History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,444,000 | +0 | 0.22% | 16,863,600 |
| 2025-10-13 | 2025-10-09 | 7.130 | 2,444,000 | +0 | 0.22% | 17,425,720 |
| 2025-10-10 | 2025-10-08 | 7.130 | 2,444,000 | +0 | 0.22% | 17,425,720 |
| 2025-10-09 | 2025-10-06 | 6.850 | 2,444,000 | +0 | 0.22% | 16,741,400 |
| 2025-10-08 | 2025-10-03 | 6.890 | 2,444,000 | +0 | 0.22% | 16,839,160 |
| 2025-10-06 | 2025-10-02 | 6.850 | 2,444,000 | +0 | 0.22% | 16,741,400 |
| 2025-10-03 | 2025-09-30 | 6.850 | 2,444,000 | +0 | 0.22% | 16,741,400 |
| 2025-10-02 | 2025-09-29 | 6.680 | 2,444,000 | +0 | 0.22% | 16,325,920 |
| 2025-09-30 | 2025-09-26 | 6.820 | 2,444,000 | +0 | 0.22% | 16,668,080 |
| 2025-09-29 | 2025-09-25 | 6.830 | 2,444,000 | +0 | 0.22% | 16,692,520 |
| 2025-09-26 | 2025-09-24 | 7.020 | 2,444,000 | +0 | 0.22% | 17,156,880 |
| 2025-09-25 | 2025-09-23 | 7.040 | 2,444,000 | +0 | 0.22% | 17,205,760 |
| 2025-09-24 | 2025-09-22 | 6.910 | 2,444,000 | +0 | 0.22% | 16,888,040 |
| 2025-09-23 | 2025-09-19 | 7.020 | 2,444,000 | -16,000 | 0.22% | 17,156,880 |
| 2025-09-17 | 2025-09-15 | 6.840 | 2,460,000 | +60,000 | 0.22% | 16,826,400 |
| 2025-09-02 | 2025-08-29 | 6.570 | 2,400,000 | -7,000 | 0.22% | 15,768,000 |
| 2025-09-01 | 2025-08-28 | 6.410 | 2,407,000 | -7,000 | 0.22% | 15,428,870 |
| 2025-08-27 | 2025-08-25 | 6.530 | 2,414,000 | +1,000 | 0.22% | 15,763,420 |
| 2025-08-26 | 2025-08-22 | 6.680 | 2,413,000 | +1,000 | 0.22% | 16,118,840 |
| 2025-08-22 | 2025-08-20 | 6.840 | 2,412,000 | -5,000 | 0.22% | 16,498,080 |
| 2025-08-18 | 2025-08-14 | 7.350 | 2,417,000 | -4,000 | 0.22% | 17,764,950 |
| 2025-08-15 | 2025-08-13 | 6.950 | 2,421,000 | -10,000 | 0.22% | 16,825,950 |
| 2025-08-14 | 2025-08-12 | 7.246 | 2,431,000 | -10,000 | 0.22% | 17,613,996 |
| 2025-08-13 | 2025-08-11 | 7.123 | 2,441,000 | +42,306 | 0.22% | 17,388,366 |
| 2025-08-12 | 2025-08-08 | 6.991 | 2,398,694 | -3,931 | 0.22% | 16,769,671 |
| 2025-08-11 | 2025-08-07 | 7.113 | 2,402,625 | -5,896 | 0.22% | 17,090,553 |
| 2025-08-08 | 2025-08-06 | 6.971 | 2,408,521 | +5,896 | 0.22% | 16,789,353 |
| 2025-06-24 | 2025-06-20 | 5.770 | 2,402,625 | +15,723 | 0.22% | 13,863,152 |
| 2025-06-12 | 2025-06-10 | 6.014 | 2,386,902 | -14,740 | 0.22% | 14,355,391 |
| 2025-05-14 | 2025-05-12 | 6.106 | 2,401,642 | +7,861 | 0.22% | 14,664,001 |
| 2025-05-13 | 2025-05-09 | 5.963 | 2,393,781 | +7,862 | 0.22% | 14,274,963 |
| 2025-05-08 | 2025-05-06 | 5.668 | 2,385,919 | +7,861 | 0.22% | 13,523,959 |
| 2025-05-07 | 2025-05-02 | 5.678 | 2,378,058 | -15,723 | 0.22% | 13,503,601 |
| 2025-04-14 | 2025-04-10 | 5.159 | 2,393,781 | -19,653 | 0.22% | 12,350,522 |
| 2025-04-09 | 2025-04-07 | 5.170 | 2,413,434 | -133,643 | 0.22% | 12,476,480 |
| 2025-04-08 | 2025-04-03 | 5.912 | 2,547,077 | -9,827 | 0.24% | 15,059,521 |
| 2025-03-31 | 2025-03-27 | 6.533 | 2,556,904 | +8,844 | 0.24% | 16,704,843 |
| 2025-03-28 | 2025-03-26 | 6.462 | 2,548,060 | -3,930 | 0.24% | 16,465,553 |
| 2025-03-27 | 2025-03-25 | 6.116 | 2,551,990 | -19,654 | 0.24% | 15,607,969 |
| 2025-03-17 | 2025-03-13 | 5.597 | 2,571,644 | +9,827 | 0.24% | 14,393,502 |
| 2025-03-12 | 2025-03-10 | 5.842 | 2,561,817 | +85,036 | 0.24% | 14,965,615 |
| 2025-03-04 | 2025-02-28 | 5.494 | 2,476,781 | -950 | 0.24% | 13,608,542 |
| 2025-03-03 | 2025-02-27 | 5.600 | 2,477,731 | +5,701 | 0.24% | 13,874,562 |
| 2025-02-26 | 2025-02-24 | 5.494 | 2,472,030 | +15,200 | 0.24% | 13,582,438 |
| 2025-02-24 | 2025-02-20 | 5.505 | 2,456,830 | -19,001 | 0.23% | 13,524,782 |
| 2025-02-20 | 2025-02-18 | 5.547 | 2,475,831 | -2,850 | 0.24% | 13,733,622 |
| 2025-02-17 | 2025-02-13 | 5.589 | 2,478,681 | -22,801 | 0.24% | 13,853,791 |
| 2025-02-14 | 2025-02-12 | 5.726 | 2,501,482 | +21,851 | 0.24% | 14,323,520 |
| 2025-02-12 | 2025-02-10 | 5.694 | 2,479,631 | +7,601 | 0.24% | 14,120,101 |
| 2025-02-11 | 2025-02-07 | 5.631 | 2,472,030 | +19,001 | 0.24% | 13,920,698 |
| 2025-02-03 | 2025-01-24 | 5.326 | 2,453,029 | +73,153 | 0.23% | 13,064,918 |
| 2025-01-14 | 2025-01-10 | 4.600 | 2,379,876 | +15,201 | 0.23% | 10,946,852 |
| 2025-01-09 | 2025-01-07 | 4.768 | 2,364,675 | +15,201 | 0.23% | 11,275,171 |
| 2024-11-25 | 2024-11-21 | 5.210 | 2,349,474 | -7,600 | 0.22% | 12,241,350 |
| 2024-11-20 | 2024-11-18 | 4.947 | 2,357,074 | -17,101 | 0.23% | 11,660,698 |
| 2024-11-19 | 2024-11-15 | 5.168 | 2,374,175 | +266,014 | 0.23% | 12,270,089 |
| 2024-11-18 | 2024-11-14 | 5.526 | 2,108,161 | +60,803 | 0.20% | 11,649,749 |
| 2024-11-08 | 2024-11-06 | 5.684 | 2,047,358 | +7,600 | 0.20% | 11,637,000 |
| 2024-11-07 | 2024-11-05 | 5.558 | 2,039,758 | -19,001 | 0.19% | 11,336,162 |
| 2024-10-30 | 2024-10-28 | 5.852 | 2,058,759 | +3,801 | 0.20% | 12,048,522 |
| 2024-10-29 | 2024-10-25 | 5.747 | 2,054,958 | +76,004 | 0.20% | 11,809,978 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,978,954 | +170,059 | 0.19% | 11,081,558 |
| 2024-10-21 | 2024-10-17 | 5.284 | 1,808,895 | -15,201 | 0.17% | 9,558,078 |
| 2024-10-16 | 2024-10-14 | 5.105 | 1,824,096 | -7,601 | 0.17% | 9,311,999 |
| 2024-10-15 | 2024-10-10 | 4.989 | 1,831,697 | -7,600 | 0.18% | 9,138,722 |
| 2024-10-14 | 2024-10-09 | 5.052 | 1,839,297 | +30,402 | 0.18% | 9,292,800 |
| 2024-10-10 | 2024-10-08 | 4.389 | 1,808,895 | -22,802 | 0.17% | 7,939,678 |
| 2024-09-27 | 2024-09-25 | 4.158 | 1,831,697 | -15,200 | 0.18% | 7,615,602 |
| 2024-09-24 | 2024-09-20 | 3.873 | 1,846,897 | +7,600 | 0.18% | 7,153,918 |
| 2024-08-22 | 2024-08-20 | 4.368 | 1,839,297 | +38,002 | 0.18% | 8,034,400 |
| 2024-08-21 | 2024-08-19 | 4.158 | 1,801,295 | -106,406 | 0.17% | 7,489,200 |
| 2024-08-20 | 2024-08-16 | 3.873 | 1,907,701 | -76,004 | 0.18% | 7,389,441 |
| 2024-08-07 | 2024-08-05 | 4.123 | 1,983,705 | +54,115 | 0.19% | 8,178,384 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,929,590 | +44,358 | 0.19% | 9,061,920 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,885,232 | -36,965 | 0.19% | 8,200,802 |
| 2024-07-11 | 2024-07-09 | 4.079 | 1,922,197 | -36,965 | 0.19% | 7,841,600 |
| 2024-06-28 | 2024-06-26 | 4.058 | 1,959,162 | +7,393 | 0.19% | 7,949,999 |
| 2024-06-24 | 2024-06-20 | 3.409 | 1,951,769 | +36,965 | 0.19% | 6,652,799 |
| 2024-06-21 | 2024-06-19 | 3.354 | 1,914,804 | +7,393 | 0.19% | 6,423,200 |
| 2024-06-17 | 2024-06-13 | 3.095 | 1,907,411 | +7,393 | 0.19% | 5,903,041 |
| 2024-06-05 | 2024-06-03 | 3.160 | 1,900,018 | +177,434 | 0.19% | 6,003,521 |
| 2024-05-17 | 2024-05-14 | 3.160 | 1,722,584 | -7,393 | 0.17% | 5,442,879 |
| 2024-04-12 | 2024-04-10 | 2.922 | 1,729,977 | +7,393 | 0.17% | 5,054,399 |
| 2024-03-13 | 2024-03-11 | 2.824 | 1,722,584 | +64,428 | 0.17% | 4,864,170 |
| 2024-02-02 | 2024-01-31 | 2.277 | 1,658,156 | +14,052 | 0.17% | 3,776,000 |
| 2024-01-19 | 2024-01-17 | 2.209 | 1,644,104 | +49,183 | 0.17% | 3,631,681 |
| 2024-01-15 | 2024-01-11 | 2.277 | 1,594,921 | +21,078 | 0.17% | 3,632,000 |
| 2023-12-27 | 2023-12-21 | 2.186 | 1,573,843 | -56,208 | 0.16% | 3,440,640 |
| 2023-11-20 | 2023-11-16 | 2.368 | 1,630,051 | +35,130 | 0.17% | 3,860,479 |
| 2023-11-17 | 2023-11-15 | 2.380 | 1,594,921 | +28,104 | 0.17% | 3,795,440 |
| 2023-11-16 | 2023-11-14 | 2.391 | 1,566,817 | +14,052 | 0.16% | 3,746,401 |
| 2023-08-25 | 2023-08-23 | 2.607 | 1,552,765 | -14,052 | 0.16% | 4,048,721 |
| 2023-08-09 | 2023-08-07 | 2.791 | 1,566,817 | +45,764 | 0.16% | 4,373,668 |
| 2023-08-01 | 2023-07-28 | 2.897 | 1,521,053 | -20,462 | 0.16% | 4,406,481 |
| 2023-06-28 | 2023-06-26 | 2.639 | 1,541,515 | +20,462 | 0.16% | 4,067,999 |
| 2023-04-28 | 2023-04-26 | 2.721 | 1,521,053 | -20,462 | 0.16% | 4,138,881 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,541,515 | +46,352 | 0.16% | 5,424,386 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,495,163 | -33,079 | 0.16% | 4,556,160 |
| 2023-01-13 | 2023-01-11 | 2.697 | 1,528,242 | +79,389 | 0.17% | 4,121,040 |
| 2022-12-12 | 2022-12-08 | 2.963 | 1,448,853 | -6,615 | 0.16% | 4,292,401 |
| 2022-11-15 | 2022-11-11 | 2.987 | 1,455,468 | -13,232 | 0.16% | 4,347,199 |
| 2022-11-11 | 2022-11-09 | 2.781 | 1,468,700 | -6,616 | 0.16% | 4,084,800 |
| 2022-11-04 | 2022-11-02 | 2.370 | 1,475,316 | +19,848 | 0.16% | 3,496,641 |
| 2022-10-19 | 2022-10-17 | 2.431 | 1,455,468 | -1,204,070 | 0.16% | 3,537,599 |
| 2022-08-10 | 2022-08-08 | 3.131 | 2,659,538 | +60,584 | 0.29% | 8,326,149 |
| 2022-08-08 | 2022-08-04 | 3.155 | 2,598,954 | +19,395 | 0.29% | 8,200,801 |
| 2022-06-30 | 2022-06-28 | 3.613 | 2,579,559 | +19,396 | 0.29% | 9,320,641 |
| 2022-06-29 | 2022-06-27 | 3.650 | 2,560,163 | +6,465 | 0.29% | 9,345,598 |
| 2022-06-22 | 2022-06-20 | 3.638 | 2,553,698 | -19,396 | 0.29% | 9,290,399 |
| 2022-05-03 | 2022-04-28 | 3.898 | 2,573,094 | +19,396 | 0.29% | 10,029,602 |
| 2022-04-25 | 2022-04-21 | 4.059 | 2,553,698 | -38,791 | 0.29% | 10,364,798 |
| 2022-04-08 | 2022-04-06 | 4.294 | 2,592,489 | -6,465 | 0.29% | 11,131,761 |
| 2022-04-01 | 2022-03-30 | 4.059 | 2,598,954 | -12,930 | 0.29% | 10,548,481 |
| 2022-03-30 | 2022-03-28 | 3.848 | 2,611,884 | +12,930 | 0.30% | 10,051,520 |
| 2022-03-28 | 2022-03-24 | 4.083 | 2,598,954 | +25,860 | 0.29% | 10,612,801 |
| 2022-03-18 | 2022-03-16 | 3.576 | 2,573,094 | -12,930 | 0.29% | 9,201,762 |
| 2022-03-17 | 2022-03-15 | 3.440 | 2,586,024 | +19,395 | 0.29% | 8,896,001 |
| 2022-03-10 | 2022-03-08 | 3.827 | 2,566,629 | +38,791 | 0.29% | 9,822,007 |
| 2022-03-09 | 2022-03-07 | 3.954 | 2,527,838 | +94,481 | 0.29% | 9,996,013 |
| 2022-03-03 | 2022-03-01 | 4.477 | 2,433,357 | +6,272 | 0.28% | 10,895,040 |
| 2022-03-01 | 2022-02-25 | 4.822 | 2,427,085 | +12,543 | 0.28% | 11,702,878 |
| 2022-02-22 | 2022-02-18 | 4.860 | 2,414,542 | +6,271 | 0.28% | 11,734,799 |
| 2022-02-21 | 2022-02-17 | 4.924 | 2,408,271 | +31,358 | 0.28% | 11,857,921 |
| 2022-02-15 | 2022-02-11 | 4.771 | 2,376,913 | +6,271 | 0.28% | 11,339,680 |
| 2022-02-11 | 2022-02-09 | 4.847 | 2,370,642 | +6,272 | 0.28% | 11,491,202 |
| 2022-02-07 | 2022-01-31 | 4.720 | 2,364,370 | +56,444 | 0.28% | 11,159,200 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,307,926 | -18,815 | 0.27% | 11,010,559 |
| 2022-01-21 | 2022-01-19 | 4.579 | 2,326,741 | +18,815 | 0.27% | 10,655,121 |
| 2021-12-30 | 2021-12-28 | 5.153 | 2,307,926 | +18,814 | 0.27% | 11,893,759 |
| 2021-12-17 | 2021-12-15 | 4.911 | 2,289,112 | +18,815 | 0.27% | 11,242,002 |
| 2021-12-09 | 2021-12-07 | 5.204 | 2,270,297 | +6,272 | 0.27% | 11,815,680 |
| 2021-12-06 | 2021-12-02 | 5.817 | 2,264,025 | -18,815 | 0.26% | 13,169,278 |
| 2021-11-30 | 2021-11-26 | 4.911 | 2,282,840 | +18,815 | 0.27% | 11,211,200 |
| 2021-11-25 | 2021-11-23 | 5.153 | 2,264,025 | -6,272 | 0.27% | 11,667,518 |
| 2021-11-24 | 2021-11-22 | 5.460 | 2,270,297 | +6,272 | 0.27% | 12,394,880 |
| 2021-11-16 | 2021-11-12 | 4.082 | 2,264,025 | +31,357 | 0.27% | 9,241,598 |
| 2021-11-15 | 2021-11-11 | 3.993 | 2,232,668 | -25,086 | 0.26% | 8,914,241 |
| 2021-11-09 | 2021-11-05 | 3.572 | 2,257,754 | -12,543 | 0.26% | 8,064,001 |
| 2021-11-01 | 2021-10-28 | 3.546 | 2,270,297 | +81,530 | 0.27% | 8,050,880 |
| 2021-10-29 | 2021-10-27 | 3.827 | 2,188,767 | -25,086 | 0.26% | 8,376,000 |
| 2021-10-19 | 2021-10-15 | 3.623 | 2,213,853 | -12,543 | 0.26% | 8,020,160 |
| 2021-09-29 | 2021-09-27 | 3.049 | 2,226,396 | +25,086 | 0.26% | 6,787,600 |
| 2021-09-28 | 2021-09-24 | 3.393 | 2,201,310 | -1,542,798 | 0.26% | 7,469,280 |
| 2021-09-27 | 2021-09-23 | 3.546 | 3,744,108 | -156,789 | 0.44% | 13,277,278 |
| 2021-09-23 | 2021-09-20 | 3.444 | 3,900,897 | +12,543 | 0.46% | 13,435,200 |
| 2021-09-21 | 2021-09-17 | 3.533 | 3,888,354 | +12,543 | 0.46% | 13,739,201 |
| 2021-09-17 | 2021-09-15 | 3.597 | 3,875,811 | -12,543 | 0.45% | 13,942,081 |
| 2021-09-15 | 2021-09-13 | 3.623 | 3,888,354 | +6,272 | 0.46% | 14,086,401 |
| 2021-09-13 | 2021-09-09 | 3.546 | 3,882,082 | +6,271 | 0.46% | 13,766,559 |
| 2021-09-10 | 2021-09-08 | 3.572 | 3,875,811 | +12,543 | 0.45% | 13,843,201 |
| 2021-09-07 | 2021-09-03 | 3.470 | 3,863,268 | +25,086 | 0.45% | 13,404,161 |
| 2021-09-03 | 2021-09-01 | 3.929 | 3,838,182 | -6,271 | 0.45% | 15,079,682 |
| 2021-09-02 | 2021-08-31 | 4.133 | 3,844,453 | +6,271 | 0.45% | 15,888,960 |
| 2021-09-01 | 2021-08-30 | 3.942 | 3,838,182 | -87,801 | 0.45% | 15,128,642 |
| 2021-08-31 | 2021-08-27 | 4.235 | 3,925,983 | +94,073 | 0.46% | 16,626,560 |
| 2021-08-30 | 2021-08-26 | 3.942 | 3,831,910 | +6,272 | 0.45% | 15,103,920 |
| 2021-08-24 | 2021-08-20 | 3.151 | 3,825,638 | -25,087 | 0.45% | 12,053,599 |
| 2021-08-23 | 2021-08-19 | 3.176 | 3,850,725 | -6,271 | 0.45% | 12,230,881 |
| 2021-08-18 | 2021-08-16 | 3.227 | 3,856,996 | -802,757 | 0.45% | 12,447,600 |
| 2021-08-17 | 2021-08-13 | 2.959 | 4,659,753 | -12,543 | 0.55% | 13,790,080 |
| 2021-08-16 | 2021-08-12 | 2.972 | 4,672,296 | -6,272 | 0.55% | 13,886,800 |
| 2021-08-12 | 2021-08-10 | 3.138 | 4,678,568 | -12,543 | 0.55% | 14,681,281 |
| 2021-08-11 | 2021-08-09 | 3.240 | 4,691,111 | -43,901 | 0.55% | 15,199,361 |
| 2021-08-09 | 2021-08-05 | 3.388 | 4,735,012 | +99,567 | 0.56% | 16,041,313 |
| 2021-08-06 | 2021-08-04 | 3.635 | 4,635,445 | +36,838 | 0.56% | 16,851,599 |
| 2021-08-05 | 2021-08-03 | 3.570 | 4,598,607 | -36,838 | 0.55% | 16,418,079 |
| 2021-08-04 | 2021-08-02 | 3.414 | 4,635,445 | +92,095 | 0.56% | 15,824,799 |
| 2021-08-03 | 2021-07-30 | 3.297 | 4,543,350 | +12,279 | 0.54% | 14,977,599 |
| 2021-07-26 | 2021-07-22 | 2.606 | 4,531,071 | -12,279 | 0.55% | 11,808,000 |
| 2021-07-22 | 2021-07-20 | 2.424 | 4,543,350 | -153,492 | 0.55% | 11,011,199 |
| 2021-07-21 | 2021-07-19 | 2.515 | 4,696,842 | +24,559 | 0.57% | 11,811,600 |
| 2021-07-15 | 2021-07-13 | 2.567 | 4,672,283 | -24,559 | 0.56% | 11,993,359 |
| 2021-07-13 | 2021-07-09 | 2.502 | 4,696,842 | +104,374 | 0.57% | 11,750,400 |
| 2021-07-12 | 2021-07-08 | 2.411 | 4,592,468 | -6,139 | 0.55% | 11,070,401 |
| 2021-07-09 | 2021-07-07 | 2.358 | 4,598,607 | +36,838 | 0.55% | 10,845,519 |
| 2021-07-06 | 2021-07-02 | 2.241 | 4,561,769 | +49,117 | 0.55% | 10,223,679 |
| 2021-06-17 | 2021-06-15 | 2.176 | 4,512,652 | -12,279 | 0.54% | 9,819,600 |
| 2021-05-28 | 2021-05-26 | 2.202 | 4,524,931 | -18,419 | 0.55% | 9,964,239 |
| 2021-05-12 | 2021-05-10 | 2.124 | 4,543,350 | -159,632 | 0.55% | 9,649,599 |
| 2021-05-11 | 2021-05-07 | 1.981 | 4,702,982 | -190,329 | 0.57% | 9,314,561 |
| 2021-05-10 | 2021-05-06 | 1.941 | 4,893,311 | -92,095 | 0.59% | 9,500,240 |
| 2021-05-07 | 2021-05-05 | 1.941 | 4,985,406 | -85,955 | 0.60% | 9,679,040 |
| 2021-05-06 | 2021-05-04 | 1.941 | 5,071,361 | -18,419 | 0.61% | 9,845,919 |
| 2021-05-04 | 2021-04-30 | 1.928 | 5,089,780 | -30,699 | 0.62% | 9,815,359 |
| 2021-05-03 | 2021-04-29 | 1.941 | 5,120,479 | +42,978 | 0.62% | 9,941,281 |
| 2021-04-30 | 2021-04-28 | 1.955 | 5,077,501 | -30,698 | 0.61% | 9,924,000 |
| 2021-04-29 | 2021-04-27 | 1.941 | 5,108,199 | +73,676 | 0.62% | 9,917,439 |
| 2021-04-28 | 2021-04-26 | 1.994 | 5,034,523 | -73,676 | 0.61% | 10,036,799 |
| 2021-04-23 | 2021-04-21 | 2.007 | 5,108,199 | -30,699 | 0.62% | 10,250,239 |
| 2021-04-15 | 2021-04-13 | 2.033 | 5,138,898 | -79,815 | 0.62% | 10,445,761 |
| 2021-04-14 | 2021-04-12 | 2.150 | 5,218,713 | -55,257 | 0.63% | 11,220,000 |
| 2021-04-13 | 2021-04-09 | 2.059 | 5,273,970 | -55,257 | 0.64% | 10,857,760 |
| 2021-03-31 | 2021-03-29 | 1.824 | 5,329,227 | -67,536 | 0.65% | 9,721,600 |
| 2021-03-30 | 2021-03-26 | 1.746 | 5,396,763 | -36,838 | 0.65% | 9,422,879 |
| 2021-03-22 | 2021-03-18 | 1.746 | 5,433,601 | -98,235 | 0.66% | 9,487,199 |
| 2021-03-19 | 2021-03-17 | 1.785 | 5,531,836 | -110,514 | 0.67% | 9,874,960 |
| 2021-03-18 | 2021-03-16 | 1.720 | 5,642,350 | -92,095 | 0.68% | 9,704,640 |
| 2021-03-12 | 2021-03-10 | 1.889 | 5,734,445 | +36,838 | 0.70% | 10,830,887 |
| 2021-03-11 | 2021-03-09 | 1.903 | 5,697,607 | +369,192 | 0.69% | 10,840,437 |
| 2021-03-10 | 2021-03-08 | 1.930 | 5,328,415 | +28,803 | 0.69% | 10,286,001 |
| 2021-03-09 | 2021-03-05 | 1.958 | 5,299,612 | +23,041 | 0.68% | 10,377,599 |
| 2021-03-04 | 2021-03-02 | 2.000 | 5,276,571 | -5,760 | 0.68% | 10,552,321 |
| 2021-03-02 | 2021-02-26 | 1.917 | 5,282,331 | -80,646 | 0.68% | 10,123,680 |
| 2021-03-01 | 2021-02-25 | 1.805 | 5,362,977 | -23,042 | 0.69% | 9,682,400 |
| 2021-02-19 | 2021-02-17 | 1.861 | 5,386,019 | +97,928 | 0.70% | 10,023,200 |
| 2021-02-18 | 2021-02-16 | 1.833 | 5,288,091 | +40,323 | 0.69% | 9,694,079 |
| 2021-02-17 | 2021-02-11 | 1.722 | 5,247,768 | -34,563 | 0.68% | 9,037,120 |
| 2021-02-10 | 2021-02-08 | 1.653 | 5,282,331 | +28,802 | 0.68% | 8,729,840 |
| 2021-02-09 | 2021-02-05 | 1.694 | 5,253,529 | +420,513 | 0.68% | 8,901,120 |
| 2021-02-08 | 2021-02-04 | 1.597 | 4,833,016 | -80,646 | 0.63% | 7,718,800 |
| 2021-02-01 | 2021-01-28 | 1.375 | 4,913,662 | -57,605 | 0.64% | 6,755,760 |
| 2021-01-29 | 2021-01-27 | 1.417 | 4,971,267 | -57,604 | 0.64% | 7,042,080 |
| 2021-01-28 | 2021-01-26 | 1.403 | 5,028,871 | -57,605 | 0.65% | 7,053,840 |
| 2021-01-26 | 2021-01-22 | 1.361 | 5,086,476 | -57,604 | 0.66% | 6,922,720 |
| 2021-01-21 | 2021-01-19 | 1.347 | 5,144,080 | -80,646 | 0.67% | 6,929,680 |
| 2021-01-13 | 2021-01-11 | 1.292 | 5,224,726 | -74,886 | 0.68% | 6,748,079 |
| 2021-01-08 | 2021-01-06 | 1.361 | 5,299,612 | +74,886 | 0.69% | 7,212,800 |
| 2021-01-07 | 2021-01-05 | 1.347 | 5,224,726 | -51,845 | 0.68% | 7,038,319 |
| 2020-12-29 | 2020-12-24 | 1.264 | 5,276,571 | -161,292 | 0.68% | 6,668,481 |
| 2020-12-28 | 2020-12-22 | 1.250 | 5,437,863 | -17,281 | 0.71% | 6,796,800 |
| 2020-12-23 | 2020-12-21 | 1.250 | 5,455,144 | +74,885 | 0.71% | 6,818,399 |
| 2020-12-14 | 2020-12-10 | 1.278 | 5,380,259 | +5,761 | 0.70% | 6,874,241 |
| 2020-12-08 | 2020-12-04 | 1.292 | 5,374,498 | +11,521 | 0.70% | 6,941,520 |
| 2020-08-12 | 2020-08-10 | 1.446 | 5,362,977 | +159,312 | 0.70% | 7,752,783 |
| 2020-08-07 | 2020-08-05 | 1.431 | 5,203,665 | +16,768 | 0.70% | 7,448,000 |
| 2020-08-05 | 2020-08-03 | 1.431 | 5,186,897 | -16,768 | 0.69% | 7,424,000 |
| 2020-08-03 | 2020-07-30 | 1.460 | 5,203,665 | +44,714 | 0.70% | 7,596,960 |
| 2020-07-23 | 2020-07-21 | 1.431 | 5,158,951 | -33,536 | 0.70% | 7,384,001 |
| 2020-07-22 | 2020-07-20 | 1.431 | 5,192,487 | -55,893 | 0.71% | 7,432,001 |
| 2020-07-20 | 2020-07-16 | 1.460 | 5,248,380 | -111,786 | 0.71% | 7,662,240 |
| 2020-07-09 | 2020-07-07 | 1.474 | 5,360,166 | -111,787 | 0.73% | 7,902,159 |
| 2020-06-29 | 2020-06-24 | 1.474 | 5,471,953 | -72,661 | 0.74% | 8,066,960 |
| 2020-06-26 | 2020-06-23 | 1.503 | 5,544,614 | -55,894 | 0.75% | 8,332,799 |
| 2020-06-19 | 2020-06-17 | 1.431 | 5,600,508 | +27,947 | 0.76% | 8,016,001 |
| 2020-05-29 | 2020-05-27 | 1.403 | 5,572,561 | +11,179 | 0.76% | 7,816,480 |
| 2020-05-25 | 2020-05-21 | 1.460 | 5,561,382 | -11,179 | 0.76% | 8,119,200 |
| 2020-05-14 | 2020-05-12 | 1.517 | 5,572,561 | -95,019 | 0.76% | 8,454,560 |
| 2020-05-12 | 2020-05-08 | 1.517 | 5,667,580 | +16,768 | 0.77% | 8,598,721 |
| 2020-05-06 | 2020-05-04 | 1.460 | 5,650,812 | -55,893 | 0.77% | 8,249,761 |
| 2020-04-28 | 2020-04-24 | 1.489 | 5,706,705 | -55,893 | 0.78% | 8,494,720 |
| 2020-04-24 | 2020-04-22 | 1.431 | 5,762,598 | -16,768 | 0.79% | 8,248,000 |
| 2020-04-14 | 2020-04-08 | 1.446 | 5,779,366 | +16,768 | 0.79% | 8,354,720 |
| 2020-03-17 | 2020-03-13 | 1.474 | 5,762,598 | -27,947 | 0.79% | 8,495,440 |
| 2020-03-12 | 2020-03-10 | 1.791 | 5,790,545 | +55,893 | 0.79% | 10,372,503 |
| 2020-03-11 | 2020-03-09 | 1.822 | 5,734,652 | +373,488 | 0.78% | 10,447,979 |
| 2020-03-09 | 2020-03-05 | 1.929 | 5,361,164 | -146,309 | 0.78% | 10,342,080 |
| 2020-03-06 | 2020-03-04 | 1.822 | 5,507,473 | +52,254 | 0.80% | 10,034,081 |
| 2020-03-03 | 2020-02-28 | 1.761 | 5,455,219 | +36,577 | 0.80% | 9,604,799 |
| 2020-02-10 | 2020-02-06 | 1.715 | 5,418,642 | -78,380 | 0.79% | 9,291,519 |
| 2020-01-21 | 2020-01-17 | 1.822 | 5,497,022 | +78,380 | 0.80% | 10,015,040 |
| 2020-01-20 | 2020-01-16 | 1.807 | 5,418,642 | -52,253 | 0.79% | 9,789,279 |
| 2020-01-09 | 2020-01-07 | 1.776 | 5,470,895 | -57,479 | 0.80% | 9,716,159 |
| 2019-12-30 | 2019-12-24 | 1.684 | 5,528,374 | +15,676 | 0.81% | 9,310,400 |
| 2019-12-16 | 2019-12-12 | 1.684 | 5,512,698 | -15,676 | 0.81% | 9,284,000 |
| 2019-12-13 | 2019-12-11 | 1.699 | 5,528,374 | -47,028 | 0.81% | 9,395,040 |
| 2019-12-12 | 2019-12-10 | 1.684 | 5,575,402 | -36,577 | 0.82% | 9,389,601 |
| 2019-11-19 | 2019-11-15 | 1.608 | 5,611,979 | +26,127 | 0.82% | 9,021,601 |
| 2019-11-11 | 2019-11-07 | 1.638 | 5,585,852 | +15,676 | 0.82% | 9,150,640 |
| 2019-11-07 | 2019-11-05 | 1.653 | 5,570,176 | +15,676 | 0.82% | 9,210,240 |
| 2019-10-31 | 2019-10-29 | 1.684 | 5,554,500 | -10,451 | 0.81% | 9,354,400 |
| 2019-10-29 | 2019-10-25 | 1.684 | 5,564,951 | -5,225 | 0.81% | 9,372,000 |
| 2019-10-22 | 2019-10-18 | 1.623 | 5,570,176 | +5,225 | 0.82% | 9,039,680 |
| 2019-10-21 | 2019-10-17 | 1.623 | 5,564,951 | +5,225 | 0.81% | 9,031,200 |
| 2019-10-17 | 2019-10-15 | 1.623 | 5,559,726 | +10,451 | 0.81% | 9,022,721 |
| 2019-10-04 | 2019-10-02 | 1.715 | 5,549,275 | +15,676 | 0.81% | 9,515,520 |
| 2019-10-02 | 2019-09-27 | 1.715 | 5,533,599 | -62,704 | 0.81% | 9,488,640 |
| 2019-09-18 | 2019-09-16 | 1.623 | 5,596,303 | -5,225 | 0.82% | 9,082,080 |
| 2019-09-12 | 2019-09-10 | 1.638 | 5,601,528 | -15,676 | 0.82% | 9,176,320 |
| 2019-08-20 | 2019-08-16 | 1.653 | 5,617,204 | +26,127 | 0.83% | 9,288,000 |
| 2019-08-13 | 2019-08-09 | 1.863 | 5,591,077 | +168,214 | 0.82% | 10,414,121 |
| 2019-08-09 | 2019-08-07 | 1.863 | 5,422,863 | +86,158 | 0.82% | 10,100,800 |
| 2019-08-08 | 2019-08-06 | 1.863 | 5,336,705 | +5,068 | 0.81% | 9,940,319 |
| 2019-08-01 | 2019-07-30 | 2.036 | 5,331,637 | +10,136 | 0.81% | 10,856,639 |
| 2019-07-31 | 2019-07-29 | 1.942 | 5,321,501 | +50,681 | 0.81% | 10,332,000 |
| 2019-07-30 | 2019-07-26 | 1.847 | 5,270,820 | -5,068 | 0.80% | 9,734,400 |
| 2019-07-26 | 2019-07-24 | 1.815 | 5,275,888 | +25,340 | 0.80% | 9,577,199 |
| 2019-07-02 | 2019-06-27 | 1.752 | 5,250,548 | +86,158 | 0.80% | 9,199,680 |
| 2019-06-28 | 2019-06-26 | 1.752 | 5,164,390 | -20,273 | 0.79% | 9,048,720 |
| 2019-06-18 | 2019-06-14 | 1.642 | 5,184,663 | -40,544 | 0.79% | 8,511,361 |
| 2019-06-10 | 2019-06-05 | 1.705 | 5,225,207 | -20,273 | 0.80% | 8,907,839 |
| 2019-05-22 | 2019-05-20 | 1.673 | 5,245,480 | +25,341 | 0.80% | 8,776,800 |
| 2019-05-20 | 2019-05-16 | 1.752 | 5,220,139 | +25,340 | 0.80% | 9,146,400 |
| 2019-05-17 | 2019-05-15 | 1.768 | 5,194,799 | +25,341 | 0.80% | 9,184,000 |
| 2019-05-16 | 2019-05-14 | 1.799 | 5,169,458 | +55,749 | 0.79% | 9,302,399 |
| 2019-05-10 | 2019-05-08 | 1.863 | 5,113,709 | +20,272 | 0.78% | 9,524,960 |
| 2019-05-07 | 2019-05-03 | 1.942 | 5,093,437 | -5,068 | 0.78% | 9,889,200 |
| 2019-04-17 | 2019-04-15 | 1.926 | 5,098,505 | -30,409 | 0.78% | 9,818,560 |
| 2019-04-03 | 2019-04-01 | 2.115 | 5,128,914 | -5,068 | 0.79% | 10,848,641 |
| 2019-03-20 | 2019-03-18 | 2.163 | 5,133,982 | +25,341 | 0.79% | 11,102,481 |
| 2019-03-18 | 2019-03-14 | 2.020 | 5,108,641 | -25,341 | 0.78% | 10,321,920 |
| 2019-03-15 | 2019-03-13 | 2.115 | 5,133,982 | +20,273 | 0.79% | 10,859,361 |
| 2019-03-14 | 2019-03-12 | 2.386 | 5,113,709 | +380,107 | 0.78% | 12,199,094 |
| 2019-03-13 | 2019-03-11 | 2.353 | 4,733,602 | +303,795 | 0.73% | 11,136,567 |
| 2019-03-12 | 2019-03-08 | 2.336 | 4,429,807 | +53,488 | 0.71% | 10,348,960 |
| 2019-03-11 | 2019-03-07 | 2.369 | 4,376,319 | +77,802 | 0.70% | 10,368,001 |
| 2019-03-08 | 2019-03-06 | 2.369 | 4,298,517 | +262,579 | 0.69% | 10,183,679 |
| 2019-03-07 | 2019-03-05 | 2.369 | 4,035,938 | -48,626 | 0.64% | 9,561,599 |
| 2019-03-06 | 2019-03-04 | 2.369 | 4,084,564 | +9,725 | 0.65% | 9,676,800 |
| 2019-03-05 | 2019-03-01 | 2.369 | 4,074,839 | -72,939 | 0.65% | 9,653,760 |
| 2019-02-27 | 2019-02-25 | 2.106 | 4,147,778 | -4,862 | 0.66% | 8,734,721 |
| 2018-12-10 | 2018-12-06 | 1.843 | 4,152,640 | +34,038 | 0.66% | 7,651,840 |
| 2018-11-07 | 2018-11-05 | 1.974 | 4,118,602 | +19,450 | 0.66% | 8,131,200 |
| 2018-10-24 | 2018-10-22 | 1.810 | 4,099,152 | -9,725 | 0.66% | 7,418,400 |
| 2018-10-10 | 2018-10-08 | 1.629 | 4,108,877 | +9,725 | 0.66% | 6,692,400 |
| 2018-09-18 | 2018-09-14 | 1.678 | 4,099,152 | +9,725 | 0.66% | 6,878,880 |
| 2018-09-13 | 2018-09-11 | 1.530 | 4,089,427 | -14,587 | 0.66% | 6,257,040 |
| 2018-08-13 | 2018-08-09 | 1.924 | 4,104,014 | +94,728 | 0.66% | 7,897,815 |
| 2018-08-09 | 2018-08-07 | 1.908 | 4,009,286 | +14,217 | 0.66% | 7,647,839 |
| 2018-08-01 | 2018-07-30 | 2.178 | 3,995,069 | +23,696 | 0.66% | 8,699,760 |
| 2018-07-31 | 2018-07-27 | 2.059 | 3,971,373 | -312,782 | 0.66% | 8,178,879 |
| 2018-07-30 | 2018-07-26 | 2.178 | 4,284,155 | -14,217 | 0.71% | 9,329,281 |
| 2018-07-27 | 2018-07-25 | 2.262 | 4,298,372 | +23,696 | 0.71% | 9,723,040 |
| 2018-07-19 | 2018-07-17 | 1.874 | 4,274,676 | -18,957 | 0.71% | 8,009,759 |
| 2018-07-17 | 2018-07-13 | 2.026 | 4,293,633 | +14,217 | 0.71% | 8,697,600 |
| 2018-07-13 | 2018-07-11 | 1.739 | 4,279,416 | +127,956 | 0.71% | 7,440,721 |
| 2018-07-03 | 2018-06-28 | 2.161 | 4,151,460 | +9,479 | 0.69% | 8,970,241 |
| 2018-06-22 | 2018-06-20 | 2.346 | 4,141,981 | +4,739 | 0.69% | 9,718,879 |
| 2018-06-21 | 2018-06-19 | 2.363 | 4,137,242 | +9,478 | 0.69% | 9,777,599 |
| 2018-06-20 | 2018-06-15 | 2.448 | 4,127,764 | -28,435 | 0.69% | 10,103,600 |
| 2018-06-19 | 2018-06-14 | 2.583 | 4,156,199 | -23,695 | 0.69% | 10,734,481 |
| 2018-06-15 | 2018-06-13 | 2.617 | 4,179,894 | -52,130 | 0.69% | 10,936,799 |
| 2018-06-14 | 2018-06-12 | 2.650 | 4,232,024 | -14,218 | 0.70% | 11,216,079 |
| 2018-06-11 | 2018-06-07 | 2.667 | 4,246,242 | +28,435 | 0.70% | 11,325,440 |
| 2018-06-05 | 2018-06-01 | 2.684 | 4,217,807 | -18,957 | 0.70% | 11,320,800 |
| 2018-06-01 | 2018-05-30 | 2.701 | 4,236,764 | -66,347 | 0.70% | 11,443,201 |
| 2018-05-25 | 2018-05-23 | 2.887 | 4,303,111 | -14,217 | 0.71% | 12,421,440 |
| 2018-05-24 | 2018-05-21 | 2.735 | 4,317,328 | -99,522 | 0.72% | 11,806,559 |
| 2018-05-10 | 2018-05-08 | 2.768 | 4,416,850 | +33,174 | 0.73% | 12,227,841 |
| 2018-05-08 | 2018-05-04 | 2.785 | 4,383,676 | -33,174 | 0.73% | 12,210,000 |
| 2018-05-07 | 2018-05-03 | 2.802 | 4,416,850 | -4,739 | 0.73% | 12,376,961 |
| 2018-05-03 | 2018-04-30 | 2.718 | 4,421,589 | +52,130 | 0.73% | 12,017,040 |
| 2018-04-27 | 2018-04-25 | 2.752 | 4,369,459 | -4,739 | 0.73% | 12,022,881 |
| 2018-04-23 | 2018-04-19 | 2.768 | 4,374,198 | -9,478 | 0.73% | 12,109,761 |
| 2018-04-20 | 2018-04-18 | 2.735 | 4,383,676 | -14,217 | 0.73% | 11,988,000 |
| 2018-04-19 | 2018-04-17 | 2.768 | 4,397,893 | -14,218 | 0.73% | 12,175,359 |
| 2018-04-13 | 2018-04-11 | 2.920 | 4,412,111 | -23,695 | 0.73% | 12,885,041 |
| 2018-04-11 | 2018-04-09 | 2.853 | 4,435,806 | -23,696 | 0.74% | 12,654,719 |
| 2018-04-10 | 2018-04-06 | 2.768 | 4,459,502 | +9,478 | 0.74% | 12,345,921 |
| 2018-04-04 | 2018-03-29 | 2.903 | 4,450,024 | -23,695 | 0.74% | 12,920,641 |
| 2018-04-03 | 2018-03-28 | 2.920 | 4,473,719 | -71,087 | 0.74% | 13,064,960 |
| 2018-03-29 | 2018-03-27 | 3.005 | 4,544,806 | +4,739 | 0.76% | 13,656,161 |
| 2018-03-28 | 2018-03-26 | 2.937 | 4,540,067 | -189,564 | 0.75% | 13,335,361 |
| 2018-03-27 | 2018-03-23 | 2.903 | 4,729,631 | -94,782 | 0.79% | 13,732,480 |
| 2018-03-26 | 2018-03-22 | 3.072 | 4,824,413 | -14,217 | 0.80% | 14,822,080 |
| 2018-03-22 | 2018-03-20 | 3.207 | 4,838,630 | -4,740 | 0.80% | 15,519,199 |
| 2018-03-21 | 2018-03-19 | 3.224 | 4,843,370 | -18,956 | 0.81% | 15,616,161 |
| 2018-03-20 | 2018-03-16 | 3.190 | 4,862,326 | -4,739 | 0.81% | 15,513,120 |
| 2018-03-19 | 2018-03-15 | 3.258 | 4,867,065 | -99,521 | 0.81% | 15,856,880 |
| 2018-03-16 | 2018-03-14 | 3.241 | 4,966,586 | -109,000 | 0.83% | 16,097,279 |
| 2018-03-15 | 2018-03-13 | 3.207 | 5,075,586 | -289,086 | 0.84% | 16,279,200 |
| 2018-03-14 | 2018-03-12 | 3.436 | 5,364,672 | +156,391 | 0.89% | 18,434,607 |
| 2018-03-13 | 2018-03-09 | 3.402 | 5,208,281 | +91,145 | 0.87% | 17,718,229 |
| 2018-03-09 | 2018-03-07 | 3.213 | 5,117,136 | +144,341 | 0.87% | 16,441,040 |
| 2018-03-08 | 2018-03-06 | 3.247 | 4,972,795 | +9,313 | 0.84% | 16,148,161 |
| 2018-03-07 | 2018-03-05 | 3.196 | 4,963,482 | +4,656 | 0.84% | 15,862,079 |
| 2018-03-06 | 2018-03-02 | 3.368 | 4,958,826 | +27,937 | 0.84% | 16,699,200 |
| 2018-03-05 | 2018-03-01 | 3.522 | 4,930,889 | -209,528 | 0.83% | 17,367,600 |
| 2018-03-02 | 2018-02-28 | 3.608 | 5,140,417 | -344,557 | 0.87% | 18,547,200 |
| 2018-03-01 | 2018-02-27 | 3.711 | 5,484,974 | -9,312 | 0.93% | 20,355,841 |
| 2018-02-28 | 2018-02-26 | 3.591 | 5,494,286 | +13,968 | 0.93% | 19,729,599 |
| 2018-02-27 | 2018-02-23 | 4.020 | 5,480,318 | +153,654 | 0.93% | 22,033,441 |
| 2018-02-23 | 2018-02-21 | 3.539 | 5,326,664 | +125,717 | 0.90% | 18,853,120 |
| 2018-02-22 | 2018-02-20 | 3.488 | 5,200,947 | -51,218 | 0.88% | 18,140,079 |
| 2018-02-21 | 2018-02-15 | 3.505 | 5,252,165 | -116,404 | 0.89% | 18,408,960 |
| 2018-02-20 | 2018-02-13 | 3.522 | 5,368,569 | -4,657 | 0.91% | 18,909,198 |
| 2018-02-14 | 2018-02-12 | 3.075 | 5,373,226 | +9,313 | 0.91% | 16,525,281 |
| 2018-02-13 | 2018-02-09 | 3.144 | 5,363,913 | -46,562 | 0.91% | 16,865,279 |
| 2018-02-12 | 2018-02-08 | 2.972 | 5,410,475 | -18,625 | 0.92% | 16,082,080 |
| 2018-02-09 | 2018-02-07 | 2.869 | 5,429,100 | +83,811 | 0.92% | 15,577,761 |
| 2018-02-08 | 2018-02-06 | 2.972 | 5,345,289 | -111,748 | 0.91% | 15,888,321 |
| 2018-02-06 | 2018-02-02 | 3.368 | 5,457,037 | -37,249 | 0.92% | 18,376,961 |
| 2018-02-05 | 2018-02-01 | 3.333 | 5,494,286 | -4,656 | 0.93% | 18,313,599 |
| 2018-02-02 | 2018-01-31 | 3.402 | 5,498,942 | -32,594 | 0.93% | 18,707,039 |
| 2018-02-01 | 2018-01-30 | 3.230 | 5,531,536 | -135,029 | 0.94% | 17,867,521 |
| 2018-01-30 | 2018-01-26 | 3.539 | 5,666,565 | -27,937 | 0.96% | 20,056,161 |
| 2018-01-29 | 2018-01-25 | 3.522 | 5,694,502 | -186,247 | 0.96% | 20,057,201 |
| 2018-01-25 | 2018-01-23 | 3.058 | 5,880,749 | -79,155 | 1.00% | 17,985,121 |
| 2018-01-24 | 2018-01-22 | 2.990 | 5,959,904 | +27,937 | 1.01% | 17,817,601 |
| 2018-01-23 | 2018-01-19 | 3.058 | 5,931,967 | -27,937 | 1.00% | 18,141,761 |
| 2018-01-19 | 2018-01-17 | 2.990 | 5,959,904 | -60,530 | 1.01% | 17,817,601 |
| 2018-01-17 | 2018-01-15 | 3.041 | 6,020,434 | +55,874 | 1.02% | 18,308,880 |
| 2018-01-15 | 2018-01-11 | 3.127 | 5,964,560 | +27,937 | 1.01% | 18,651,360 |
| 2018-01-05 | 2018-01-03 | 2.766 | 5,936,623 | -4,656 | 1.01% | 16,422,001 |
| 2017-12-28 | 2017-12-22 | 2.697 | 5,941,279 | -51,218 | 1.01% | 16,026,560 |
| 2017-12-27 | 2017-12-21 | 2.697 | 5,992,497 | +41,906 | 1.02% | 16,164,720 |
| 2017-12-22 | 2017-12-20 | 2.680 | 5,950,591 | -41,906 | 1.01% | 15,949,439 |
| 2017-12-19 | 2017-12-15 | 2.749 | 5,992,497 | +13,969 | 1.02% | 16,473,600 |
| 2017-12-13 | 2017-12-11 | 2.612 | 5,978,528 | +41,905 | 1.01% | 15,613,439 |
| 2017-12-12 | 2017-12-08 | 2.560 | 5,936,623 | +107,092 | 1.01% | 15,198,000 |
| 2017-12-11 | 2017-12-07 | 2.491 | 5,829,531 | +23,281 | 0.99% | 14,523,201 |
| 2017-12-08 | 2017-12-06 | 2.440 | 5,806,250 | +69,843 | 0.98% | 14,165,920 |
| 2017-12-04 | 2017-11-30 | 2.680 | 5,736,407 | +69,842 | 0.97% | 15,375,359 |
| 2017-12-01 | 2017-11-29 | 2.680 | 5,666,565 | +9,313 | 0.96% | 15,188,161 |
| 2017-11-28 | 2017-11-24 | 2.715 | 5,657,252 | -9,313 | 0.96% | 15,357,599 |
| 2017-11-23 | 2017-11-21 | 2.783 | 5,666,565 | +41,906 | 0.96% | 15,772,321 |
| 2017-11-22 | 2017-11-20 | 2.818 | 5,624,659 | +4,656 | 0.95% | 15,848,960 |
| 2017-11-20 | 2017-11-16 | 2.869 | 5,620,003 | +60,530 | 0.95% | 16,125,520 |
| 2017-11-17 | 2017-11-15 | 2.972 | 5,559,473 | -93,123 | 0.94% | 16,524,961 |
| 2017-11-16 | 2017-11-14 | 3.093 | 5,652,596 | -9,313 | 0.96% | 17,481,600 |
| 2017-11-15 | 2017-11-13 | 3.213 | 5,661,909 | -41,905 | 0.96% | 18,191,362 |
| 2017-11-14 | 2017-11-10 | 3.161 | 5,703,814 | -4,656 | 0.97% | 18,032,000 |
| 2017-11-13 | 2017-11-09 | 3.075 | 5,708,470 | +4,656 | 0.97% | 17,556,319 |
| 2017-11-10 | 2017-11-08 | 2.663 | 5,703,814 | -209,528 | 0.97% | 15,190,000 |
| 2017-11-09 | 2017-11-07 | 2.697 | 5,913,342 | -23,281 | 1.00% | 15,951,200 |
| 2017-11-08 | 2017-11-06 | 2.663 | 5,936,623 | +46,562 | 1.01% | 15,810,000 |
| 2017-11-07 | 2017-11-03 | 2.749 | 5,890,061 | +23,281 | 1.00% | 16,192,000 |
| 2017-11-06 | 2017-11-02 | 2.766 | 5,866,780 | -9,313 | 0.99% | 16,228,799 |
| 2017-11-03 | 2017-11-01 | 2.766 | 5,876,093 | -46,561 | 1.00% | 16,254,561 |
| 2017-11-02 | 2017-10-31 | 2.715 | 5,922,654 | +46,561 | 1.00% | 16,078,079 |
| 2017-10-30 | 2017-10-26 | 2.801 | 5,876,093 | +13,969 | 1.00% | 16,456,481 |
| 2017-10-27 | 2017-10-25 | 2.766 | 5,862,124 | -4,656 | 0.99% | 16,215,920 |
| 2017-10-26 | 2017-10-24 | 2.680 | 5,866,780 | +23,281 | 0.99% | 15,724,799 |
| 2017-10-25 | 2017-10-23 | 2.783 | 5,843,499 | +37,249 | 0.99% | 16,264,799 |
| 2017-10-20 | 2017-10-18 | 3.024 | 5,806,250 | +13,969 | 0.99% | 17,557,760 |
| 2017-10-19 | 2017-10-17 | 2.955 | 5,792,281 | +55,874 | 0.98% | 17,117,439 |
| 2017-10-18 | 2017-10-16 | 2.972 | 5,736,407 | +51,218 | 0.97% | 17,050,879 |
| 2017-10-17 | 2017-10-13 | 3.058 | 5,685,189 | -41,906 | 0.97% | 17,387,039 |
| 2017-10-16 | 2017-10-12 | 3.058 | 5,727,095 | +51,218 | 0.97% | 17,515,200 |
| 2017-10-13 | 2017-10-11 | 3.075 | 5,675,877 | +37,249 | 0.96% | 17,456,080 |
| 2017-10-12 | 2017-10-10 | 3.196 | 5,638,628 | +60,531 | 0.96% | 18,019,681 |
| 2017-10-11 | 2017-10-09 | 3.075 | 5,578,097 | +288,682 | 0.95% | 17,155,359 |
| 2017-10-10 | 2017-10-06 | 3.282 | 5,289,415 | +9,313 | 0.90% | 17,358,082 |
| 2017-10-04 | 2017-09-29 | 3.230 | 5,280,102 | +69,842 | 0.90% | 17,055,359 |
| 2017-10-03 | 2017-09-28 | 3.264 | 5,210,260 | -9,312 | 0.88% | 17,008,801 |
| 2017-09-29 | 2017-09-27 | 3.247 | 5,219,572 | -37,249 | 0.89% | 16,949,520 |
| 2017-09-28 | 2017-09-26 | 3.213 | 5,256,821 | +181,591 | 0.89% | 16,889,839 |
| 2017-09-27 | 2017-09-25 | 3.230 | 5,075,230 | +88,467 | 0.86% | 16,393,598 |
| 2017-09-26 | 2017-09-22 | 3.402 | 4,986,763 | -9,313 | 0.85% | 16,964,639 |
| 2017-09-25 | 2017-09-21 | 3.453 | 4,996,076 | +4,657 | 0.85% | 17,253,842 |
| 2017-09-22 | 2017-09-20 | 3.505 | 4,991,419 | +88,467 | 0.85% | 17,495,039 |
| 2017-09-21 | 2017-09-19 | 3.350 | 4,902,952 | +88,467 | 0.83% | 16,426,800 |
| 2017-09-20 | 2017-09-18 | 3.419 | 4,814,485 | -4,656 | 0.82% | 16,461,281 |
| 2017-09-19 | 2017-09-15 | 3.436 | 4,819,141 | +41,906 | 0.82% | 16,560,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 4,777,235 | +4,656 | 0.81% | 16,580,159 |
| 2017-09-15 | 2017-09-13 | 3.539 | 4,772,579 | +27,937 | 0.81% | 16,892,000 |
| 2017-09-14 | 2017-09-12 | 3.625 | 4,744,642 | +55,874 | 0.81% | 17,200,720 |
| 2017-09-13 | 2017-09-11 | 3.368 | 4,688,768 | +4,656 | 0.80% | 15,789,760 |
| 2017-09-12 | 2017-09-08 | 3.453 | 4,684,112 | +586,678 | 0.80% | 16,176,481 |
| 2017-09-08 | 2017-09-06 | 3.608 | 4,097,434 | -18,624 | 0.70% | 14,784,001 |
| 2017-09-07 | 2017-09-05 | 3.608 | 4,116,058 | +311,963 | 0.70% | 14,851,198 |
| 2017-09-06 | 2017-09-04 | 3.299 | 3,804,095 | +428,368 | 0.65% | 12,549,121 |
| 2017-09-05 | 2017-09-01 | 3.471 | 3,375,727 | +37,250 | 0.57% | 11,716,001 |
| 2017-09-04 | 2017-08-31 | 3.505 | 3,338,477 | +274,714 | 0.57% | 11,701,439 |
| 2017-09-01 | 2017-08-30 | 3.522 | 3,063,763 | -381,806 | 0.52% | 10,791,200 |
| 2017-08-30 | 2017-08-28 | 2.955 | 3,445,569 | +311,963 | 0.59% | 10,182,399 |
| 2017-08-29 | 2017-08-25 | 2.955 | 3,133,606 | -414,399 | 0.53% | 9,260,481 |
| 2017-08-28 | 2017-08-24 | 2.697 | 3,548,005 | -307,308 | 0.60% | 9,570,720 |
| 2017-08-25 | 2017-08-22 | 2.491 | 3,855,313 | +13,969 | 0.66% | 9,604,801 |
| 2017-08-24 | 2017-08-21 | 2.423 | 3,841,344 | -13,969 | 0.65% | 9,306,000 |
| 2017-08-22 | 2017-08-18 | 2.423 | 3,855,313 | +237,465 | 0.66% | 9,339,841 |
| 2017-08-21 | 2017-08-17 | 2.440 | 3,617,848 | -93,123 | 0.62% | 8,826,721 |
| 2017-08-17 | 2017-08-15 | 2.474 | 3,710,971 | +204,871 | 0.63% | 9,181,439 |
| 2017-08-16 | 2017-08-14 | 2.526 | 3,506,100 | -93,123 | 0.60% | 8,855,281 |
| 2017-08-15 | 2017-08-11 | 2.365 | 3,599,223 | +9,312 | 0.61% | 8,511,056 |
| 2017-08-14 | 2017-08-10 | 2.435 | 3,589,911 | +41,204 | 0.61% | 8,740,562 |
| 2017-08-11 | 2017-08-09 | 2.522 | 3,548,707 | -137,015 | 0.62% | 8,951,041 |
| 2017-08-10 | 2017-08-08 | 2.627 | 3,685,722 | +77,642 | 0.64% | 9,683,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 3,608,080 | -4,567 | 0.63% | 9,985,600 |
| 2017-08-08 | 2017-08-04 | 2.785 | 3,612,647 | +4,567 | 0.63% | 10,061,519 |
| 2017-08-07 | 2017-08-03 | 2.820 | 3,608,080 | +18,269 | 0.63% | 10,175,200 |
| 2017-08-04 | 2017-08-02 | 2.715 | 3,589,811 | +18,268 | 0.62% | 9,746,399 |
| 2017-08-03 | 2017-08-01 | 2.838 | 3,571,543 | +9,135 | 0.62% | 10,134,721 |
| 2017-08-02 | 2017-07-31 | 2.768 | 3,562,408 | +31,970 | 0.62% | 9,859,199 |
| 2017-07-31 | 2017-07-27 | 2.768 | 3,530,438 | +159,852 | 0.62% | 9,770,720 |
| 2017-07-28 | 2017-07-26 | 2.908 | 3,370,586 | +178,120 | 0.59% | 9,800,639 |
| 2017-07-27 | 2017-07-25 | 2.540 | 3,192,466 | -685,078 | 0.56% | 8,108,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 3,877,544 | +306,001 | 0.68% | 10,255,919 |
| 2017-07-25 | 2017-07-21 | 2.312 | 3,571,543 | -196,389 | 0.63% | 8,257,921 |
| 2017-07-24 | 2017-07-20 | 2.049 | 3,767,932 | -228,359 | 0.66% | 7,722,000 |
| 2017-07-21 | 2017-07-19 | 2.102 | 3,996,291 | +141,583 | 0.70% | 8,399,999 |
| 2017-07-20 | 2017-07-18 | 2.049 | 3,854,708 | +137,015 | 0.68% | 7,899,839 |
| 2017-07-19 | 2017-07-17 | 1.822 | 3,717,693 | +22,836 | 0.65% | 6,772,480 |
| 2017-07-18 | 2017-07-14 | 1.857 | 3,694,857 | -54,806 | 0.65% | 6,860,320 |
| 2017-07-14 | 2017-07-12 | 1.804 | 3,749,663 | -22,836 | 0.66% | 6,765,040 |
| 2017-07-13 | 2017-07-11 | 1.752 | 3,772,499 | +91,344 | 0.66% | 6,608,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 3,681,155 | +429,316 | 0.64% | 6,705,920 |
| 2017-07-04 | 2017-06-30 | 1.611 | 3,251,839 | -214,658 | 0.57% | 5,240,319 |
| 2017-07-03 | 2017-06-29 | 1.611 | 3,466,497 | +68,508 | 0.61% | 5,586,240 |
| 2017-06-30 | 2017-06-28 | 1.541 | 3,397,989 | +45,671 | 0.60% | 5,237,759 |
| 2017-06-29 | 2017-06-27 | 1.559 | 3,352,318 | -41,104 | 0.59% | 5,226,081 |
| 2017-06-23 | 2017-06-21 | 1.576 | 3,393,422 | -22,836 | 0.59% | 5,349,600 |
| 2017-06-22 | 2017-06-20 | 1.594 | 3,416,258 | +41,105 | 0.60% | 5,445,440 |
| 2017-06-20 | 2017-06-16 | 1.524 | 3,375,153 | -205,524 | 0.59% | 5,143,439 |
| 2017-06-16 | 2017-06-14 | 1.559 | 3,580,677 | +411,047 | 0.63% | 5,582,080 |
| 2017-06-13 | 2017-06-09 | 1.629 | 3,169,630 | -41,105 | 0.56% | 5,163,360 |
| 2017-06-12 | 2017-06-08 | 1.699 | 3,210,735 | -36,537 | 0.56% | 5,455,281 |
| 2017-06-09 | 2017-06-07 | 1.647 | 3,247,272 | +22,836 | 0.57% | 5,346,720 |
| 2017-06-07 | 2017-06-05 | 1.647 | 3,224,436 | +219,225 | 0.56% | 5,309,120 |
| 2017-06-06 | 2017-06-02 | 1.682 | 3,005,211 | +182,688 | 0.53% | 5,053,440 |
| 2017-06-05 | 2017-06-01 | 1.717 | 2,822,523 | +205,523 | 0.49% | 4,845,119 |
| 2017-05-31 | 2017-05-26 | 1.524 | 2,617,000 | +13,702 | 0.46% | 3,988,080 |
| 2017-05-29 | 2017-05-25 | 1.506 | 2,603,298 | +68,508 | 0.46% | 3,921,599 |
| 2017-05-26 | 2017-05-24 | 1.559 | 2,534,790 | -68,508 | 0.44% | 3,951,599 |
| 2017-05-22 | 2017-05-18 | 1.559 | 2,603,298 | +219,225 | 0.46% | 4,058,399 |
| 2017-05-19 | 2017-05-17 | 1.594 | 2,384,073 | +63,940 | 0.42% | 3,800,160 |
| 2017-05-18 | 2017-05-16 | 1.576 | 2,320,133 | +264,897 | 0.41% | 3,657,601 |
| 2017-05-17 | 2017-05-15 | 1.401 | 2,055,236 | -150,717 | 0.36% | 2,880,001 |
| 2017-05-10 | 2017-05-08 | 1.331 | 2,205,953 | +22,836 | 0.39% | 2,936,640 |
| 2017-05-05 | 2017-05-02 | 1.156 | 2,183,117 | +22,836 | 0.38% | 2,523,840 |
| 2017-05-04 | 2017-04-28 | 1.174 | 2,160,281 | +91,344 | 0.38% | 2,535,280 |
| 2017-04-25 | 2017-04-21 | 1.244 | 2,068,937 | -13,702 | 0.36% | 2,573,040 |
| 2017-04-20 | 2017-04-18 | 1.226 | 2,082,639 | +22,836 | 0.36% | 2,553,600 |
| 2017-04-10 | 2017-04-06 | 1.261 | 2,059,803 | -27,403 | 0.36% | 2,597,760 |
| 2017-04-07 | 2017-04-05 | 1.261 | 2,087,206 | -77,642 | 0.37% | 2,632,320 |
| 2017-04-05 | 2017-03-31 | 1.191 | 2,164,848 | -36,538 | 0.38% | 2,578,560 |
| 2017-04-03 | 2017-03-30 | 1.139 | 2,201,386 | -22,836 | 0.39% | 2,506,400 |
| 2017-03-22 | 2017-03-20 | 1.226 | 2,224,222 | +27,404 | 0.39% | 2,727,201 |
| 2017-03-20 | 2017-03-16 | 1.226 | 2,196,818 | -45,672 | 0.38% | 2,693,599 |
| 2017-03-17 | 2017-03-15 | 1.174 | 2,242,490 | +278,598 | 0.39% | 2,631,760 |
| 2017-03-16 | 2017-03-14 | 1.121 | 1,963,892 | +205,524 | 0.34% | 2,201,600 |
| 2017-03-15 | 2017-03-13 | 1.191 | 1,758,368 | +214,658 | 0.31% | 2,094,400 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,543,710 | +200,885 | 0.27% | 1,999,750 |
| 2017-03-09 | 2017-03-07 | 1.349 | 1,342,825 | +22,232 | 0.24% | 1,812,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 1,320,593 | +40,018 | 0.24% | 1,805,760 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,280,575 | -17,786 | 0.23% | 1,728,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 1,298,361 | +222,322 | 0.23% | 1,681,920 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,076,039 | +22,232 | 0.19% | 1,471,360 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,053,807 | -4,446 | 0.19% | 1,478,881 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,058,253 | -186,751 | 0.19% | 1,466,080 |
| 2017-02-27 | 2017-02-23 | 1.295 | 1,245,004 | +8,893 | 0.22% | 1,612,801 |
| 2017-02-24 | 2017-02-22 | 1.295 | 1,236,111 | +8,893 | 0.22% | 1,601,280 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,227,218 | -22,232 | 0.22% | 1,611,840 |
| 2017-02-22 | 2017-02-20 | 1.223 | 1,249,450 | +26,679 | 0.22% | 1,528,640 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,222,771 | +17,785 | 0.22% | 1,496,000 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,204,986 | +35,572 | 0.22% | 1,474,241 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,169,414 | -35,572 | 0.21% | 1,472,800 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,204,986 | -31,125 | 0.22% | 1,474,241 |
| 2017-02-15 | 2017-02-13 | 1.115 | 1,236,111 | +17,786 | 0.22% | 1,378,880 |
| 2017-02-14 | 2017-02-10 | 1.115 | 1,218,325 | +249,001 | 0.22% | 1,359,040 |
| 2017-02-13 | 2017-02-09 | 1.133 | 969,324 | -4,447 | 0.17% | 1,098,720 |
| 2017-02-10 | 2017-02-08 | 1.133 | 973,771 | +53,358 | 0.18% | 1,103,760 |
| 2017-02-09 | 2017-02-07 | 1.205 | 920,413 | -333,483 | 0.17% | 1,109,520 |
| 2017-02-08 | 2017-02-06 | 1.098 | 1,253,896 | -26,679 | 0.23% | 1,376,160 |
| 2017-01-25 | 2017-01-23 | 0.990 | 1,280,575 | -44,464 | 0.23% | 1,267,200 |
| 2017-01-16 | 2017-01-12 | 0.954 | 1,325,039 | +106,714 | 0.24% | 1,263,520 |
| 2016-12-19 | 2016-12-15 | 0.918 | 1,218,325 | +35,572 | 0.22% | 1,117,920 |
| 2016-12-16 | 2016-12-14 | 0.918 | 1,182,753 | +8,893 | 0.21% | 1,085,280 |
| 2016-12-12 | 2016-12-08 | 0.972 | 1,173,860 | -93,376 | 0.21% | 1,140,480 |
| 2016-12-09 | 2016-12-07 | 0.936 | 1,267,236 | -555,805 | 0.23% | 1,185,600 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,823,041 | -26,678 | 0.33% | 1,804,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 1,849,719 | -40,018 | 0.33% | 1,896,959 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,889,737 | +26,678 | 0.34% | 1,972,000 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,863,059 | +595,823 | 0.34% | 1,977,680 |
| 2016-11-24 | 2016-11-22 | 1.044 | 1,267,236 | -40,018 | 0.23% | 1,322,400 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,307,254 | +235,662 | 0.24% | 1,411,200 |
| 2016-11-22 | 2016-11-18 | 0.954 | 1,071,592 | -84,483 | 0.19% | 1,021,840 |
| 2016-11-21 | 2016-11-17 | 0.918 | 1,156,075 | +26,679 | 0.21% | 1,060,800 |
| 2016-11-18 | 2016-11-16 | 0.900 | 1,129,396 | +22,232 | 0.20% | 1,016,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 1,107,164 | -222,322 | 0.20% | 1,015,920 |
| 2016-11-16 | 2016-11-14 | 0.882 | 1,329,486 | -222,322 | 0.24% | 1,172,080 |
| 2016-11-15 | 2016-11-11 | 0.882 | 1,551,808 | +26,679 | 0.28% | 1,368,080 |
| 2016-11-14 | 2016-11-10 | 0.873 | 1,525,129 | -155,626 | 0.27% | 1,330,840 |
| 2016-11-11 | 2016-11-09 | 0.864 | 1,680,755 | -53,357 | 0.30% | 1,451,520 |
| 2016-11-10 | 2016-11-08 | 0.882 | 1,734,112 | -333,483 | 0.31% | 1,528,800 |
| 2016-11-01 | 2016-10-28 | 0.846 | 2,067,595 | -22,232 | 0.37% | 1,748,400 |
| 2016-10-20 | 2016-10-18 | 0.801 | 2,089,827 | +66,696 | 0.38% | 1,673,200 |
| 2016-10-18 | 2016-10-14 | 0.801 | 2,023,131 | -71,143 | 0.36% | 1,619,800 |
| 2016-10-13 | 2016-10-11 | 0.801 | 2,094,274 | +133,393 | 0.38% | 1,676,760 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,960,881 | +22,233 | 0.35% | 1,622,880 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,938,648 | +44,464 | 0.35% | 1,691,680 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,894,184 | -44,464 | 0.34% | 1,618,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,938,648 | +44,464 | 0.35% | 1,656,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 1,894,184 | +173,411 | 0.34% | 1,601,760 |
| 2016-09-09 | 2016-09-07 | 0.774 | 1,720,773 | -26,678 | 0.31% | 1,331,280 |
| 2016-09-08 | 2016-09-06 | 0.801 | 1,747,451 | -40,018 | 0.31% | 1,399,080 |
| 2016-09-06 | 2016-09-02 | 0.810 | 1,787,469 | +44,464 | 0.32% | 1,447,200 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,743,005 | +60,308 | 0.31% | 1,607,955 |
| 2016-08-30 | 2016-08-26 | 0.913 | 1,682,697 | -150,241 | 0.31% | 1,536,640 |
| 2016-08-25 | 2016-08-23 | 0.950 | 1,832,938 | +150,241 | 0.34% | 1,742,160 |
| 2016-08-23 | 2016-08-19 | 0.904 | 1,682,697 | +51,511 | 0.31% | 1,520,960 |
| 2016-08-22 | 2016-08-18 | 0.913 | 1,631,186 | -103,022 | 0.30% | 1,489,600 |
| 2016-08-18 | 2016-08-16 | 0.923 | 1,734,208 | +103,022 | 0.32% | 1,599,840 |
| 2016-08-17 | 2016-08-15 | 0.885 | 1,631,186 | -270,433 | 0.30% | 1,444,000 |
| 2016-08-15 | 2016-08-11 | 0.904 | 1,901,619 | +321,944 | 0.35% | 1,718,840 |
| 2016-08-12 | 2016-08-10 | 0.895 | 1,579,675 | +60,097 | 0.29% | 1,413,120 |
| 2016-08-11 | 2016-08-09 | 0.913 | 1,519,578 | +42,926 | 0.28% | 1,387,680 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,476,652 | +103,022 | 0.28% | 1,403,520 |
| 2016-08-09 | 2016-08-05 | 0.885 | 1,373,630 | +107,315 | 0.26% | 1,216,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 1,266,315 | -42,926 | 0.24% | 1,121,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 1,309,241 | +150,241 | 0.24% | 1,195,600 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,159,000 | +214,629 | 0.22% | 950,400 |
| 2016-08-03 | 2016-07-29 | 0.857 | 944,371 | -42,926 | 0.18% | 809,600 |
| 2016-08-01 | 2016-07-28 | 0.895 | 987,297 | +25,756 | 0.18% | 883,200 |
| 2016-07-28 | 2016-07-26 | 0.745 | 961,541 | -85,852 | 0.18% | 716,800 |
| 2016-07-27 | 2016-07-25 | 0.764 | 1,047,393 | -206,045 | 0.20% | 800,320 |
| 2016-07-26 | 2016-07-22 | 0.820 | 1,253,438 | +399,212 | 0.23% | 1,027,840 |
| 2016-07-22 | 2016-07-20 | 0.876 | 854,226 | +150,241 | 0.16% | 748,240 |
| 2016-07-21 | 2016-07-19 | 0.857 | 703,985 | +60,096 | 0.13% | 603,520 |
| 2016-07-20 | 2016-07-18 | 0.885 | 643,889 | +17,170 | 0.12% | 570,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 626,719 | +25,756 | 0.12% | 572,320 |
| 2016-07-18 | 2016-07-14 | 0.932 | 600,963 | +236,092 | 0.11% | 560,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 364,871 | 0.07% | 333,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy