
| 2023-03-08 | 2023-03-06 | 3.519 | 0 | -6,616 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 6,616 | +6,616 | 0.00% | 19,761 |
| 2022-08-10 | 2022-08-08 | 3.131 | 0 | -32,325 | ||
| 2022-08-09 | 2022-08-05 | 3.044 | 32,325 | -12,930 | 0.00% | 98,399 |
| 2022-08-08 | 2022-08-04 | 3.155 | 45,255 | +6,465 | 0.01% | 142,799 |
| 2022-07-21 | 2022-07-19 | 3.477 | 38,790 | +6,465 | 0.00% | 134,879 |
| 2022-07-19 | 2022-07-15 | 3.551 | 32,325 | -6,465 | 0.00% | 114,799 |
| 2022-06-30 | 2022-06-28 | 3.613 | 38,790 | +6,465 | 0.00% | 140,159 |
| 2022-06-28 | 2022-06-24 | 3.626 | 32,325 | +25,860 | 0.00% | 117,199 |
| 2022-05-12 | 2022-05-10 | 3.638 | 6,465 | +6,465 | 0.00% | 23,520 |
| 2022-04-13 | 2022-04-11 | 4.294 | 0 | -12,930 | ||
| 2022-03-25 | 2022-03-23 | 4.059 | 12,930 | +12,930 | 0.00% | 52,480 |
| 2022-03-10 | 2022-03-08 | 3.827 | 0 | -71,116 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 71,116 | +14,672 | 0.01% | 281,219 |
| 2022-03-08 | 2022-03-04 | 4.248 | 56,444 | +12,543 | 0.01% | 239,761 |
| 2022-03-03 | 2022-03-01 | 4.477 | 43,901 | -6,271 | 0.01% | 196,561 |
| 2022-02-28 | 2022-02-24 | 4.732 | 50,172 | +6,271 | 0.01% | 237,439 |
| 2022-02-09 | 2022-02-07 | 4.924 | 43,901 | +6,272 | 0.01% | 216,161 |
| 2022-01-24 | 2022-01-20 | 4.860 | 37,629 | +12,543 | 0.00% | 182,879 |
| 2022-01-19 | 2022-01-17 | 4.694 | 25,086 | -12,543 | 0.00% | 117,759 |
| 2022-01-06 | 2022-01-04 | 4.937 | 37,629 | +6,271 | 0.00% | 185,759 |
| 2021-12-21 | 2021-12-17 | 4.745 | 31,358 | +6,272 | 0.00% | 148,801 |
| 2021-12-17 | 2021-12-15 | 4.911 | 25,086 | +6,271 | 0.00% | 123,199 |
| 2021-12-13 | 2021-12-09 | 5.204 | 18,815 | +6,272 | 0.00% | 97,922 |
| 2021-12-03 | 2021-12-01 | 5.307 | 12,543 | +12,543 | 0.00% | 66,560 |
| 2021-12-01 | 2021-11-29 | 5.051 | 0 | -12,543 | ||
| 2021-11-30 | 2021-11-26 | 4.911 | 12,543 | +12,543 | 0.00% | 61,600 |
| 2021-11-19 | 2021-11-17 | 4.273 | 0 | -18,815 | ||
| 2021-11-16 | 2021-11-12 | 4.082 | 18,815 | -12,543 | 0.00% | 76,802 |
| 2021-11-12 | 2021-11-10 | 3.814 | 31,358 | +12,543 | 0.00% | 119,601 |
| 2021-11-11 | 2021-11-09 | 3.789 | 18,815 | -12,543 | 0.00% | 71,281 |
| 2021-11-01 | 2021-10-28 | 3.546 | 31,358 | +6,272 | 0.00% | 111,201 |
| 2021-10-11 | 2021-10-07 | 3.138 | 25,086 | +25,086 | 0.00% | 78,720 |
| 2021-10-08 | 2021-10-06 | 3.049 | 0 | -50,172 | ||
| 2021-09-29 | 2021-09-27 | 3.049 | 50,172 | +6,271 | 0.01% | 152,959 |
| 2021-09-23 | 2021-09-20 | 3.444 | 43,901 | +6,272 | 0.01% | 151,201 |
| 2021-09-16 | 2021-09-14 | 3.584 | 37,629 | +6,271 | 0.00% | 134,879 |
| 2021-09-13 | 2021-09-09 | 3.546 | 31,358 | +6,272 | 0.00% | 111,201 |
| 2021-09-10 | 2021-09-08 | 3.572 | 25,086 | +12,543 | 0.00% | 89,599 |
| 2021-09-09 | 2021-09-07 | 3.712 | 12,543 | -6,272 | 0.00% | 46,560 |
| 2021-09-07 | 2021-09-03 | 3.470 | 18,815 | +6,272 | 0.00% | 65,281 |
| 2021-08-31 | 2021-08-27 | 4.235 | 12,543 | +12,543 | 0.00% | 53,120 |
| 2021-08-27 | 2021-08-25 | 3.954 | 0 | -18,815 | ||
| 2021-08-26 | 2021-08-24 | 4.146 | 18,815 | +18,815 | 0.00% | 78,002 |
| 2021-08-24 | 2021-08-20 | 3.151 | 0 | -6,272 | ||
| 2021-08-18 | 2021-08-16 | 3.227 | 6,272 | -6,271 | 0.00% | 20,241 |
| 2021-08-12 | 2021-08-10 | 3.138 | 12,543 | -6,272 | 0.00% | 39,360 |
| 2021-08-11 | 2021-08-09 | 3.240 | 18,815 | +18,815 | 0.00% | 60,961 |
| 2021-08-10 | 2021-08-06 | 3.297 | 0 | -131,702 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 131,702 | -3,371 | 0.02% | 446,181 |
| 2021-08-05 | 2021-08-03 | 3.570 | 135,073 | +24,559 | 0.02% | 482,242 |
| 2021-08-04 | 2021-08-02 | 3.414 | 110,514 | +79,816 | 0.01% | 377,280 |
| 2021-08-03 | 2021-07-30 | 3.297 | 30,698 | -18,419 | 0.00% | 101,199 |
| 2021-07-30 | 2021-07-28 | 2.710 | 49,117 | -12,280 | 0.01% | 133,119 |
| 2021-07-23 | 2021-07-21 | 2.580 | 61,397 | +12,280 | 0.01% | 158,401 |
| 2021-07-22 | 2021-07-20 | 2.424 | 49,117 | +12,279 | 0.01% | 119,039 |
| 2021-07-21 | 2021-07-19 | 2.515 | 36,838 | +6,140 | 0.00% | 92,640 |
| 2021-07-16 | 2021-07-14 | 2.684 | 30,698 | +6,139 | 0.00% | 82,399 |
| 2021-07-13 | 2021-07-09 | 2.502 | 24,559 | +6,140 | 0.00% | 61,441 |
| 2021-07-12 | 2021-07-08 | 2.411 | 18,419 | -12,279 | 0.00% | 44,400 |
| 2021-06-29 | 2021-06-25 | 2.241 | 30,698 | -6,140 | 0.00% | 68,799 |
| 2021-05-21 | 2021-05-18 | 2.111 | 36,838 | -12,279 | 0.00% | 77,760 |
| 2021-05-12 | 2021-05-10 | 2.124 | 49,117 | +18,419 | 0.01% | 104,319 |
| 2021-04-23 | 2021-04-21 | 2.007 | 30,698 | +12,279 | 0.00% | 61,599 |
| 2021-04-16 | 2021-04-14 | 1.981 | 18,419 | -49,117 | 0.00% | 36,480 |
| 2021-04-13 | 2021-04-09 | 2.059 | 67,536 | +36,838 | 0.01% | 139,039 |
| 2021-03-31 | 2021-03-29 | 1.824 | 30,698 | -18,419 | 0.00% | 55,999 |
| 2021-03-15 | 2021-03-11 | 1.668 | 49,117 | +30,698 | 0.01% | 81,919 |
| 2021-03-11 | 2021-03-09 | 1.903 | 18,419 | -79,509 | 0.00% | 35,045 |
| 2021-03-05 | 2021-03-03 | 2.000 | 97,928 | -23,041 | 0.01% | 195,841 |
| 2021-02-23 | 2021-02-19 | 1.778 | 120,969 | +11,520 | 0.02% | 215,039 |
| 2021-02-22 | 2021-02-18 | 1.750 | 109,449 | +23,042 | 0.01% | 191,521 |
| 2021-02-18 | 2021-02-16 | 1.833 | 86,407 | +11,521 | 0.01% | 158,401 |
| 2021-02-10 | 2021-02-08 | 1.653 | 74,886 | -5,760 | 0.01% | 123,760 |
| 2021-02-08 | 2021-02-04 | 1.597 | 80,646 | -11,521 | 0.01% | 128,800 |
| 2021-01-29 | 2021-01-27 | 1.417 | 92,167 | -11,521 | 0.01% | 130,560 |
| 2021-01-28 | 2021-01-26 | 1.403 | 103,688 | +40,323 | 0.01% | 145,440 |
| 2021-01-21 | 2021-01-19 | 1.347 | 63,365 | -57,604 | 0.01% | 85,360 |
| 2021-01-15 | 2021-01-13 | 1.333 | 120,969 | +5,760 | 0.02% | 161,279 |
| 2020-12-22 | 2020-12-18 | 1.264 | 115,209 | +11,521 | 0.01% | 145,600 |
| 2020-09-24 | 2020-09-22 | 1.167 | 103,688 | +5,760 | 0.01% | 120,960 |
| 2020-09-18 | 2020-09-16 | 1.278 | 97,928 | +5,761 | 0.01% | 125,120 |
| 2020-09-10 | 2020-09-08 | 1.305 | 92,167 | +5,760 | 0.01% | 120,320 |
| 2020-08-28 | 2020-08-26 | 1.361 | 86,407 | +5,761 | 0.01% | 117,600 |
| 2020-08-19 | 2020-08-17 | 1.361 | 80,646 | +57,604 | 0.01% | 109,760 |
| 2020-08-14 | 2020-08-12 | 1.389 | 23,042 | +5,761 | 0.00% | 32,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 17,281 | -33,023 | 0.00% | 24,982 |
| 2020-08-11 | 2020-08-07 | 1.446 | 50,304 | -33,536 | 0.01% | 72,720 |
| 2020-08-07 | 2020-08-05 | 1.431 | 83,840 | +11,179 | 0.01% | 120,000 |
| 2020-08-04 | 2020-07-31 | 1.460 | 72,661 | +33,536 | 0.01% | 106,080 |
| 2020-08-03 | 2020-07-30 | 1.460 | 39,125 | +11,178 | 0.01% | 57,120 |
| 2020-07-13 | 2020-07-09 | 1.503 | 27,947 | -11,178 | 0.00% | 42,001 |
| 2020-07-03 | 2020-06-30 | 1.417 | 39,125 | +11,178 | 0.01% | 55,440 |
| 2020-06-30 | 2020-06-26 | 1.431 | 27,947 | -33,536 | 0.00% | 40,001 |
| 2020-06-29 | 2020-06-24 | 1.474 | 61,483 | +22,358 | 0.01% | 90,641 |
| 2020-05-21 | 2020-05-19 | 1.460 | 39,125 | +11,178 | 0.01% | 57,120 |
| 2020-04-21 | 2020-04-17 | 1.388 | 27,947 | +11,179 | 0.00% | 38,800 |
| 2020-04-17 | 2020-04-15 | 1.403 | 16,768 | -16,768 | 0.00% | 23,520 |
| 2020-04-16 | 2020-04-14 | 1.403 | 33,536 | +16,768 | 0.00% | 47,040 |
| 2020-03-12 | 2020-03-10 | 1.791 | 16,768 | -117,376 | 0.00% | 30,036 |
| 2020-03-11 | 2020-03-09 | 1.822 | 134,144 | +50,539 | 0.02% | 244,397 |
| 2020-03-06 | 2020-03-04 | 1.822 | 83,605 | -31,352 | 0.01% | 152,320 |
| 2020-03-05 | 2020-03-03 | 1.776 | 114,957 | +52,253 | 0.02% | 204,160 |
| 2020-03-04 | 2020-03-02 | 1.745 | 62,704 | +41,803 | 0.01% | 109,441 |
| 2020-03-02 | 2020-02-27 | 1.745 | 20,901 | +5,225 | 0.00% | 36,480 |
| 2020-02-26 | 2020-02-24 | 1.730 | 15,676 | -10,451 | 0.00% | 27,120 |
| 2019-12-19 | 2019-12-17 | 1.730 | 26,127 | -41,802 | 0.00% | 45,201 |
| 2019-11-29 | 2019-11-27 | 1.653 | 67,929 | -20,901 | 0.01% | 112,320 |
| 2019-11-11 | 2019-11-07 | 1.638 | 88,830 | +15,676 | 0.01% | 145,520 |
| 2019-11-04 | 2019-10-31 | 1.699 | 73,154 | +41,802 | 0.01% | 124,320 |
| 2019-11-01 | 2019-10-30 | 1.699 | 31,352 | +5,225 | 0.00% | 53,280 |
| 2019-10-28 | 2019-10-24 | 1.653 | 26,127 | -36,577 | 0.00% | 43,201 |
| 2019-10-25 | 2019-10-23 | 1.638 | 62,704 | -10,450 | 0.01% | 102,721 |
| 2019-10-24 | 2019-10-22 | 1.638 | 73,154 | +47,027 | 0.01% | 119,840 |
| 2019-09-17 | 2019-09-13 | 1.669 | 26,127 | -26,126 | 0.00% | 43,601 |
| 2019-09-11 | 2019-09-09 | 1.653 | 52,253 | +26,126 | 0.01% | 86,400 |
| 2019-08-30 | 2019-08-28 | 1.669 | 26,127 | +10,451 | 0.00% | 43,601 |
| 2019-08-13 | 2019-08-09 | 1.863 | 15,676 | +472 | 0.00% | 29,199 |
| 2019-07-30 | 2019-07-26 | 1.847 | 15,204 | -30,409 | 0.00% | 28,079 |
| 2019-07-10 | 2019-07-08 | 1.768 | 45,613 | +5,068 | 0.01% | 80,640 |
| 2019-06-10 | 2019-06-05 | 1.705 | 40,545 | +5,068 | 0.01% | 69,120 |
| 2019-05-16 | 2019-05-14 | 1.799 | 35,477 | +5,068 | 0.01% | 63,841 |
| 2019-05-09 | 2019-05-07 | 1.910 | 30,409 | +5,069 | 0.00% | 58,081 |
| 2019-05-08 | 2019-05-06 | 1.831 | 25,340 | +10,136 | 0.00% | 46,399 |
| 2019-04-24 | 2019-04-18 | 1.878 | 15,204 | -20,273 | 0.00% | 28,559 |
| 2019-04-17 | 2019-04-15 | 1.926 | 35,477 | -5,068 | 0.01% | 68,321 |
| 2019-04-10 | 2019-04-08 | 2.068 | 40,545 | +5,068 | 0.01% | 83,840 |
| 2019-03-19 | 2019-03-15 | 2.084 | 35,477 | +20,273 | 0.01% | 73,921 |
| 2019-03-18 | 2019-03-14 | 2.020 | 15,204 | -15,205 | 0.00% | 30,719 |
| 2019-03-15 | 2019-03-13 | 2.115 | 30,409 | +15,205 | 0.00% | 64,321 |
| 2019-03-13 | 2019-03-11 | 2.353 | 15,204 | -9,109 | 0.00% | 35,770 |
| 2019-03-11 | 2019-03-07 | 2.369 | 24,313 | -4,862 | 0.00% | 57,600 |
| 2019-03-06 | 2019-03-04 | 2.369 | 29,175 | -19,451 | 0.00% | 69,119 |
| 2019-03-05 | 2019-03-01 | 2.369 | 48,626 | +19,451 | 0.01% | 115,201 |
| 2019-03-01 | 2019-02-27 | 2.007 | 29,175 | -9,726 | 0.00% | 58,559 |
| 2019-02-13 | 2019-02-11 | 1.843 | 38,901 | +24,313 | 0.01% | 71,681 |
| 2018-10-23 | 2018-10-19 | 1.760 | 14,588 | -14,587 | 0.00% | 25,680 |
| 2018-09-14 | 2018-09-12 | 1.514 | 29,175 | -4,863 | 0.00% | 44,159 |
| 2018-09-13 | 2018-09-11 | 1.530 | 34,038 | +4,863 | 0.01% | 52,080 |
| 2018-08-21 | 2018-08-17 | 1.645 | 29,175 | +14,587 | 0.00% | 47,999 |
| 2018-08-13 | 2018-08-09 | 1.924 | 14,588 | -108,629 | 0.00% | 28,073 |
| 2018-08-09 | 2018-08-07 | 1.908 | 123,217 | +14,217 | 0.02% | 235,040 |
| 2018-08-06 | 2018-08-02 | 1.941 | 109,000 | -14,217 | 0.02% | 211,601 |
| 2018-08-03 | 2018-08-01 | 2.009 | 123,217 | +9,478 | 0.02% | 247,520 |
| 2018-08-02 | 2018-07-31 | 2.161 | 113,739 | -9,478 | 0.02% | 245,761 |
| 2018-07-30 | 2018-07-26 | 2.178 | 123,217 | -61,608 | 0.02% | 268,320 |
| 2018-07-27 | 2018-07-25 | 2.262 | 184,825 | -4,739 | 0.03% | 418,079 |
| 2018-07-17 | 2018-07-13 | 2.026 | 189,564 | +9,478 | 0.03% | 383,999 |
| 2018-07-16 | 2018-07-12 | 1.705 | 180,086 | +9,478 | 0.03% | 307,040 |
| 2018-07-13 | 2018-07-11 | 1.739 | 170,608 | +56,869 | 0.03% | 296,640 |
| 2018-06-29 | 2018-06-27 | 2.178 | 113,739 | -14,217 | 0.02% | 247,681 |
| 2018-06-26 | 2018-06-22 | 2.380 | 127,956 | +4,739 | 0.02% | 304,560 |
| 2018-06-21 | 2018-06-19 | 2.363 | 123,217 | +37,913 | 0.02% | 291,200 |
| 2018-06-20 | 2018-06-15 | 2.448 | 85,304 | -9,478 | 0.01% | 208,800 |
| 2018-06-19 | 2018-06-14 | 2.583 | 94,782 | +14,217 | 0.02% | 244,800 |
| 2018-06-06 | 2018-06-04 | 2.650 | 80,565 | -9,478 | 0.01% | 213,520 |
| 2018-06-05 | 2018-06-01 | 2.684 | 90,043 | +9,478 | 0.01% | 241,680 |
| 2018-06-01 | 2018-05-30 | 2.701 | 80,565 | +14,217 | 0.01% | 217,600 |
| 2018-05-15 | 2018-05-11 | 2.701 | 66,348 | -9,478 | 0.01% | 179,201 |
| 2018-05-14 | 2018-05-10 | 2.752 | 75,826 | +23,696 | 0.01% | 208,641 |
| 2018-04-20 | 2018-04-18 | 2.735 | 52,130 | +9,478 | 0.01% | 142,559 |
| 2018-04-19 | 2018-04-17 | 2.768 | 42,652 | +37,913 | 0.01% | 118,080 |
| 2018-04-17 | 2018-04-13 | 2.853 | 4,739 | +4,739 | 0.00% | 13,520 |
| 2018-04-10 | 2018-04-06 | 2.768 | 0 | -99,521 | ||
| 2018-04-04 | 2018-03-29 | 2.903 | 99,521 | +4,739 | 0.02% | 288,959 |
| 2018-03-29 | 2018-03-27 | 3.005 | 94,782 | +14,217 | 0.02% | 284,799 |
| 2018-03-28 | 2018-03-26 | 2.937 | 80,565 | +9,478 | 0.01% | 236,640 |
| 2018-03-27 | 2018-03-23 | 2.903 | 71,087 | +23,696 | 0.01% | 206,401 |
| 2018-03-26 | 2018-03-22 | 3.072 | 47,391 | +4,739 | 0.01% | 145,600 |
| 2018-03-23 | 2018-03-21 | 3.140 | 42,652 | +18,956 | 0.01% | 133,920 |
| 2018-03-19 | 2018-03-15 | 3.258 | 23,696 | +23,696 | 0.00% | 77,201 |
| 2018-03-13 | 2018-03-09 | 3.402 | 0 | -102,436 | ||
| 2018-03-07 | 2018-03-05 | 3.196 | 102,436 | +32,593 | 0.02% | 327,360 |
| 2018-03-06 | 2018-03-02 | 3.368 | 69,843 | -41,905 | 0.01% | 235,201 |
| 2018-03-02 | 2018-02-28 | 3.608 | 111,748 | +9,312 | 0.02% | 403,199 |
| 2018-03-01 | 2018-02-27 | 3.711 | 102,436 | -83,811 | 0.02% | 380,161 |
| 2018-02-28 | 2018-02-26 | 3.591 | 186,247 | +125,717 | 0.03% | 668,800 |
| 2018-02-27 | 2018-02-23 | 4.020 | 60,530 | -93,124 | 0.01% | 243,359 |
| 2018-02-26 | 2018-02-22 | 3.539 | 153,654 | +9,313 | 0.03% | 543,841 |
| 2018-02-23 | 2018-02-21 | 3.539 | 144,341 | +27,937 | 0.02% | 510,879 |
| 2018-02-22 | 2018-02-20 | 3.488 | 116,404 | +13,968 | 0.02% | 405,999 |
| 2018-02-21 | 2018-02-15 | 3.505 | 102,436 | +27,937 | 0.02% | 359,041 |
| 2018-02-20 | 2018-02-13 | 3.522 | 74,499 | -74,499 | 0.01% | 262,401 |
| 2018-02-14 | 2018-02-12 | 3.075 | 148,998 | +37,250 | 0.03% | 458,241 |
| 2018-02-13 | 2018-02-09 | 3.144 | 111,748 | +27,937 | 0.02% | 351,359 |
| 2018-02-09 | 2018-02-07 | 2.869 | 83,811 | +23,281 | 0.01% | 240,480 |
| 2018-02-08 | 2018-02-06 | 2.972 | 60,530 | +18,624 | 0.01% | 179,919 |
| 2018-02-02 | 2018-01-31 | 3.402 | 41,906 | +13,969 | 0.01% | 142,561 |
| 2018-02-01 | 2018-01-30 | 3.230 | 27,937 | +18,625 | 0.00% | 90,240 |
| 2018-01-31 | 2018-01-29 | 3.471 | 9,312 | -4,657 | 0.00% | 32,319 |
| 2018-01-29 | 2018-01-25 | 3.522 | 13,969 | -32,593 | 0.00% | 49,202 |
| 2018-01-25 | 2018-01-23 | 3.058 | 46,562 | -4,656 | 0.01% | 142,401 |
| 2018-01-24 | 2018-01-22 | 2.990 | 51,218 | -9,312 | 0.01% | 153,120 |
| 2018-01-23 | 2018-01-19 | 3.058 | 60,530 | +9,312 | 0.01% | 185,119 |
| 2018-01-22 | 2018-01-18 | 2.886 | 51,218 | +23,281 | 0.01% | 147,840 |
| 2018-01-18 | 2018-01-16 | 3.041 | 27,937 | -23,281 | 0.00% | 84,960 |
| 2018-01-16 | 2018-01-12 | 3.110 | 51,218 | +4,656 | 0.01% | 159,280 |
| 2018-01-15 | 2018-01-11 | 3.127 | 46,562 | -9,312 | 0.01% | 145,601 |
| 2017-12-22 | 2017-12-20 | 2.680 | 55,874 | +9,312 | 0.01% | 149,760 |
| 2017-12-15 | 2017-12-13 | 2.697 | 46,562 | +4,656 | 0.01% | 125,601 |
| 2017-12-14 | 2017-12-12 | 2.594 | 41,906 | -13,968 | 0.01% | 108,721 |
| 2017-12-11 | 2017-12-07 | 2.491 | 55,874 | -4,656 | 0.01% | 139,200 |
| 2017-12-08 | 2017-12-06 | 2.440 | 60,530 | -4,656 | 0.01% | 147,679 |
| 2017-12-05 | 2017-12-01 | 2.680 | 65,186 | +9,312 | 0.01% | 174,719 |
| 2017-11-22 | 2017-11-20 | 2.818 | 55,874 | +9,312 | 0.01% | 157,440 |
| 2017-11-21 | 2017-11-17 | 2.869 | 46,562 | +32,593 | 0.01% | 133,601 |
| 2017-11-15 | 2017-11-13 | 3.213 | 13,969 | -4,656 | 0.00% | 44,882 |
| 2017-11-14 | 2017-11-10 | 3.161 | 18,625 | -27,937 | 0.00% | 58,881 |
| 2017-11-13 | 2017-11-09 | 3.075 | 46,562 | -4,656 | 0.01% | 143,201 |
| 2017-11-06 | 2017-11-02 | 2.766 | 51,218 | +32,593 | 0.01% | 141,680 |
| 2017-11-01 | 2017-10-30 | 2.749 | 18,625 | -9,312 | 0.00% | 51,201 |
| 2017-10-25 | 2017-10-23 | 2.783 | 27,937 | -9,312 | 0.00% | 77,760 |
| 2017-10-23 | 2017-10-19 | 2.921 | 37,249 | +13,968 | 0.01% | 108,799 |
| 2017-10-18 | 2017-10-16 | 2.972 | 23,281 | +9,312 | 0.00% | 69,200 |
| 2017-10-13 | 2017-10-11 | 3.075 | 13,969 | -297,995 | 0.00% | 42,961 |
| 2017-10-12 | 2017-10-10 | 3.196 | 311,964 | +9,313 | 0.05% | 996,961 |
| 2017-10-11 | 2017-10-09 | 3.075 | 302,651 | -190,904 | 0.05% | 930,799 |
| 2017-10-10 | 2017-10-06 | 3.282 | 493,555 | -4,656 | 0.08% | 1,619,682 |
| 2017-10-09 | 2017-10-04 | 3.230 | 498,211 | +9,313 | 0.08% | 1,609,281 |
| 2017-09-29 | 2017-09-27 | 3.247 | 488,898 | -4,657 | 0.08% | 1,587,599 |
| 2017-09-27 | 2017-09-25 | 3.230 | 493,555 | +4,657 | 0.08% | 1,594,242 |
| 2017-09-26 | 2017-09-22 | 3.402 | 488,898 | +9,312 | 0.08% | 1,663,199 |
| 2017-09-22 | 2017-09-20 | 3.505 | 479,586 | -23,281 | 0.08% | 1,680,960 |
| 2017-09-21 | 2017-09-19 | 3.350 | 502,867 | -4,656 | 0.09% | 1,684,800 |
| 2017-09-20 | 2017-09-18 | 3.419 | 507,523 | +55,874 | 0.09% | 1,735,280 |
| 2017-09-19 | 2017-09-15 | 3.436 | 451,649 | +23,281 | 0.08% | 1,552,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 428,368 | +23,281 | 0.07% | 1,486,720 |
| 2017-09-15 | 2017-09-13 | 3.539 | 405,087 | +32,593 | 0.07% | 1,433,759 |
| 2017-09-14 | 2017-09-12 | 3.625 | 372,494 | +27,937 | 0.06% | 1,350,400 |
| 2017-09-13 | 2017-09-11 | 3.368 | 344,557 | +37,249 | 0.06% | 1,160,320 |
| 2017-09-12 | 2017-09-08 | 3.453 | 307,308 | +4,657 | 0.05% | 1,061,282 |
| 2017-09-11 | 2017-09-07 | 3.608 | 302,651 | +41,905 | 0.05% | 1,091,999 |
| 2017-09-08 | 2017-09-06 | 3.608 | 260,746 | +135,029 | 0.04% | 940,801 |
| 2017-09-07 | 2017-09-05 | 3.608 | 125,717 | +9,313 | 0.02% | 453,601 |
| 2017-09-06 | 2017-09-04 | 3.299 | 116,404 | -37,250 | 0.02% | 383,999 |
| 2017-09-05 | 2017-09-01 | 3.471 | 153,654 | +102,436 | 0.03% | 533,281 |
| 2017-09-04 | 2017-08-31 | 3.505 | 51,218 | +13,969 | 0.01% | 179,520 |
| 2017-09-01 | 2017-08-30 | 3.522 | 37,249 | -18,625 | 0.01% | 131,199 |
| 2017-08-31 | 2017-08-29 | 2.921 | 55,874 | +13,968 | 0.01% | 163,200 |
| 2017-08-30 | 2017-08-28 | 2.955 | 41,906 | +4,657 | 0.01% | 123,841 |
| 2017-08-29 | 2017-08-25 | 2.955 | 37,249 | -60,531 | 0.01% | 110,079 |
| 2017-08-28 | 2017-08-24 | 2.697 | 97,780 | +41,906 | 0.02% | 263,761 |
| 2017-08-17 | 2017-08-15 | 2.474 | 55,874 | +4,656 | 0.01% | 138,240 |
| 2017-08-16 | 2017-08-14 | 2.526 | 51,218 | +51,218 | 0.01% | 129,360 |
| 2017-08-15 | 2017-08-11 | 2.365 | 0 | -93,123 | ||
| 2017-08-14 | 2017-08-10 | 2.435 | 93,123 | -71,296 | 0.02% | 226,732 |
| 2017-08-11 | 2017-08-09 | 2.522 | 164,419 | -4,567 | 0.03% | 414,720 |
| 2017-08-10 | 2017-08-08 | 2.627 | 168,986 | -63,941 | 0.03% | 444,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 232,927 | +105,046 | 0.04% | 644,641 |
| 2017-08-08 | 2017-08-04 | 2.785 | 127,881 | +13,701 | 0.02% | 356,159 |
| 2017-08-07 | 2017-08-03 | 2.820 | 114,180 | +36,538 | 0.02% | 322,001 |
| 2017-08-02 | 2017-07-31 | 2.768 | 77,642 | -91,344 | 0.01% | 214,879 |
| 2017-08-01 | 2017-07-28 | 2.855 | 168,986 | +22,836 | 0.03% | 482,480 |
| 2017-07-31 | 2017-07-27 | 2.768 | 146,150 | +4,567 | 0.03% | 404,480 |
| 2017-07-28 | 2017-07-26 | 2.908 | 141,583 | +18,269 | 0.02% | 411,680 |
| 2017-07-27 | 2017-07-25 | 2.540 | 123,314 | -95,911 | 0.02% | 313,200 |
| 2017-07-26 | 2017-07-24 | 2.645 | 219,225 | -4,567 | 0.04% | 579,840 |
| 2017-07-25 | 2017-07-21 | 2.312 | 223,792 | +41,104 | 0.04% | 517,439 |
| 2017-07-24 | 2017-07-20 | 2.049 | 182,688 | +4,568 | 0.03% | 374,401 |
| 2017-07-21 | 2017-07-19 | 2.102 | 178,120 | +41,104 | 0.03% | 374,399 |
| 2017-07-20 | 2017-07-18 | 2.049 | 137,016 | +82,210 | 0.02% | 280,801 |
| 2017-07-14 | 2017-07-12 | 1.804 | 54,806 | +13,701 | 0.01% | 98,879 |
| 2017-07-13 | 2017-07-11 | 1.752 | 41,105 | +4,567 | 0.01% | 72,001 |
| 2017-06-28 | 2017-06-26 | 1.611 | 36,538 | +18,269 | 0.01% | 58,881 |
| 2017-06-15 | 2017-06-13 | 1.594 | 18,269 | -18,269 | 0.00% | 29,120 |
| 2017-06-13 | 2017-06-09 | 1.629 | 36,538 | +18,269 | 0.01% | 59,521 |
| 2017-06-05 | 2017-06-01 | 1.717 | 18,269 | -36,537 | 0.00% | 31,360 |
| 2017-06-02 | 2017-05-31 | 1.682 | 54,806 | -45,672 | 0.01% | 92,160 |
| 2017-05-29 | 2017-05-25 | 1.506 | 100,478 | -18,269 | 0.02% | 151,360 |
| 2017-05-23 | 2017-05-19 | 1.611 | 118,747 | +63,941 | 0.02% | 191,360 |
| 2017-05-19 | 2017-05-17 | 1.594 | 54,806 | +9,134 | 0.01% | 87,360 |
| 2017-05-15 | 2017-05-11 | 1.349 | 45,672 | +13,702 | 0.01% | 61,600 |
| 2017-05-11 | 2017-05-09 | 1.349 | 31,970 | +18,268 | 0.01% | 43,120 |
| 2017-05-10 | 2017-05-08 | 1.331 | 13,702 | +13,702 | 0.00% | 18,241 |
| 2017-04-10 | 2017-04-06 | 1.261 | 0 | -22,836 | ||
| 2017-04-07 | 2017-04-05 | 1.261 | 22,836 | -18,269 | 0.00% | 28,800 |
| 2017-03-21 | 2017-03-17 | 1.209 | 41,105 | +18,269 | 0.01% | 49,680 |
| 2017-03-17 | 2017-03-15 | 1.174 | 22,836 | +22,836 | 0.00% | 26,800 |
| 2017-03-13 | 2017-03-09 | 1.295 | 0 | -168,965 | ||
| 2017-03-10 | 2017-03-08 | 1.313 | 168,965 | -97,821 | 0.03% | 221,920 |
| 2017-03-09 | 2017-03-07 | 1.349 | 266,786 | -22,233 | 0.05% | 359,999 |
| 2017-03-06 | 2017-03-02 | 1.331 | 289,019 | -13,339 | 0.05% | 384,800 |
| 2017-03-03 | 2017-03-01 | 1.295 | 302,358 | -804,806 | 0.05% | 391,680 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,107,164 | +53,357 | 0.20% | 1,513,920 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,053,807 | +31,126 | 0.19% | 1,478,881 |
| 2017-02-24 | 2017-02-22 | 1.295 | 1,022,681 | +35,571 | 0.18% | 1,324,799 |
| 2017-02-23 | 2017-02-21 | 1.313 | 987,110 | +17,786 | 0.18% | 1,296,480 |
| 2017-02-22 | 2017-02-20 | 1.223 | 969,324 | +4,446 | 0.17% | 1,185,920 |
| 2017-02-21 | 2017-02-17 | 1.223 | 964,878 | -120,054 | 0.17% | 1,180,480 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,084,932 | -4,446 | 0.20% | 1,327,360 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,089,378 | +106,715 | 0.20% | 1,372,000 |
| 2017-02-16 | 2017-02-14 | 1.223 | 982,663 | +53,357 | 0.18% | 1,202,239 |
| 2017-02-14 | 2017-02-10 | 1.115 | 929,306 | +8,893 | 0.17% | 1,036,640 |
| 2017-02-10 | 2017-02-08 | 1.133 | 920,413 | +111,161 | 0.17% | 1,043,280 |
| 2017-02-09 | 2017-02-07 | 1.205 | 809,252 | +422,412 | 0.15% | 975,520 |
| 2017-01-24 | 2017-01-20 | 0.972 | 386,840 | -31,125 | 0.07% | 375,840 |
| 2017-01-17 | 2017-01-13 | 0.936 | 417,965 | -26,679 | 0.08% | 391,040 |
| 2016-12-22 | 2016-12-20 | 0.900 | 444,644 | +386,840 | 0.08% | 400,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 57,804 | +22,232 | 0.01% | 52,000 |
| 2016-12-06 | 2016-12-02 | 0.972 | 35,572 | -4,446 | 0.01% | 34,560 |
| 2016-12-01 | 2016-11-29 | 0.990 | 40,018 | -489,108 | 0.01% | 39,600 |
| 2016-11-25 | 2016-11-23 | 1.062 | 529,126 | +31,125 | 0.10% | 561,679 |
| 2016-11-24 | 2016-11-22 | 1.044 | 498,001 | -8,893 | 0.09% | 519,680 |
| 2016-11-23 | 2016-11-21 | 1.080 | 506,894 | -8,893 | 0.09% | 547,200 |
| 2016-11-22 | 2016-11-18 | 0.954 | 515,787 | -115,608 | 0.09% | 491,840 |
| 2016-11-18 | 2016-11-16 | 0.900 | 631,395 | +31,125 | 0.11% | 568,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 600,270 | +480,216 | 0.11% | 550,800 |
| 2016-11-10 | 2016-11-08 | 0.882 | 120,054 | +17,786 | 0.02% | 105,840 |
| 2016-11-08 | 2016-11-04 | 0.837 | 102,268 | -31,125 | 0.02% | 85,560 |
| 2016-10-26 | 2016-10-24 | 0.792 | 133,393 | -66,697 | 0.02% | 105,600 |
| 2016-10-19 | 2016-10-17 | 0.801 | 200,090 | -75,589 | 0.04% | 160,200 |
| 2016-10-18 | 2016-10-14 | 0.801 | 275,679 | -57,804 | 0.05% | 220,720 |
| 2016-10-14 | 2016-10-12 | 0.792 | 333,483 | -142,286 | 0.06% | 264,000 |
| 2016-10-13 | 2016-10-11 | 0.801 | 475,769 | -213,429 | 0.09% | 380,920 |
| 2016-10-05 | 2016-10-03 | 0.864 | 689,198 | +62,250 | 0.12% | 595,200 |
| 2016-10-04 | 2016-09-30 | 0.837 | 626,948 | -44,465 | 0.11% | 524,520 |
| 2016-09-29 | 2016-09-27 | 0.837 | 671,413 | +88,929 | 0.12% | 561,720 |
| 2016-09-28 | 2016-09-26 | 0.855 | 582,484 | +44,465 | 0.10% | 497,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 538,019 | +320,143 | 0.10% | 459,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 217,876 | +217,876 | 0.04% | 184,240 |
| 2016-09-23 | 2016-09-21 | 0.864 | 0 | -57,804 | ||
| 2016-09-06 | 2016-09-02 | 0.810 | 57,804 | +57,804 | 0.01% | 46,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 0 | -155,625 | ||
| 2016-09-02 | 2016-08-31 | 0.923 | 155,625 | +5,384 | 0.03% | 143,567 |
| 2016-08-29 | 2016-08-25 | 0.932 | 150,241 | -12,878 | 0.03% | 140,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 163,119 | +30,049 | 0.03% | 155,040 |
| 2016-08-22 | 2016-08-18 | 0.913 | 133,070 | +21,463 | 0.02% | 121,520 |
| 2016-08-12 | 2016-08-10 | 0.895 | 111,607 | -21,463 | 0.02% | 99,840 |
| 2016-08-10 | 2016-08-08 | 0.950 | 133,070 | -8,586 | 0.02% | 126,480 |
| 2016-08-09 | 2016-08-05 | 0.885 | 141,656 | -30,048 | 0.03% | 125,400 |
| 2016-08-05 | 2016-08-03 | 0.913 | 171,704 | +51,511 | 0.03% | 156,800 |
| 2016-08-01 | 2016-07-28 | 0.895 | 120,193 | -4,292 | 0.02% | 107,520 |
| 2016-07-29 | 2016-07-27 | 0.764 | 124,485 | -12,878 | 0.02% | 95,120 |
| 2016-07-28 | 2016-07-26 | 0.745 | 137,363 | +12,878 | 0.03% | 102,400 |
| 2016-07-26 | 2016-07-22 | 0.820 | 124,485 | +34,341 | 0.02% | 102,080 |
| 2016-07-21 | 2016-07-19 | 0.857 | 90,144 | -8,586 | 0.02% | 77,280 |
| 2016-07-20 | 2016-07-18 | 0.885 | 98,730 | -47,218 | 0.02% | 87,400 |
| 2016-07-19 | 2016-07-15 | 0.913 | 145,948 | -141,656 | 0.03% | 133,280 |
| 2016-07-18 | 2016-07-14 | 0.932 | 287,604 | +266,141 | 0.05% | 268,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 21,463 | 0.00% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy