History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,264,000 | +0 | 0.11% | 8,721,600 |
| 2025-10-13 | 2025-10-09 | 7.130 | 1,264,000 | +0 | 0.11% | 9,012,320 |
| 2025-10-10 | 2025-10-08 | 7.130 | 1,264,000 | -5,000 | 0.11% | 9,012,320 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,269,000 | -4,000 | 0.11% | 8,692,650 |
| 2025-10-02 | 2025-09-29 | 6.680 | 1,273,000 | -15,000 | 0.12% | 8,503,640 |
| 2025-09-30 | 2025-09-26 | 6.820 | 1,288,000 | -3,000 | 0.12% | 8,784,160 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,291,000 | +24,000 | 0.12% | 8,817,530 |
| 2025-09-23 | 2025-09-19 | 7.020 | 1,267,000 | -5,000 | 0.11% | 8,894,340 |
| 2025-09-16 | 2025-09-12 | 6.850 | 1,272,000 | -5,000 | 0.12% | 8,713,200 |
| 2025-09-11 | 2025-09-09 | 6.520 | 1,277,000 | +27,000 | 0.12% | 8,326,040 |
| 2025-09-03 | 2025-09-01 | 6.660 | 1,250,000 | +5,000 | 0.11% | 8,325,000 |
| 2025-08-28 | 2025-08-26 | 6.520 | 1,245,000 | -25,000 | 0.11% | 8,117,400 |
| 2025-08-18 | 2025-08-14 | 7.350 | 1,270,000 | -5,000 | 0.12% | 9,334,500 |
| 2025-08-13 | 2025-08-11 | 7.123 | 1,275,000 | +22,098 | 0.12% | 9,082,411 |
| 2025-08-11 | 2025-08-07 | 7.113 | 1,252,902 | +51,098 | 0.12% | 8,912,247 |
| 2025-08-05 | 2025-08-01 | 7.032 | 1,201,804 | -42,254 | 0.11% | 8,450,933 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,244,058 | +9,826 | 0.11% | 8,431,557 |
| 2025-05-20 | 2025-05-16 | 6.381 | 1,234,232 | -34,393 | 0.11% | 7,875,122 |
| 2025-05-12 | 2025-05-08 | 5.841 | 1,268,625 | -28,497 | 0.12% | 7,410,340 |
| 2025-05-09 | 2025-05-07 | 5.699 | 1,297,122 | -3,931 | 0.12% | 7,391,997 |
| 2025-05-07 | 2025-05-02 | 5.678 | 1,301,053 | +7,861 | 0.12% | 7,387,919 |
| 2025-05-06 | 2025-04-30 | 5.414 | 1,293,192 | -1,965 | 0.12% | 7,001,121 |
| 2025-05-02 | 2025-04-29 | 5.424 | 1,295,157 | -3,931 | 0.12% | 7,024,939 |
| 2025-04-14 | 2025-04-10 | 5.159 | 1,299,088 | +30,463 | 0.12% | 6,702,541 |
| 2025-04-11 | 2025-04-09 | 4.824 | 1,268,625 | -2,948 | 0.12% | 6,119,340 |
| 2025-04-09 | 2025-04-07 | 5.170 | 1,271,573 | -20,636 | 0.12% | 6,573,520 |
| 2025-04-01 | 2025-03-28 | 6.493 | 1,292,209 | -56,012 | 0.12% | 8,389,699 |
| 2025-03-28 | 2025-03-26 | 6.462 | 1,348,221 | +50,116 | 0.12% | 8,712,198 |
| 2025-03-19 | 2025-03-17 | 5.862 | 1,298,105 | -32,428 | 0.12% | 7,608,959 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1,330,533 | -15,723 | 0.12% | 7,650,099 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,346,256 | -2,948 | 0.12% | 8,119,621 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,349,204 | +44,785 | 0.12% | 7,881,776 |
| 2025-03-11 | 2025-03-07 | 5.821 | 1,304,419 | -1,900 | 0.12% | 7,592,691 |
| 2025-03-10 | 2025-03-06 | 5.894 | 1,306,319 | +7,600 | 0.12% | 7,700,001 |
| 2025-03-07 | 2025-03-05 | 5.968 | 1,298,719 | -28,501 | 0.12% | 7,750,893 |
| 2025-03-05 | 2025-03-03 | 5.494 | 1,327,220 | -94,055 | 0.13% | 7,292,340 |
| 2025-02-26 | 2025-02-24 | 5.494 | 1,421,275 | -8,550 | 0.14% | 7,809,120 |
| 2025-02-20 | 2025-02-18 | 5.547 | 1,429,825 | +7,600 | 0.14% | 7,931,348 |
| 2025-02-18 | 2025-02-14 | 5.568 | 1,422,225 | +33,252 | 0.14% | 7,919,130 |
| 2025-02-14 | 2025-02-12 | 5.726 | 1,388,973 | -4,751 | 0.13% | 7,953,278 |
| 2025-02-12 | 2025-02-10 | 5.694 | 1,393,724 | -6,650 | 0.13% | 7,936,473 |
| 2025-02-11 | 2025-02-07 | 5.631 | 1,400,374 | -10,450 | 0.13% | 7,885,901 |
| 2025-02-06 | 2025-02-04 | 5.105 | 1,410,824 | +11,400 | 0.13% | 7,202,248 |
| 2025-02-03 | 2025-01-24 | 5.326 | 1,399,424 | -6,650 | 0.13% | 7,453,381 |
| 2025-01-16 | 2025-01-14 | 4.600 | 1,406,074 | +140,607 | 0.13% | 6,467,599 |
| 2025-01-09 | 2025-01-07 | 4.768 | 1,265,467 | -8,550 | 0.12% | 6,033,961 |
| 2025-01-02 | 2024-12-27 | 4.789 | 1,274,017 | -47,503 | 0.12% | 6,101,549 |
| 2024-12-18 | 2024-12-16 | 4.958 | 1,321,520 | -950 | 0.13% | 6,551,611 |
| 2024-12-09 | 2024-12-05 | 5.000 | 1,322,470 | +110,206 | 0.13% | 6,612,001 |
| 2024-11-26 | 2024-11-22 | 5.410 | 1,212,264 | -36,102 | 0.12% | 6,558,640 |
| 2024-11-22 | 2024-11-20 | 5.210 | 1,248,366 | -35,152 | 0.12% | 6,504,301 |
| 2024-11-20 | 2024-11-18 | 4.947 | 1,283,518 | -93,105 | 0.12% | 6,349,701 |
| 2024-11-06 | 2024-11-04 | 5.652 | 1,376,623 | -13,300 | 0.13% | 7,781,132 |
| 2024-11-04 | 2024-10-31 | 5.684 | 1,389,923 | +69,353 | 0.13% | 7,900,198 |
| 2024-10-31 | 2024-10-29 | 5.726 | 1,320,570 | +108,306 | 0.13% | 7,561,602 |
| 2024-10-30 | 2024-10-28 | 5.852 | 1,212,264 | -9,500 | 0.12% | 7,094,560 |
| 2024-10-18 | 2024-10-16 | 5.294 | 1,221,764 | -1,901 | 0.12% | 6,468,578 |
| 2024-10-15 | 2024-10-10 | 4.989 | 1,223,665 | -7,600 | 0.12% | 6,105,122 |
| 2024-10-14 | 2024-10-09 | 5.052 | 1,231,265 | -83,604 | 0.12% | 6,220,800 |
| 2024-10-09 | 2024-10-07 | 4.673 | 1,314,869 | +19,001 | 0.13% | 6,144,958 |
| 2024-10-04 | 2024-10-02 | 4.189 | 1,295,868 | -15,201 | 0.12% | 5,428,718 |
| 2024-09-11 | 2024-09-09 | 3.968 | 1,311,069 | +19,001 | 0.13% | 5,202,599 |
| 2024-08-21 | 2024-08-19 | 4.158 | 1,292,068 | +45,602 | 0.12% | 5,371,999 |
| 2024-08-07 | 2024-08-05 | 4.123 | 1,246,466 | +34,003 | 0.12% | 5,138,908 |
| 2024-07-31 | 2024-07-29 | 4.556 | 1,212,463 | -44,358 | 0.12% | 5,523,521 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,256,821 | -269,847 | 0.12% | 5,902,400 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,526,668 | -22,179 | 0.15% | 6,641,040 |
| 2024-07-23 | 2024-07-19 | 4.199 | 1,548,847 | +14,786 | 0.15% | 6,502,879 |
| 2024-07-19 | 2024-07-17 | 4.090 | 1,534,061 | +29,572 | 0.15% | 6,274,800 |
| 2024-07-16 | 2024-07-12 | 4.047 | 1,504,489 | -14,786 | 0.15% | 6,088,721 |
| 2024-07-12 | 2024-07-10 | 3.960 | 1,519,275 | -7,393 | 0.15% | 6,017,041 |
| 2024-07-09 | 2024-07-05 | 3.960 | 1,526,668 | -51,751 | 0.15% | 6,046,320 |
| 2024-07-08 | 2024-07-04 | 3.939 | 1,578,419 | -81,324 | 0.16% | 6,217,118 |
| 2024-07-05 | 2024-07-03 | 4.004 | 1,659,743 | -7,393 | 0.16% | 6,645,200 |
| 2024-07-04 | 2024-07-02 | 4.025 | 1,667,136 | -110,896 | 0.16% | 6,710,879 |
| 2024-07-03 | 2024-06-28 | 4.004 | 1,778,032 | -3,697 | 0.17% | 7,118,799 |
| 2024-06-28 | 2024-06-26 | 4.058 | 1,781,729 | -22,179 | 0.18% | 7,230,001 |
| 2024-06-17 | 2024-06-13 | 3.095 | 1,803,908 | -7,393 | 0.18% | 5,582,720 |
| 2024-06-14 | 2024-06-12 | 3.052 | 1,811,301 | +3,697 | 0.18% | 5,527,200 |
| 2024-06-12 | 2024-06-07 | 3.095 | 1,807,604 | +3,696 | 0.18% | 5,594,159 |
| 2024-06-11 | 2024-06-06 | 3.106 | 1,803,908 | +14,786 | 0.18% | 5,602,240 |
| 2024-06-07 | 2024-06-05 | 3.127 | 1,789,122 | +14,786 | 0.18% | 5,595,041 |
| 2024-05-29 | 2024-05-27 | 3.116 | 1,774,336 | +7,393 | 0.17% | 5,529,601 |
| 2024-05-27 | 2024-05-23 | 3.138 | 1,766,943 | +7,394 | 0.17% | 5,544,801 |
| 2024-05-22 | 2024-05-20 | 3.214 | 1,759,549 | +7,393 | 0.17% | 5,654,878 |
| 2024-04-29 | 2024-04-25 | 3.084 | 1,752,156 | +7,393 | 0.17% | 5,403,599 |
| 2024-04-19 | 2024-04-17 | 2.911 | 1,744,763 | -7,393 | 0.17% | 5,078,719 |
| 2024-04-05 | 2024-04-02 | 2.586 | 1,752,156 | +3,696 | 0.17% | 4,531,439 |
| 2024-03-19 | 2024-03-15 | 2.467 | 1,748,460 | -7,393 | 0.17% | 4,313,760 |
| 2024-03-13 | 2024-03-11 | 2.824 | 1,755,853 | +87,158 | 0.17% | 4,958,114 |
| 2024-03-11 | 2024-03-07 | 2.824 | 1,668,695 | +42,157 | 0.17% | 4,712,000 |
| 2024-03-06 | 2024-03-04 | 2.949 | 1,626,538 | +70,260 | 0.17% | 4,796,679 |
| 2024-03-05 | 2024-03-01 | 2.960 | 1,556,278 | -56,208 | 0.16% | 4,607,201 |
| 2024-02-23 | 2024-02-21 | 2.607 | 1,612,486 | +14,052 | 0.17% | 4,204,439 |
| 2024-02-22 | 2024-02-20 | 2.459 | 1,598,434 | +21,078 | 0.17% | 3,931,200 |
| 2024-02-21 | 2024-02-19 | 2.459 | 1,577,356 | -21,078 | 0.16% | 3,879,360 |
| 2024-02-19 | 2024-02-15 | 2.482 | 1,598,434 | -23,713 | 0.17% | 3,967,600 |
| 2024-02-16 | 2024-02-14 | 2.425 | 1,622,147 | -21,078 | 0.17% | 3,934,110 |
| 2024-02-14 | 2024-02-07 | 2.266 | 1,643,225 | +98,365 | 0.17% | 3,723,289 |
| 2024-02-01 | 2024-01-30 | 2.277 | 1,544,860 | +35,130 | 0.16% | 3,517,999 |
| 2024-01-30 | 2024-01-26 | 2.254 | 1,509,730 | +35,131 | 0.16% | 3,403,620 |
| 2024-01-18 | 2024-01-16 | 2.220 | 1,474,599 | +7,026 | 0.15% | 3,274,049 |
| 2024-01-15 | 2024-01-11 | 2.277 | 1,467,573 | -7,026 | 0.15% | 3,341,999 |
| 2024-01-08 | 2024-01-04 | 2.277 | 1,474,599 | +132,617 | 0.15% | 3,357,999 |
| 2023-12-11 | 2023-12-07 | 2.163 | 1,341,982 | +7,026 | 0.14% | 2,903,200 |
| 2023-12-05 | 2023-12-01 | 2.266 | 1,334,956 | +7,026 | 0.14% | 3,024,800 |
| 2023-11-20 | 2023-11-16 | 2.368 | 1,327,930 | +21,078 | 0.14% | 3,144,960 |
| 2023-11-17 | 2023-11-15 | 2.380 | 1,306,852 | +7,026 | 0.14% | 3,109,921 |
| 2023-11-15 | 2023-11-13 | 2.380 | 1,299,826 | +7,027 | 0.13% | 3,093,201 |
| 2023-11-06 | 2023-11-02 | 2.494 | 1,292,799 | +7,026 | 0.13% | 3,223,679 |
| 2023-10-27 | 2023-10-25 | 2.562 | 1,285,773 | -14,053 | 0.13% | 3,293,999 |
| 2023-10-16 | 2023-10-12 | 2.562 | 1,299,826 | -35,130 | 0.13% | 3,330,001 |
| 2023-10-13 | 2023-10-11 | 2.562 | 1,334,956 | -7,026 | 0.14% | 3,420,000 |
| 2023-10-12 | 2023-10-10 | 2.573 | 1,341,982 | +24,591 | 0.14% | 3,453,280 |
| 2023-09-12 | 2023-09-07 | 2.585 | 1,317,391 | -3,513 | 0.14% | 3,405,001 |
| 2023-08-30 | 2023-08-28 | 2.607 | 1,320,904 | -7,026 | 0.14% | 3,444,161 |
| 2023-08-29 | 2023-08-25 | 2.607 | 1,327,930 | -35,130 | 0.14% | 3,462,480 |
| 2023-08-24 | 2023-08-22 | 2.585 | 1,363,060 | -35,131 | 0.14% | 3,523,039 |
| 2023-08-16 | 2023-08-14 | 2.642 | 1,398,191 | -7,026 | 0.14% | 3,693,441 |
| 2023-08-15 | 2023-08-11 | 2.619 | 1,405,217 | -7,026 | 0.15% | 3,680,001 |
| 2023-08-10 | 2023-08-08 | 2.815 | 1,412,243 | +85,191 | 0.15% | 3,975,313 |
| 2023-08-09 | 2023-08-07 | 2.791 | 1,327,052 | +38,761 | 0.14% | 3,704,380 |
| 2023-08-07 | 2023-08-03 | 2.721 | 1,288,291 | +6,821 | 0.14% | 3,505,521 |
| 2023-08-03 | 2023-08-01 | 2.815 | 1,281,470 | +13,642 | 0.14% | 3,607,201 |
| 2023-08-01 | 2023-07-28 | 2.897 | 1,267,828 | +27,283 | 0.14% | 3,672,890 |
| 2023-07-25 | 2023-07-21 | 2.639 | 1,240,545 | +40,926 | 0.13% | 3,273,751 |
| 2023-07-10 | 2023-07-06 | 2.662 | 1,199,619 | +34,104 | 0.13% | 3,193,889 |
| 2023-06-19 | 2023-06-15 | 2.627 | 1,165,515 | -20,463 | 0.12% | 3,062,080 |
| 2023-06-06 | 2023-06-02 | 2.604 | 1,185,978 | -6,821 | 0.13% | 3,088,021 |
| 2023-06-05 | 2023-06-01 | 2.580 | 1,192,799 | +6,821 | 0.13% | 3,077,801 |
| 2023-06-02 | 2023-05-31 | 2.569 | 1,185,978 | -20,462 | 0.13% | 3,046,291 |
| 2023-05-30 | 2023-05-25 | 2.627 | 1,206,440 | -6,821 | 0.13% | 3,169,599 |
| 2023-03-29 | 2023-03-27 | 3.061 | 1,213,261 | -47,746 | 0.13% | 3,714,030 |
| 2023-03-10 | 2023-03-08 | 3.167 | 1,261,007 | +6,821 | 0.13% | 3,993,299 |
| 2023-03-09 | 2023-03-07 | 3.495 | 1,254,186 | -75,030 | 0.13% | 4,382,982 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,329,216 | +39,969 | 0.14% | 4,677,334 |
| 2023-02-28 | 2023-02-24 | 3.325 | 1,289,247 | -6,616 | 0.14% | 4,287,249 |
| 2023-02-16 | 2023-02-14 | 3.047 | 1,295,863 | -6,616 | 0.14% | 3,948,840 |
| 2023-02-07 | 2023-02-03 | 3.096 | 1,302,479 | -79,389 | 0.14% | 4,032,000 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,381,868 | -41,349 | 0.15% | 4,394,730 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,423,217 | -19,847 | 0.16% | 4,336,921 |
| 2023-01-11 | 2023-01-09 | 2.479 | 1,443,064 | +120,738 | 0.16% | 3,577,250 |
| 2023-01-06 | 2023-01-04 | 2.491 | 1,322,326 | -6,616 | 0.15% | 3,293,940 |
| 2022-12-07 | 2022-12-05 | 3.023 | 1,328,942 | -13,231 | 0.15% | 4,017,500 |
| 2022-11-09 | 2022-11-07 | 2.842 | 1,342,173 | -26,464 | 0.15% | 3,814,049 |
| 2022-11-08 | 2022-11-04 | 2.648 | 1,368,637 | -13,231 | 0.15% | 3,624,451 |
| 2022-10-24 | 2022-10-20 | 2.418 | 1,381,868 | +26,463 | 0.15% | 3,342,000 |
| 2022-09-30 | 2022-09-28 | 3.023 | 1,355,405 | +6,616 | 0.15% | 4,097,500 |
| 2022-09-29 | 2022-09-27 | 3.023 | 1,348,789 | -13,232 | 0.15% | 4,077,499 |
| 2022-09-27 | 2022-09-23 | 2.975 | 1,362,021 | -6,616 | 0.15% | 4,051,621 |
| 2022-09-20 | 2022-09-16 | 2.987 | 1,368,637 | -13,231 | 0.15% | 4,087,851 |
| 2022-09-19 | 2022-09-15 | 3.047 | 1,381,868 | -13,232 | 0.15% | 4,210,920 |
| 2022-08-29 | 2022-08-25 | 3.023 | 1,395,100 | +134,797 | 0.15% | 4,217,501 |
| 2022-08-24 | 2022-08-22 | 3.023 | 1,260,303 | +46,310 | 0.14% | 3,809,999 |
| 2022-08-16 | 2022-08-12 | 2.926 | 1,213,993 | +6,616 | 0.13% | 3,552,560 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,207,377 | +46,899 | 0.13% | 3,779,905 |
| 2022-05-20 | 2022-05-18 | 3.774 | 1,160,478 | -6,465 | 0.13% | 4,379,800 |
| 2022-05-12 | 2022-05-10 | 3.638 | 1,166,943 | +12,930 | 0.13% | 4,245,359 |
| 2022-04-27 | 2022-04-25 | 3.811 | 1,154,013 | +12,930 | 0.13% | 4,398,240 |
| 2022-04-26 | 2022-04-22 | 4.133 | 1,141,083 | +6,465 | 0.13% | 4,716,080 |
| 2022-04-21 | 2022-04-19 | 4.207 | 1,134,618 | -25,860 | 0.13% | 4,773,600 |
| 2022-04-11 | 2022-04-07 | 4.455 | 1,160,478 | -12,930 | 0.13% | 5,169,599 |
| 2022-03-25 | 2022-03-23 | 4.059 | 1,173,408 | -32,326 | 0.13% | 4,762,559 |
| 2022-03-22 | 2022-03-18 | 3.811 | 1,205,734 | -12,930 | 0.14% | 4,595,362 |
| 2022-03-21 | 2022-03-17 | 3.663 | 1,218,664 | -38,790 | 0.14% | 4,463,681 |
| 2022-03-18 | 2022-03-16 | 3.576 | 1,257,454 | +6,465 | 0.14% | 4,496,840 |
| 2022-03-17 | 2022-03-15 | 3.440 | 1,250,989 | +6,465 | 0.14% | 4,303,440 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,244,524 | +37,253 | 0.14% | 4,921,312 |
| 2022-03-08 | 2022-03-04 | 4.248 | 1,207,271 | +6,271 | 0.14% | 5,128,199 |
| 2022-03-03 | 2022-03-01 | 4.477 | 1,201,000 | +12,543 | 0.14% | 5,377,322 |
| 2022-02-24 | 2022-02-22 | 4.835 | 1,188,457 | -12,543 | 0.14% | 5,745,642 |
| 2022-02-14 | 2022-02-10 | 4.898 | 1,201,000 | -12,543 | 0.14% | 5,882,882 |
| 2022-02-11 | 2022-02-09 | 4.847 | 1,213,543 | +6,272 | 0.14% | 5,882,402 |
| 2022-01-27 | 2022-01-25 | 4.745 | 1,207,271 | +6,271 | 0.14% | 5,728,799 |
| 2022-01-26 | 2022-01-24 | 4.605 | 1,201,000 | +6,272 | 0.14% | 5,530,522 |
| 2022-01-17 | 2022-01-13 | 4.835 | 1,194,728 | +6,271 | 0.14% | 5,775,960 |
| 2022-01-13 | 2022-01-11 | 4.809 | 1,188,457 | -31,357 | 0.14% | 5,715,322 |
| 2022-01-06 | 2022-01-04 | 4.937 | 1,219,814 | -18,815 | 0.14% | 6,021,719 |
| 2022-01-04 | 2021-12-31 | 5.102 | 1,238,629 | -12,543 | 0.14% | 6,320,001 |
| 2021-12-21 | 2021-12-17 | 4.745 | 1,251,172 | +6,272 | 0.15% | 5,937,120 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,244,900 | -31,358 | 0.15% | 6,113,798 |
| 2021-12-16 | 2021-12-14 | 5.051 | 1,276,258 | +6,271 | 0.15% | 6,446,880 |
| 2021-12-13 | 2021-12-09 | 5.204 | 1,269,987 | +31,358 | 0.15% | 6,609,602 |
| 2021-12-10 | 2021-12-08 | 5.064 | 1,238,629 | -6,271 | 0.14% | 6,272,601 |
| 2021-12-08 | 2021-12-06 | 5.039 | 1,244,900 | +25,086 | 0.15% | 6,272,598 |
| 2021-12-06 | 2021-12-02 | 5.817 | 1,219,814 | -18,815 | 0.14% | 7,095,359 |
| 2021-11-30 | 2021-11-26 | 4.911 | 1,238,629 | +6,272 | 0.14% | 6,083,001 |
| 2021-11-25 | 2021-11-23 | 5.153 | 1,232,357 | -156,789 | 0.14% | 6,350,878 |
| 2021-11-24 | 2021-11-22 | 5.460 | 1,389,146 | +18,815 | 0.16% | 7,584,161 |
| 2021-11-22 | 2021-11-18 | 4.694 | 1,370,331 | -12,543 | 0.16% | 6,432,639 |
| 2021-11-01 | 2021-10-28 | 3.546 | 1,382,874 | +6,271 | 0.16% | 4,903,919 |
| 2021-10-06 | 2021-10-04 | 3.125 | 1,376,603 | -6,271 | 0.16% | 4,302,201 |
| 2021-10-04 | 2021-09-29 | 3.061 | 1,382,874 | +18,814 | 0.16% | 4,233,599 |
| 2021-09-29 | 2021-09-27 | 3.049 | 1,364,060 | +25,087 | 0.16% | 4,158,601 |
| 2021-09-20 | 2021-09-16 | 3.470 | 1,338,973 | -18,815 | 0.16% | 4,645,758 |
| 2021-09-16 | 2021-09-14 | 3.584 | 1,357,788 | +18,815 | 0.16% | 4,866,920 |
| 2021-09-15 | 2021-09-13 | 3.623 | 1,338,973 | +3,135 | 0.16% | 4,850,718 |
| 2021-09-02 | 2021-08-31 | 4.133 | 1,335,838 | +6,272 | 0.16% | 5,520,961 |
| 2021-09-01 | 2021-08-30 | 3.942 | 1,329,566 | -37,629 | 0.16% | 5,240,639 |
| 2021-08-31 | 2021-08-27 | 4.235 | 1,367,195 | -37,630 | 0.16% | 5,790,078 |
| 2021-08-27 | 2021-08-25 | 3.954 | 1,404,825 | -6,271 | 0.16% | 5,555,202 |
| 2021-08-26 | 2021-08-24 | 4.146 | 1,411,096 | -206,961 | 0.17% | 5,849,999 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,618,057 | -6,271 | 0.19% | 5,944,320 |
| 2021-08-18 | 2021-08-16 | 3.227 | 1,624,328 | +6,271 | 0.19% | 5,242,159 |
| 2021-08-16 | 2021-08-12 | 2.972 | 1,618,057 | +6,272 | 0.19% | 4,809,120 |
| 2021-08-11 | 2021-08-09 | 3.240 | 1,611,785 | -18,815 | 0.19% | 5,222,239 |
| 2021-08-09 | 2021-08-05 | 3.388 | 1,630,600 | +34,288 | 0.19% | 5,524,160 |
| 2021-08-06 | 2021-08-04 | 3.635 | 1,596,312 | +257,866 | 0.19% | 5,803,199 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,338,446 | +6,139 | 0.16% | 4,569,278 |
| 2021-08-03 | 2021-07-30 | 3.297 | 1,332,307 | -153,491 | 0.16% | 4,392,081 |
| 2021-08-02 | 2021-07-29 | 2.932 | 1,485,798 | +245,586 | 0.18% | 4,355,999 |
| 2021-07-12 | 2021-07-08 | 2.411 | 1,240,212 | -18,419 | 0.15% | 2,989,600 |
| 2021-07-09 | 2021-07-07 | 2.358 | 1,258,631 | -135,072 | 0.15% | 2,968,400 |
| 2021-07-08 | 2021-07-06 | 2.319 | 1,393,703 | -18,419 | 0.17% | 3,232,479 |
| 2021-07-06 | 2021-07-02 | 2.241 | 1,412,122 | -18,419 | 0.17% | 3,164,799 |
| 2021-06-23 | 2021-06-21 | 2.189 | 1,430,541 | -42,978 | 0.17% | 3,131,519 |
| 2021-05-21 | 2021-05-18 | 2.111 | 1,473,519 | +325,402 | 0.18% | 3,110,400 |
| 2021-05-14 | 2021-05-12 | 2.085 | 1,148,117 | -12,279 | 0.14% | 2,393,600 |
| 2021-05-05 | 2021-05-03 | 1.915 | 1,160,396 | -12,280 | 0.14% | 2,222,640 |
| 2021-04-13 | 2021-04-09 | 2.059 | 1,172,676 | -36,838 | 0.14% | 2,414,241 |
| 2021-04-09 | 2021-04-07 | 1.824 | 1,209,514 | -24,558 | 0.15% | 2,206,401 |
| 2021-04-08 | 2021-04-01 | 1.798 | 1,234,072 | -18,419 | 0.15% | 2,219,040 |
| 2021-03-11 | 2021-03-09 | 1.903 | 1,252,491 | +77,360 | 0.15% | 2,383,027 |
| 2021-03-04 | 2021-03-02 | 2.000 | 1,175,131 | -120,970 | 0.15% | 2,350,079 |
| 2021-03-02 | 2021-02-26 | 1.917 | 1,296,101 | -17,281 | 0.17% | 2,484,000 |
| 2021-03-01 | 2021-02-25 | 1.805 | 1,313,382 | +40,323 | 0.17% | 2,371,200 |
| 2021-02-19 | 2021-02-17 | 1.861 | 1,273,059 | -86,407 | 0.16% | 2,369,120 |
| 2021-02-18 | 2021-02-16 | 1.833 | 1,359,466 | +11,521 | 0.18% | 2,492,160 |
| 2021-02-17 | 2021-02-11 | 1.722 | 1,347,945 | -11,521 | 0.17% | 2,321,280 |
| 2021-02-10 | 2021-02-08 | 1.653 | 1,359,466 | +5,761 | 0.18% | 2,246,720 |
| 2021-02-09 | 2021-02-05 | 1.694 | 1,353,705 | -11,521 | 0.18% | 2,293,599 |
| 2021-01-27 | 2021-01-25 | 1.389 | 1,365,226 | -17,282 | 0.18% | 1,896,000 |
| 2021-01-21 | 2021-01-19 | 1.347 | 1,382,508 | +97,928 | 0.18% | 1,862,401 |
| 2020-10-20 | 2020-10-16 | 1.194 | 1,284,580 | +541,482 | 0.17% | 1,534,240 |
| 2020-09-08 | 2020-09-04 | 1.333 | 743,098 | +57,605 | 0.10% | 990,720 |
| 2020-08-21 | 2020-08-19 | 1.361 | 685,493 | +40,323 | 0.09% | 932,960 |
| 2020-08-12 | 2020-08-10 | 1.446 | 645,170 | +19,165 | 0.08% | 932,665 |
| 2020-06-01 | 2020-05-28 | 1.388 | 626,005 | +5,589 | 0.09% | 869,120 |
| 2020-05-26 | 2020-05-22 | 1.417 | 620,416 | +16,768 | 0.08% | 879,121 |
| 2020-04-15 | 2020-04-09 | 1.417 | 603,648 | -55,893 | 0.08% | 855,361 |
| 2020-03-18 | 2020-03-16 | 1.403 | 659,541 | +5,590 | 0.09% | 925,120 |
| 2020-03-13 | 2020-03-11 | 1.589 | 653,951 | -145,323 | 0.09% | 1,038,959 |
| 2020-03-11 | 2020-03-09 | 1.822 | 799,274 | +52,055 | 0.11% | 1,456,200 |
| 2020-03-09 | 2020-03-05 | 1.929 | 747,219 | -344,870 | 0.11% | 1,441,440 |
| 2020-01-08 | 2020-01-06 | 1.684 | 1,092,089 | +5,225 | 0.16% | 1,839,200 |
| 2019-12-19 | 2019-12-17 | 1.730 | 1,086,864 | +10,451 | 0.16% | 1,880,321 |
| 2019-12-18 | 2019-12-16 | 1.684 | 1,076,413 | +15,676 | 0.16% | 1,812,800 |
| 2019-11-21 | 2019-11-19 | 1.623 | 1,060,737 | +31,352 | 0.16% | 1,721,440 |
| 2019-11-06 | 2019-11-04 | 1.669 | 1,029,385 | -31,352 | 0.15% | 1,717,840 |
| 2019-11-01 | 2019-10-30 | 1.699 | 1,060,737 | +31,352 | 0.16% | 1,802,640 |
| 2019-09-23 | 2019-09-19 | 1.730 | 1,029,385 | +31,352 | 0.15% | 1,780,880 |
| 2019-09-11 | 2019-09-09 | 1.653 | 998,033 | -10,451 | 0.15% | 1,650,239 |
| 2019-08-23 | 2019-08-21 | 1.684 | 1,008,484 | +15,676 | 0.15% | 1,698,400 |
| 2019-08-19 | 2019-08-15 | 1.623 | 992,808 | +31,352 | 0.15% | 1,611,200 |
| 2019-08-14 | 2019-08-12 | 1.831 | 961,456 | +10,450 | 0.14% | 1,760,486 |
| 2019-08-13 | 2019-08-09 | 1.863 | 951,006 | +28,612 | 0.14% | 1,771,374 |
| 2019-08-08 | 2019-08-06 | 1.863 | 922,394 | +15,205 | 0.14% | 1,718,081 |
| 2019-08-07 | 2019-08-05 | 1.942 | 907,189 | +5,068 | 0.14% | 1,761,360 |
| 2019-08-06 | 2019-08-02 | 1.973 | 902,121 | +10,136 | 0.14% | 1,780,000 |
| 2019-08-05 | 2019-08-01 | 1.973 | 891,985 | +5,068 | 0.14% | 1,760,000 |
| 2019-07-04 | 2019-07-02 | 1.831 | 886,917 | +10,136 | 0.14% | 1,624,000 |
| 2019-05-31 | 2019-05-29 | 1.689 | 876,781 | -5,068 | 0.13% | 1,480,881 |
| 2019-04-23 | 2019-04-17 | 1.942 | 881,849 | +5,068 | 0.14% | 1,712,160 |
| 2019-03-15 | 2019-03-13 | 2.115 | 876,781 | +5,068 | 0.13% | 1,854,561 |
| 2019-03-13 | 2019-03-11 | 2.353 | 871,713 | +35,350 | 0.13% | 2,050,846 |
| 2019-03-08 | 2019-03-06 | 2.369 | 836,363 | +48,626 | 0.13% | 1,981,440 |
| 2019-02-26 | 2019-02-22 | 2.057 | 787,737 | -4,863 | 0.13% | 1,619,999 |
| 2018-12-11 | 2018-12-07 | 1.810 | 792,600 | +9,725 | 0.13% | 1,434,400 |
| 2018-12-10 | 2018-12-06 | 1.843 | 782,875 | -29,175 | 0.13% | 1,442,560 |
| 2018-11-29 | 2018-11-27 | 1.941 | 812,050 | +29,175 | 0.13% | 1,576,480 |
| 2018-11-22 | 2018-11-20 | 1.974 | 782,875 | +228,541 | 0.13% | 1,545,600 |
| 2018-11-12 | 2018-11-08 | 2.122 | 554,334 | +29,176 | 0.09% | 1,176,481 |
| 2018-11-09 | 2018-11-07 | 2.106 | 525,158 | -29,176 | 0.08% | 1,105,919 |
| 2018-11-08 | 2018-11-06 | 2.122 | 554,334 | -24,313 | 0.09% | 1,176,481 |
| 2018-11-06 | 2018-11-02 | 1.974 | 578,647 | -24,312 | 0.09% | 1,142,401 |
| 2018-10-25 | 2018-10-23 | 1.727 | 602,959 | +29,175 | 0.10% | 1,041,599 |
| 2018-10-19 | 2018-10-16 | 1.579 | 573,784 | -4,863 | 0.09% | 906,240 |
| 2018-09-11 | 2018-09-07 | 1.662 | 578,647 | +72,939 | 0.09% | 961,521 |
| 2018-08-13 | 2018-08-09 | 1.924 | 505,708 | +12,841 | 0.08% | 973,191 |
| 2018-08-07 | 2018-08-03 | 1.908 | 492,867 | -23,696 | 0.08% | 940,159 |
| 2018-07-26 | 2018-07-24 | 1.992 | 516,563 | +23,696 | 0.09% | 1,028,960 |
| 2018-07-16 | 2018-07-12 | 1.705 | 492,867 | -23,696 | 0.08% | 840,319 |
| 2018-07-13 | 2018-07-11 | 1.739 | 516,563 | +23,696 | 0.09% | 898,160 |
| 2018-07-05 | 2018-07-03 | 2.161 | 492,867 | -23,696 | 0.08% | 1,064,959 |
| 2018-07-04 | 2018-06-29 | 2.211 | 516,563 | +23,696 | 0.09% | 1,142,320 |
| 2018-05-31 | 2018-05-29 | 2.802 | 492,867 | -18,957 | 0.08% | 1,381,119 |
| 2018-05-24 | 2018-05-21 | 2.735 | 511,824 | +18,957 | 0.08% | 1,399,681 |
| 2018-05-10 | 2018-05-08 | 2.768 | 492,867 | -4,739 | 0.08% | 1,364,479 |
| 2018-05-04 | 2018-05-02 | 2.785 | 497,606 | -28,435 | 0.08% | 1,385,999 |
| 2018-03-28 | 2018-03-26 | 2.937 | 526,041 | -33,174 | 0.09% | 1,545,120 |
| 2018-03-13 | 2018-03-09 | 3.402 | 559,215 | +9,786 | 0.09% | 1,902,413 |
| 2018-03-09 | 2018-03-07 | 3.213 | 549,429 | -9,312 | 0.09% | 1,765,281 |
| 2018-03-08 | 2018-03-06 | 3.247 | 558,741 | -9,312 | 0.09% | 1,814,400 |
| 2018-03-07 | 2018-03-05 | 3.196 | 568,053 | -13,969 | 0.10% | 1,815,359 |
| 2018-03-06 | 2018-03-02 | 3.368 | 582,022 | +9,313 | 0.10% | 1,960,001 |
| 2018-03-02 | 2018-02-28 | 3.608 | 572,709 | -13,969 | 0.10% | 2,066,398 |
| 2018-03-01 | 2018-02-27 | 3.711 | 586,678 | -9,312 | 0.10% | 2,177,280 |
| 2018-02-28 | 2018-02-26 | 3.591 | 595,990 | +46,561 | 0.10% | 2,140,159 |
| 2018-02-27 | 2018-02-23 | 4.020 | 549,429 | -97,779 | 0.09% | 2,208,962 |
| 2018-02-23 | 2018-02-21 | 3.539 | 647,208 | +18,624 | 0.11% | 2,290,719 |
| 2018-02-21 | 2018-02-15 | 3.505 | 628,584 | -9,312 | 0.11% | 2,203,201 |
| 2018-02-20 | 2018-02-13 | 3.522 | 637,896 | +4,656 | 0.11% | 2,246,800 |
| 2018-02-14 | 2018-02-12 | 3.075 | 633,240 | -9,312 | 0.11% | 1,947,521 |
| 2018-02-13 | 2018-02-09 | 3.144 | 642,552 | +9,312 | 0.11% | 2,020,320 |
| 2018-02-12 | 2018-02-08 | 2.972 | 633,240 | -4,656 | 0.11% | 1,882,241 |
| 2018-02-06 | 2018-02-02 | 3.368 | 637,896 | +9,312 | 0.11% | 2,148,160 |
| 2018-02-01 | 2018-01-30 | 3.230 | 628,584 | +88,468 | 0.11% | 2,030,401 |
| 2018-01-30 | 2018-01-26 | 3.539 | 540,116 | -4,656 | 0.09% | 1,911,679 |
| 2018-01-29 | 2018-01-25 | 3.522 | 544,772 | -27,937 | 0.09% | 1,918,798 |
| 2018-01-25 | 2018-01-23 | 3.058 | 572,709 | +23,280 | 0.10% | 1,751,518 |
| 2018-01-22 | 2018-01-18 | 2.886 | 549,429 | +41,906 | 0.09% | 1,585,921 |
| 2018-01-15 | 2018-01-11 | 3.127 | 507,523 | -4,656 | 0.09% | 1,587,040 |
| 2018-01-02 | 2017-12-28 | 2.663 | 512,179 | +46,562 | 0.09% | 1,363,999 |
| 2017-12-07 | 2017-12-05 | 2.560 | 465,617 | +139,685 | 0.08% | 1,191,999 |
| 2017-12-06 | 2017-12-04 | 2.560 | 325,932 | +69,842 | 0.06% | 834,399 |
| 2017-12-01 | 2017-11-29 | 2.680 | 256,090 | +13,969 | 0.04% | 686,401 |
| 2017-11-27 | 2017-11-23 | 2.732 | 242,121 | +18,625 | 0.04% | 661,440 |
| 2017-11-21 | 2017-11-17 | 2.869 | 223,496 | -4,657 | 0.04% | 641,279 |
| 2017-11-20 | 2017-11-16 | 2.869 | 228,153 | +51,218 | 0.04% | 654,641 |
| 2017-11-17 | 2017-11-15 | 2.972 | 176,935 | -27,937 | 0.03% | 525,921 |
| 2017-11-16 | 2017-11-14 | 3.093 | 204,872 | +23,281 | 0.03% | 633,601 |
| 2017-11-15 | 2017-11-13 | 3.213 | 181,591 | -46,562 | 0.03% | 583,441 |
| 2017-11-14 | 2017-11-10 | 3.161 | 228,153 | +102,436 | 0.04% | 721,281 |
| 2017-11-08 | 2017-11-06 | 2.663 | 125,717 | -18,624 | 0.02% | 334,801 |
| 2017-11-07 | 2017-11-03 | 2.749 | 144,341 | +23,280 | 0.02% | 396,799 |
| 2017-11-03 | 2017-11-01 | 2.766 | 121,061 | +4,657 | 0.02% | 334,881 |
| 2017-11-02 | 2017-10-31 | 2.715 | 116,404 | -27,937 | 0.02% | 315,999 |
| 2017-10-24 | 2017-10-20 | 2.886 | 144,341 | +9,312 | 0.02% | 416,639 |
| 2017-10-18 | 2017-10-16 | 2.972 | 135,029 | +27,937 | 0.02% | 401,360 |
| 2017-10-11 | 2017-10-09 | 3.075 | 107,092 | -18,625 | 0.02% | 329,360 |
| 2017-10-10 | 2017-10-06 | 3.282 | 125,717 | +18,625 | 0.02% | 412,561 |
| 2017-09-27 | 2017-09-25 | 3.230 | 107,092 | -13,969 | 0.02% | 345,920 |
| 2017-09-22 | 2017-09-20 | 3.505 | 121,061 | +13,969 | 0.02% | 424,322 |
| 2017-09-21 | 2017-09-19 | 3.350 | 107,092 | +18,625 | 0.02% | 358,800 |
| 2017-09-20 | 2017-09-18 | 3.419 | 88,467 | -13,969 | 0.02% | 302,479 |
| 2017-09-15 | 2017-09-13 | 3.539 | 102,436 | +13,969 | 0.02% | 362,561 |
| 2017-09-08 | 2017-09-06 | 3.608 | 88,467 | +4,656 | 0.02% | 319,199 |
| 2017-09-07 | 2017-09-05 | 3.608 | 83,811 | -4,656 | 0.01% | 302,399 |
| 2017-09-06 | 2017-09-04 | 3.299 | 88,467 | +4,656 | 0.02% | 291,839 |
| 2017-09-04 | 2017-08-31 | 3.505 | 83,811 | -55,874 | 0.01% | 293,759 |
| 2017-09-01 | 2017-08-30 | 3.522 | 139,685 | +23,281 | 0.02% | 491,999 |
| 2017-08-30 | 2017-08-28 | 2.955 | 116,404 | -18,625 | 0.02% | 343,999 |
| 2017-08-29 | 2017-08-25 | 2.955 | 135,029 | -18,625 | 0.02% | 399,040 |
| 2017-08-28 | 2017-08-24 | 2.697 | 153,654 | +46,562 | 0.03% | 414,481 |
| 2017-08-15 | 2017-08-11 | 2.365 | 107,092 | +4,656 | 0.02% | 253,240 |
| 2017-08-14 | 2017-08-10 | 2.435 | 102,436 | +20,227 | 0.02% | 249,407 |
| 2017-08-08 | 2017-08-04 | 2.785 | 82,209 | -27,404 | 0.01% | 228,959 |
| 2017-07-27 | 2017-07-25 | 2.540 | 109,613 | -59,373 | 0.02% | 278,401 |
| 2017-07-26 | 2017-07-24 | 2.645 | 168,986 | +59,373 | 0.03% | 446,960 |
| 2017-07-25 | 2017-07-21 | 2.312 | 109,613 | -13,701 | 0.02% | 253,441 |
| 2017-07-21 | 2017-07-19 | 2.102 | 123,314 | -27,403 | 0.02% | 259,200 |
| 2017-07-20 | 2017-07-18 | 2.049 | 150,717 | +68,508 | 0.03% | 308,879 |
| 2017-07-19 | 2017-07-17 | 1.822 | 82,209 | -27,404 | 0.01% | 149,759 |
| 2017-07-11 | 2017-07-07 | 1.664 | 109,613 | +27,404 | 0.02% | 182,401 |
| 2017-06-29 | 2017-06-27 | 1.559 | 82,209 | -54,807 | 0.01% | 128,159 |
| 2017-06-28 | 2017-06-26 | 1.611 | 137,016 | +27,403 | 0.02% | 220,800 |
| 2017-06-22 | 2017-06-20 | 1.594 | 109,613 | +27,404 | 0.02% | 174,721 |
| 2017-06-19 | 2017-06-15 | 1.576 | 82,209 | -4,568 | 0.01% | 129,599 |
| 2017-06-16 | 2017-06-14 | 1.559 | 86,777 | -9,134 | 0.02% | 135,281 |
| 2017-06-12 | 2017-06-08 | 1.699 | 95,911 | +13,702 | 0.02% | 162,960 |
| 2017-06-06 | 2017-06-02 | 1.682 | 82,209 | -27,404 | 0.01% | 138,239 |
| 2017-05-29 | 2017-05-25 | 1.506 | 109,613 | +27,404 | 0.02% | 165,121 |
| 2017-03-13 | 2017-03-09 | 1.295 | 82,209 | +2,173 | 0.01% | 106,495 |
| 2017-03-03 | 2017-03-01 | 1.295 | 80,036 | -22,232 | 0.01% | 103,680 |
| 2017-02-13 | 2017-02-09 | 1.133 | 102,268 | -84,483 | 0.02% | 115,920 |
| 2017-02-10 | 2017-02-08 | 1.133 | 186,751 | +84,483 | 0.03% | 211,681 |
| 2017-02-09 | 2017-02-07 | 1.205 | 102,268 | -53,357 | 0.02% | 123,280 |
| 2016-12-05 | 2016-12-01 | 0.972 | 155,625 | +26,678 | 0.03% | 151,200 |
| 2016-11-25 | 2016-11-23 | 1.062 | 128,947 | +26,679 | 0.02% | 136,880 |
| 2016-11-22 | 2016-11-18 | 0.954 | 102,268 | -75,590 | 0.02% | 97,520 |
| 2016-11-15 | 2016-11-11 | 0.882 | 177,858 | -35,571 | 0.03% | 156,800 |
| 2016-11-01 | 2016-10-28 | 0.846 | 213,429 | +22,232 | 0.04% | 180,480 |
| 2016-10-11 | 2016-10-06 | 0.846 | 191,197 | -4,446 | 0.03% | 161,680 |
| 2016-10-03 | 2016-09-29 | 0.837 | 195,643 | +4,446 | 0.04% | 163,680 |
| 2016-09-26 | 2016-09-22 | 0.846 | 191,197 | +62,250 | 0.03% | 161,680 |
| 2016-09-09 | 2016-09-07 | 0.774 | 128,947 | +26,679 | 0.02% | 99,760 |
| 2016-09-06 | 2016-09-02 | 0.810 | 102,268 | +53,357 | 0.02% | 82,800 |
| 2016-09-02 | 2016-08-31 | 0.923 | 48,911 | +1,692 | 0.01% | 45,121 |
| 2016-08-08 | 2016-08-04 | 0.885 | 47,219 | -21,463 | 0.01% | 41,800 |
| 2016-08-05 | 2016-08-03 | 0.913 | 68,682 | +21,463 | 0.01% | 62,720 |
| 2016-07-26 | 2016-07-22 | 0.820 | 47,219 | +47,219 | 0.01% | 38,720 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy