History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-10-13 | 2025-10-09 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-10-10 | 2025-10-08 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-10-09 | 2025-10-06 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-10-08 | 2025-10-03 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-10-06 | 2025-10-02 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-10-03 | 2025-09-30 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-10-02 | 2025-09-29 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-09-30 | 2025-09-26 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-29 | 2025-09-25 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-09-26 | 2025-09-24 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-25 | 2025-09-23 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-09-24 | 2025-09-22 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-09-23 | 2025-09-19 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-09-19 | 2025-09-17 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-09-18 | 2025-09-16 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-09-17 | 2025-09-15 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-16 | 2025-09-12 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-09-15 | 2025-09-11 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-09-12 | 2025-09-10 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-09-11 | 2025-09-09 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-09-10 | 2025-09-08 | 6.460 | 6,000 | +0 | 0.00% | 38,760 |
| 2025-09-09 | 2025-09-05 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-09-08 | 2025-09-04 | 6.270 | 6,000 | +0 | 0.00% | 37,620 |
| 2025-09-05 | 2025-09-03 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-09-04 | 2025-09-02 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-09-03 | 2025-09-01 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-09-02 | 2025-08-29 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-09-01 | 2025-08-28 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-08-29 | 2025-08-27 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-08-28 | 2025-08-26 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-08-27 | 2025-08-25 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-08-26 | 2025-08-22 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-08-25 | 2025-08-21 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-08-22 | 2025-08-20 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-08-21 | 2025-08-19 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-20 | 2025-08-18 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-19 | 2025-08-15 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-08-15 | 2025-08-13 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-14 | 2025-08-12 | 7.246 | 6,000 | +0 | 0.00% | 43,473 |
| 2025-08-13 | 2025-08-11 | 7.123 | 6,000 | +104 | 0.00% | 42,741 |
| 2025-08-12 | 2025-08-08 | 6.991 | 5,896 | +0 | 0.00% | 41,220 |
| 2025-08-11 | 2025-08-07 | 7.113 | 5,896 | +0 | 0.00% | 41,940 |
| 2025-08-08 | 2025-08-06 | 6.971 | 5,896 | +0 | 0.00% | 41,100 |
| 2025-08-07 | 2025-08-05 | 7.062 | 5,896 | +0 | 0.00% | 41,640 |
| 2025-08-06 | 2025-08-04 | 6.910 | 5,896 | +0 | 0.00% | 40,740 |
| 2025-08-05 | 2025-08-01 | 7.032 | 5,896 | -3,931 | 0.00% | 41,460 |
| 2025-03-28 | 2025-03-26 | 6.462 | 9,827 | -3,930 | 0.00% | 63,502 |
| 2025-03-20 | 2025-03-18 | 5.974 | 13,757 | -3,931 | 0.00% | 82,178 |
| 2025-03-12 | 2025-03-10 | 5.842 | 17,688 | +587 | 0.00% | 103,330 |
| 2024-11-12 | 2024-11-08 | 5.758 | 17,101 | +17,101 | 0.00% | 98,461 |
| 2024-03-06 | 2024-03-04 | 2.949 | 0 | -63,235 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 63,235 | +63,235 | 0.01% | 143,281 |
| 2022-07-20 | 2022-07-18 | 3.551 | 0 | -6,465 | ||
| 2022-04-07 | 2022-04-04 | 4.133 | 6,465 | +6,465 | 0.00% | 26,720 |
| 2021-08-16 | 2021-08-12 | 2.972 | 0 | -570,710 | ||
| 2021-08-12 | 2021-08-10 | 3.138 | 570,710 | +570,710 | 0.07% | 1,790,880 |
| 2021-08-09 | 2021-08-05 | 3.388 | 0 | -558,709 | ||
| 2021-08-03 | 2021-07-30 | 3.297 | 558,709 | -85,956 | 0.07% | 1,841,839 |
| 2021-07-29 | 2021-07-27 | 2.450 | 644,665 | -6,139 | 0.08% | 1,579,201 |
| 2021-07-22 | 2021-07-20 | 2.424 | 650,804 | -282,425 | 0.08% | 1,577,279 |
| 2021-03-19 | 2021-03-17 | 1.785 | 933,229 | +847,274 | 0.11% | 1,665,921 |
| 2021-03-11 | 2021-03-09 | 1.903 | 85,955 | +5,309 | 0.01% | 163,541 |
| 2021-03-04 | 2021-03-02 | 2.000 | 80,646 | -80,647 | 0.01% | 161,279 |
| 2020-12-07 | 2020-12-03 | 1.292 | 161,293 | -57,604 | 0.02% | 208,321 |
| 2020-11-27 | 2020-11-25 | 1.250 | 218,897 | -149,772 | 0.03% | 273,600 |
| 2020-11-26 | 2020-11-24 | 1.222 | 368,669 | -11,521 | 0.05% | 450,560 |
| 2020-10-19 | 2020-10-15 | 1.208 | 380,190 | -161,292 | 0.05% | 459,361 |
| 2020-10-16 | 2020-10-14 | 1.194 | 541,482 | -138,251 | 0.07% | 646,720 |
| 2020-10-15 | 2020-10-12 | 1.194 | 679,733 | -213,136 | 0.09% | 811,840 |
| 2020-10-14 | 2020-10-09 | 1.194 | 892,869 | +11,520 | 0.12% | 1,066,399 |
| 2020-10-12 | 2020-10-08 | 1.180 | 881,349 | -69,125 | 0.11% | 1,040,401 |
| 2020-10-09 | 2020-10-07 | 1.167 | 950,474 | -34,563 | 0.12% | 1,108,800 |
| 2020-10-08 | 2020-10-06 | 1.194 | 985,037 | -57,604 | 0.13% | 1,176,480 |
| 2020-10-07 | 2020-10-05 | 1.180 | 1,042,641 | -69,125 | 0.14% | 1,230,800 |
| 2020-10-05 | 2020-09-29 | 1.180 | 1,111,766 | -236,179 | 0.14% | 1,312,399 |
| 2020-09-30 | 2020-09-28 | 1.194 | 1,347,945 | -46,083 | 0.18% | 1,609,920 |
| 2020-09-29 | 2020-09-25 | 1.208 | 1,394,028 | -5,761 | 0.18% | 1,684,319 |
| 2020-09-28 | 2020-09-24 | 1.208 | 1,399,789 | -270,741 | 0.18% | 1,691,280 |
| 2020-09-24 | 2020-09-22 | 1.167 | 1,670,530 | -841,025 | 0.22% | 1,948,800 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,511,555 | -86,407 | 0.33% | 2,964,800 |
| 2020-09-22 | 2020-09-18 | 1.208 | 2,597,962 | -178,574 | 0.34% | 3,138,960 |
| 2020-09-21 | 2020-09-17 | 1.250 | 2,776,536 | -282,262 | 0.36% | 3,470,400 |
| 2020-09-18 | 2020-09-16 | 1.278 | 3,058,798 | -426,273 | 0.40% | 3,908,160 |
| 2020-08-18 | 2020-08-14 | 1.375 | 3,485,071 | +144,011 | 0.45% | 4,791,600 |
| 2020-08-17 | 2020-08-13 | 1.389 | 3,341,060 | -253,460 | 0.43% | 4,640,000 |
| 2020-08-14 | 2020-08-12 | 1.389 | 3,594,520 | -276,501 | 0.47% | 4,992,000 |
| 2020-08-13 | 2020-08-11 | 1.460 | 3,871,021 | -697,014 | 0.50% | 5,651,400 |
| 2020-08-12 | 2020-08-10 | 1.446 | 4,568,035 | -227,609 | 0.59% | 6,603,605 |
| 2020-08-11 | 2020-08-07 | 1.446 | 4,795,644 | -570,112 | 0.64% | 6,932,640 |
| 2020-08-10 | 2020-08-06 | 1.446 | 5,365,756 | -581,290 | 0.72% | 7,756,800 |
| 2020-08-07 | 2020-08-05 | 1.431 | 5,947,046 | -106,197 | 0.80% | 8,512,000 |
| 2020-08-06 | 2020-08-04 | 1.446 | 6,053,243 | -201,216 | 0.81% | 8,750,640 |
| 2020-08-05 | 2020-08-03 | 1.431 | 6,254,459 | -195,627 | 0.84% | 8,952,000 |
| 2020-08-03 | 2020-07-30 | 1.460 | 6,450,086 | -843,988 | 0.86% | 9,416,641 |
| 2020-07-31 | 2020-07-29 | 1.417 | 7,294,074 | -167,680 | 0.98% | 10,335,600 |
| 2020-07-30 | 2020-07-28 | 1.446 | 7,461,754 | -201,216 | 1.02% | 10,786,800 |
| 2020-07-29 | 2020-07-27 | 1.431 | 7,662,970 | -72,661 | 1.04% | 10,968,000 |
| 2020-07-28 | 2020-07-24 | 1.417 | 7,735,631 | -33,536 | 1.05% | 10,961,280 |
| 2020-07-02 | 2020-06-29 | 1.403 | 7,769,167 | -257,109 | 1.06% | 10,897,600 |
| 2020-06-30 | 2020-06-26 | 1.431 | 8,026,276 | -156,502 | 1.09% | 11,487,999 |
| 2020-06-29 | 2020-06-24 | 1.474 | 8,182,778 | -346,538 | 1.11% | 12,063,361 |
| 2020-06-23 | 2020-06-19 | 1.431 | 8,529,316 | -279,466 | 1.16% | 12,208,000 |
| 2020-06-10 | 2020-06-08 | 1.403 | 8,808,782 | -217,984 | 1.20% | 12,355,839 |
| 2020-05-21 | 2020-05-19 | 1.460 | 9,026,766 | -50,304 | 1.23% | 13,178,400 |
| 2020-05-20 | 2020-05-18 | 1.503 | 9,077,070 | -72,662 | 1.24% | 13,641,600 |
| 2020-05-19 | 2020-05-15 | 1.517 | 9,149,732 | -50,303 | 1.25% | 13,881,761 |
| 2020-05-18 | 2020-05-14 | 1.489 | 9,200,035 | -150,912 | 1.25% | 13,694,719 |
| 2020-05-15 | 2020-05-13 | 1.489 | 9,350,947 | -396,843 | 1.27% | 13,919,359 |
| 2020-05-14 | 2020-05-12 | 1.517 | 9,747,790 | -480,682 | 1.33% | 14,789,120 |
| 2020-05-13 | 2020-05-11 | 1.503 | 10,228,472 | -486,272 | 1.39% | 15,372,000 |
| 2020-05-07 | 2020-05-05 | 1.446 | 10,714,744 | -525,397 | 1.46% | 15,489,361 |
| 2020-05-05 | 2020-04-29 | 1.460 | 11,240,141 | -346,538 | 1.53% | 16,409,761 |
| 2020-05-04 | 2020-04-28 | 1.474 | 11,586,679 | -346,538 | 1.58% | 17,081,520 |
| 2020-04-29 | 2020-04-27 | 1.489 | 11,933,217 | -279,467 | 1.63% | 17,763,199 |
| 2020-04-27 | 2020-04-23 | 1.431 | 12,212,684 | -234,752 | 1.67% | 17,480,000 |
| 2020-04-24 | 2020-04-22 | 1.431 | 12,447,436 | -229,162 | 1.70% | 17,816,001 |
| 2020-04-15 | 2020-04-09 | 1.417 | 12,676,598 | -547,754 | 1.73% | 17,962,560 |
| 2020-04-09 | 2020-04-07 | 1.431 | 13,224,352 | -849,578 | 1.80% | 18,928,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 14,073,930 | -206,806 | 1.92% | 20,144,000 |
| 2020-04-07 | 2020-04-03 | 1.431 | 14,280,736 | -525,396 | 1.95% | 20,440,001 |
| 2020-03-11 | 2020-03-09 | 1.822 | 14,806,132 | +964,296 | 2.02% | 26,975,334 |
| 2020-03-09 | 2020-03-05 | 1.929 | 13,841,836 | -1,306,326 | 2.02% | 26,701,921 |
| 2020-03-06 | 2020-03-04 | 1.822 | 15,148,162 | -952,051 | 2.21% | 27,598,480 |
| 2020-03-05 | 2020-03-03 | 1.776 | 16,100,213 | -224,688 | 2.35% | 28,593,536 |
| 2020-03-03 | 2020-02-28 | 1.761 | 16,324,901 | -762,895 | 2.38% | 28,742,640 |
| 2020-02-28 | 2020-02-26 | 1.730 | 17,087,796 | -271,716 | 2.50% | 29,562,609 |
| 2020-02-24 | 2020-02-20 | 1.730 | 17,359,512 | -433,700 | 2.54% | 30,032,689 |
| 2020-02-21 | 2020-02-19 | 1.730 | 17,793,212 | -57,478 | 2.60% | 30,783,008 |
| 2020-02-20 | 2020-02-18 | 1.730 | 17,850,690 | -1,043,651 | 2.61% | 30,882,447 |
| 2020-02-19 | 2020-02-17 | 1.745 | 18,894,341 | +285,981 | 2.76% | 32,977,282 |
| 2020-02-17 | 2020-02-13 | 1.745 | 18,608,360 | -120,182 | 2.72% | 32,478,144 |
| 2020-02-13 | 2020-02-11 | 1.730 | 18,728,542 | -62,703 | 2.74% | 32,401,168 |
| 2020-02-10 | 2020-02-06 | 1.715 | 18,791,245 | -397,124 | 2.75% | 32,221,951 |
| 2020-02-07 | 2020-02-05 | 1.715 | 19,188,369 | -104,506 | 2.80% | 32,902,912 |
| 2020-02-04 | 2020-01-31 | 1.715 | 19,292,875 | -10,450 | 2.82% | 33,082,112 |
| 2020-02-03 | 2020-01-30 | 1.699 | 19,303,325 | -26,127 | 2.82% | 32,804,495 |
| 2020-01-30 | 2020-01-24 | 1.807 | 19,329,452 | -1,012,612 | 2.83% | 34,920,448 |
| 2020-01-23 | 2020-01-21 | 1.791 | 20,342,064 | +1,049,189 | 2.98% | 36,438,386 |
| 2020-01-22 | 2020-01-20 | 1.837 | 19,292,875 | -94,055 | 2.82% | 35,445,120 |
| 2020-01-21 | 2020-01-17 | 1.822 | 19,386,930 | -99,281 | 2.84% | 35,321,103 |
| 2020-01-17 | 2020-01-15 | 1.776 | 19,486,211 | -78,380 | 2.85% | 34,606,976 |
| 2020-01-16 | 2020-01-14 | 1.745 | 19,564,591 | -57,478 | 2.86% | 34,147,104 |
| 2020-01-15 | 2020-01-13 | 1.730 | 19,622,069 | -5,225 | 2.87% | 33,947,008 |
| 2020-01-10 | 2020-01-08 | 1.715 | 19,627,294 | -5,226 | 2.87% | 33,655,551 |
| 2020-01-09 | 2020-01-07 | 1.776 | 19,632,520 | -1,085,923 | 2.87% | 34,866,816 |
| 2020-01-08 | 2020-01-06 | 1.684 | 20,718,443 | +1,044,121 | 3.03% | 34,892,176 |
| 2020-01-07 | 2020-01-03 | 1.715 | 19,674,322 | -764,566 | 2.88% | 33,736,192 |
| 2020-01-06 | 2020-01-02 | 1.745 | 20,438,888 | -279,241 | 2.99% | 35,673,061 |
| 2020-01-03 | 2019-12-31 | 1.715 | 20,718,129 | +1,054,257 | 3.03% | 35,526,041 |
| 2020-01-02 | 2019-12-27 | 1.684 | 19,663,872 | -538,206 | 2.88% | 33,116,161 |
| 2019-12-30 | 2019-12-24 | 1.684 | 20,202,078 | -589,415 | 2.96% | 34,022,560 |
| 2019-12-27 | 2019-12-20 | 1.730 | 20,791,493 | -109,731 | 3.04% | 35,970,161 |
| 2019-12-23 | 2019-12-19 | 1.730 | 20,901,224 | -78,380 | 3.06% | 36,160,000 |
| 2019-12-20 | 2019-12-18 | 1.730 | 20,979,604 | -94,055 | 3.07% | 36,295,601 |
| 2019-12-19 | 2019-12-17 | 1.730 | 21,073,659 | -235,139 | 3.08% | 36,458,320 |
| 2019-12-18 | 2019-12-16 | 1.684 | 21,308,798 | -151,534 | 3.12% | 35,886,400 |
| 2019-12-17 | 2019-12-13 | 1.684 | 21,460,332 | -94,055 | 3.14% | 36,141,600 |
| 2019-12-16 | 2019-12-12 | 1.684 | 21,554,387 | -1,294,779 | 3.15% | 36,300,000 |
| 2019-12-13 | 2019-12-11 | 1.699 | 22,849,166 | -83,605 | 3.34% | 38,830,375 |
| 2019-12-12 | 2019-12-10 | 1.684 | 22,932,771 | +923,782 | 3.36% | 38,621,352 |
| 2019-12-11 | 2019-12-09 | 1.653 | 22,008,989 | -240,364 | 3.22% | 36,391,680 |
| 2019-12-10 | 2019-12-06 | 1.653 | 22,249,353 | -1,467,370 | 3.26% | 36,789,120 |
| 2019-12-09 | 2019-12-05 | 1.653 | 23,716,723 | +1,038,895 | 3.47% | 39,215,404 |
| 2019-12-05 | 2019-12-03 | 1.638 | 22,677,828 | -15,676 | 3.32% | 37,150,400 |
| 2019-12-04 | 2019-12-02 | 1.638 | 22,693,504 | -94,055 | 3.32% | 37,176,080 |
| 2019-12-03 | 2019-11-29 | 1.623 | 22,787,559 | -1,043,494 | 3.33% | 36,981,279 |
| 2019-12-02 | 2019-11-28 | 1.653 | 23,831,053 | +1,012,142 | 3.49% | 39,404,448 |
| 2019-11-29 | 2019-11-27 | 1.653 | 22,818,911 | -67,929 | 3.34% | 37,730,879 |
| 2019-11-28 | 2019-11-26 | 1.684 | 22,886,840 | -146,309 | 3.35% | 38,543,999 |
| 2019-11-27 | 2019-11-25 | 1.653 | 23,033,149 | -1,138,176 | 3.37% | 38,085,120 |
| 2019-11-26 | 2019-11-22 | 1.638 | 24,171,325 | -62,704 | 3.54% | 39,597,019 |
| 2019-11-25 | 2019-11-21 | 1.638 | 24,234,029 | +1,044,121 | 3.55% | 39,699,740 |
| 2019-11-22 | 2019-11-20 | 1.653 | 23,189,908 | -114,957 | 3.40% | 38,344,320 |
| 2019-11-21 | 2019-11-19 | 1.623 | 23,304,865 | -1,138,176 | 3.41% | 37,820,800 |
| 2019-11-20 | 2019-11-18 | 1.608 | 24,443,041 | +981,417 | 3.58% | 39,293,688 |
| 2019-11-19 | 2019-11-15 | 1.608 | 23,461,624 | -1,263,427 | 3.43% | 37,716,000 |
| 2019-11-18 | 2019-11-14 | 1.592 | 24,725,051 | +1,049,189 | 3.62% | 39,368,493 |
| 2019-11-15 | 2019-11-13 | 1.608 | 23,675,862 | -20,901 | 3.47% | 38,060,401 |
| 2019-11-14 | 2019-11-12 | 1.623 | 23,696,763 | -151,534 | 3.47% | 38,456,800 |
| 2019-11-13 | 2019-11-11 | 1.623 | 23,848,297 | -114,956 | 3.49% | 38,702,721 |
| 2019-11-12 | 2019-11-08 | 1.638 | 23,963,253 | -125,408 | 3.51% | 39,256,159 |
| 2019-11-11 | 2019-11-07 | 1.638 | 24,088,661 | -1,284,171 | 3.53% | 39,461,601 |
| 2019-11-08 | 2019-11-06 | 1.638 | 25,372,832 | -83,605 | 3.71% | 41,565,306 |
| 2019-11-07 | 2019-11-05 | 1.653 | 25,456,437 | +996,780 | 3.73% | 42,092,007 |
| 2019-11-06 | 2019-11-04 | 1.669 | 24,459,657 | -151,534 | 3.58% | 40,818,319 |
| 2019-11-05 | 2019-11-01 | 1.684 | 24,611,191 | -62,704 | 3.60% | 41,448,000 |
| 2019-11-04 | 2019-10-31 | 1.699 | 24,673,895 | -161,984 | 3.61% | 41,931,360 |
| 2019-11-01 | 2019-10-30 | 1.699 | 24,835,879 | -41,803 | 3.64% | 42,206,639 |
| 2019-10-31 | 2019-10-29 | 1.684 | 24,877,682 | -88,830 | 3.64% | 41,896,800 |
| 2019-10-30 | 2019-10-28 | 1.699 | 24,966,512 | -1,152,912 | 3.66% | 42,428,640 |
| 2019-10-29 | 2019-10-25 | 1.684 | 26,119,424 | -47,027 | 3.82% | 43,988,033 |
| 2019-10-28 | 2019-10-24 | 1.653 | 26,166,451 | +1,017,053 | 3.83% | 43,266,009 |
| 2019-10-25 | 2019-10-23 | 1.638 | 25,149,398 | -574,783 | 3.68% | 41,199,280 |
| 2019-10-24 | 2019-10-22 | 1.638 | 25,724,181 | -135,858 | 3.77% | 42,140,879 |
| 2019-10-23 | 2019-10-21 | 1.623 | 25,860,039 | -47,028 | 3.79% | 41,967,519 |
| 2019-10-22 | 2019-10-18 | 1.623 | 25,907,067 | -26,127 | 3.79% | 42,043,840 |
| 2019-10-21 | 2019-10-17 | 1.623 | 25,933,194 | -57,478 | 3.80% | 42,086,240 |
| 2019-10-18 | 2019-10-16 | 1.623 | 25,990,672 | -20,901 | 3.81% | 42,179,520 |
| 2019-10-17 | 2019-10-15 | 1.623 | 26,011,573 | -67,929 | 3.81% | 42,213,440 |
| 2019-10-16 | 2019-10-14 | 1.638 | 26,079,502 | -20,901 | 3.82% | 42,722,960 |
| 2019-10-15 | 2019-10-11 | 1.669 | 26,100,403 | -36,578 | 3.82% | 43,556,399 |
| 2019-10-10 | 2019-10-08 | 1.669 | 26,136,981 | -1,096,373 | 3.83% | 43,617,441 |
| 2019-10-09 | 2019-10-04 | 1.653 | 27,233,354 | +1,044,120 | 3.99% | 45,030,124 |
| 2019-10-04 | 2019-10-02 | 1.715 | 26,189,234 | -20,901 | 3.83% | 44,907,521 |
| 2019-10-03 | 2019-09-30 | 1.715 | 26,210,135 | -47,028 | 3.84% | 44,943,360 |
| 2019-10-02 | 2019-09-27 | 1.715 | 26,257,163 | -57,478 | 3.84% | 45,024,001 |
| 2019-09-30 | 2019-09-26 | 1.730 | 26,314,641 | -1,085,923 | 3.85% | 45,525,440 |
| 2019-09-27 | 2019-09-25 | 1.699 | 27,400,564 | -31,352 | 4.01% | 46,565,121 |
| 2019-09-26 | 2019-09-24 | 1.730 | 27,431,916 | +1,044,121 | 4.02% | 47,458,373 |
| 2019-09-25 | 2019-09-23 | 1.745 | 26,387,795 | -15,676 | 3.86% | 46,055,999 |
| 2019-09-13 | 2019-09-11 | 1.653 | 26,403,471 | -1,074,062 | 3.88% | 43,657,920 |
| 2019-08-19 | 2019-08-15 | 1.623 | 27,477,533 | +1,089,738 | 4.04% | 44,592,504 |
| 2019-08-13 | 2019-08-09 | 1.863 | 26,387,795 | +793,908 | 3.88% | 49,150,759 |
| 2019-08-12 | 2019-08-08 | 1.910 | 25,593,887 | -1,093,796 | 3.88% | 48,884,001 |
| 2019-07-26 | 2019-07-24 | 1.815 | 26,687,683 | +1,012,707 | 4.07% | 48,445,544 |
| 2019-07-25 | 2019-07-23 | 1.831 | 25,674,976 | -1,007,639 | 3.92% | 47,012,480 |
| 2019-07-23 | 2019-07-19 | 1.815 | 26,682,615 | +1,012,707 | 4.07% | 48,436,344 |
| 2019-07-19 | 2019-07-17 | 1.815 | 25,669,908 | -1,012,707 | 3.92% | 46,598,000 |
| 2019-07-15 | 2019-07-11 | 1.847 | 26,682,615 | +1,012,707 | 4.07% | 49,278,715 |
| 2019-07-03 | 2019-06-28 | 1.815 | 25,669,908 | -10,136 | 3.92% | 46,598,000 |
| 2019-07-02 | 2019-06-27 | 1.752 | 25,680,044 | -20,273 | 3.92% | 44,994,959 |
| 2019-06-28 | 2019-06-26 | 1.752 | 25,700,317 | -1,011,794 | 3.92% | 45,030,481 |
| 2019-06-27 | 2019-06-25 | 1.752 | 26,712,111 | +1,042,203 | 4.08% | 46,803,282 |
| 2019-06-18 | 2019-06-14 | 1.642 | 25,669,908 | -10,136 | 3.92% | 42,140,800 |
| 2019-06-04 | 2019-05-31 | 1.768 | 25,680,044 | -45,613 | 3.92% | 45,400,319 |
| 2019-06-03 | 2019-05-30 | 1.705 | 25,725,657 | -1,007,990 | 3.93% | 43,856,640 |
| 2019-05-31 | 2019-05-29 | 1.689 | 26,733,647 | +1,001,339 | 4.08% | 45,153,052 |
| 2019-05-30 | 2019-05-28 | 1.673 | 25,732,308 | -1,028,964 | 3.93% | 43,055,608 |
| 2019-05-29 | 2019-05-27 | 1.673 | 26,761,272 | +1,091,364 | 4.08% | 44,777,283 |
| 2019-05-21 | 2019-05-17 | 1.736 | 25,669,908 | -243,174 | 3.93% | 44,572,000 |
| 2019-05-20 | 2019-05-16 | 1.752 | 25,913,082 | -813,778 | 3.97% | 45,403,274 |
| 2019-05-17 | 2019-05-15 | 1.768 | 26,726,860 | +1,056,952 | 4.09% | 47,251,009 |
| 2019-05-03 | 2019-04-30 | 2.005 | 25,669,908 | +50,681 | 3.93% | 51,460,400 |
| 2019-04-17 | 2019-04-15 | 1.926 | 25,619,227 | -25,341 | 3.93% | 49,336,800 |
| 2019-04-16 | 2019-04-12 | 2.020 | 25,644,568 | -1,011,946 | 3.93% | 51,814,401 |
| 2019-04-15 | 2019-04-11 | 2.052 | 26,656,514 | +1,037,287 | 4.08% | 54,700,567 |
| 2019-04-12 | 2019-04-10 | 2.084 | 25,619,227 | -30,409 | 3.93% | 53,380,800 |
| 2019-04-11 | 2019-04-09 | 2.084 | 25,649,636 | -60,817 | 3.93% | 53,444,161 |
| 2019-04-10 | 2019-04-08 | 2.068 | 25,710,453 | -370,378 | 3.94% | 53,165,040 |
| 2019-04-09 | 2019-04-04 | 2.068 | 26,080,831 | -718,350 | 4.00% | 53,930,922 |
| 2019-04-02 | 2019-03-29 | 2.131 | 26,799,181 | -20,273 | 4.11% | 57,108,455 |
| 2019-04-01 | 2019-03-28 | 2.115 | 26,819,454 | -25,340 | 4.11% | 56,728,311 |
| 2019-03-29 | 2019-03-27 | 2.147 | 26,844,794 | -70,954 | 4.11% | 57,629,401 |
| 2019-03-21 | 2019-03-19 | 2.147 | 26,915,748 | +962,027 | 4.13% | 57,781,723 |
| 2019-03-20 | 2019-03-18 | 2.163 | 25,953,721 | -65,886 | 3.98% | 56,126,159 |
| 2019-03-13 | 2019-03-11 | 2.353 | 26,019,607 | +933,576 | 3.99% | 61,215,348 |
| 2019-03-11 | 2019-03-07 | 2.369 | 25,086,031 | -996,828 | 4.01% | 59,431,679 |
| 2019-03-08 | 2019-03-06 | 2.369 | 26,082,859 | -63,214 | 4.17% | 61,793,279 |
| 2019-03-07 | 2019-03-05 | 2.369 | 26,146,073 | -48,626 | 4.18% | 61,943,040 |
| 2019-03-06 | 2019-03-04 | 2.369 | 26,194,699 | -4,862 | 4.18% | 62,058,241 |
| 2019-03-05 | 2019-03-01 | 2.369 | 26,199,561 | -82,664 | 4.19% | 62,069,759 |
| 2019-03-04 | 2019-02-28 | 2.040 | 26,282,225 | -19,450 | 4.20% | 53,617,600 |
| 2019-03-01 | 2019-02-27 | 2.007 | 26,301,675 | -29,176 | 4.20% | 52,791,839 |
| 2019-02-27 | 2019-02-25 | 2.106 | 26,330,851 | -72,938 | 4.21% | 55,449,600 |
| 2019-01-28 | 2019-01-24 | 1.826 | 26,403,789 | -8,413 | 4.22% | 48,218,399 |
| 2019-01-03 | 2018-12-31 | 1.843 | 26,412,202 | +145,878 | 4.22% | 48,668,301 |
| 2018-12-03 | 2018-11-29 | 1.908 | 26,266,324 | +985,790 | 4.20% | 50,128,054 |
| 2018-11-21 | 2018-11-19 | 2.073 | 25,280,534 | -971,640 | 4.05% | 52,405,919 |
| 2018-11-20 | 2018-11-16 | 2.040 | 26,252,174 | +971,640 | 4.21% | 53,556,294 |
| 2018-11-19 | 2018-11-15 | 2.073 | 25,280,534 | -808,750 | 4.05% | 52,405,919 |
| 2018-11-16 | 2018-11-14 | 2.089 | 26,089,284 | +808,750 | 4.18% | 54,511,664 |
| 2018-11-14 | 2018-11-12 | 2.040 | 25,280,534 | -943,340 | 4.05% | 51,574,079 |
| 2018-11-09 | 2018-11-07 | 2.106 | 26,223,874 | -38,025 | 4.20% | 55,224,320 |
| 2018-11-06 | 2018-11-02 | 1.974 | 26,261,899 | +111,839 | 4.21% | 51,847,871 |
| 2018-11-05 | 2018-11-01 | 1.843 | 26,150,060 | +971,639 | 4.19% | 48,185,267 |
| 2018-11-02 | 2018-10-31 | 1.859 | 25,178,421 | -587,204 | 4.03% | 46,809,122 |
| 2018-11-01 | 2018-10-30 | 1.777 | 25,765,625 | +72,939 | 4.13% | 45,781,287 |
| 2018-10-31 | 2018-10-29 | 1.793 | 25,692,686 | +1,029,699 | 4.12% | 46,074,387 |
| 2018-09-18 | 2018-09-14 | 1.678 | 24,662,987 | +68,076 | 3.96% | 41,387,520 |
| 2018-09-17 | 2018-09-13 | 1.530 | 24,594,911 | +68,076 | 3.95% | 37,631,520 |
| 2018-09-14 | 2018-09-12 | 1.514 | 24,526,835 | +354,968 | 3.94% | 37,123,840 |
| 2018-09-11 | 2018-09-07 | 1.662 | 24,171,867 | +24,313 | 3.88% | 40,165,680 |
| 2018-09-10 | 2018-09-06 | 1.678 | 24,147,554 | +24,313 | 3.88% | 40,522,560 |
| 2018-09-07 | 2018-09-05 | 1.645 | 24,123,241 | +48,626 | 3.87% | 39,688,000 |
| 2018-09-06 | 2018-09-04 | 1.662 | 24,074,615 | +155,602 | 3.87% | 40,004,079 |
| 2018-09-05 | 2018-09-03 | 1.662 | 23,919,013 | +53,488 | 3.84% | 39,745,520 |
| 2018-09-04 | 2018-08-31 | 1.678 | 23,865,525 | +24,313 | 3.83% | 40,049,281 |
| 2018-09-03 | 2018-08-30 | 1.678 | 23,841,212 | +68,076 | 3.83% | 40,008,480 |
| 2018-08-31 | 2018-08-29 | 1.678 | 23,773,136 | +38,901 | 3.82% | 39,894,241 |
| 2018-08-30 | 2018-08-28 | 1.678 | 23,734,235 | +97,252 | 3.81% | 39,828,960 |
| 2018-08-29 | 2018-08-27 | 1.744 | 23,636,983 | +92,388 | 3.80% | 41,221,279 |
| 2018-08-28 | 2018-08-24 | 1.695 | 23,544,595 | +29,176 | 3.78% | 39,898,081 |
| 2018-08-13 | 2018-08-09 | 1.924 | 23,515,419 | +597,087 | 3.78% | 45,253,362 |
| 2018-08-02 | 2018-07-31 | 2.161 | 22,918,332 | -80,565 | 3.80% | 49,520,640 |
| 2018-08-01 | 2018-07-30 | 2.178 | 22,998,897 | -18,956 | 3.82% | 50,082,960 |
| 2018-07-26 | 2018-07-24 | 1.992 | 23,017,853 | -99,522 | 3.82% | 45,850,080 |
| 2018-07-25 | 2018-07-23 | 1.924 | 23,117,375 | -52,130 | 3.84% | 44,487,361 |
| 2018-07-24 | 2018-07-20 | 1.941 | 23,169,505 | -28,434 | 3.85% | 44,978,801 |
| 2018-07-23 | 2018-07-19 | 1.891 | 23,197,939 | -85,304 | 3.85% | 43,859,199 |
| 2018-07-20 | 2018-07-18 | 1.924 | 23,283,243 | -42,652 | 3.87% | 44,806,559 |
| 2018-07-17 | 2018-07-13 | 2.026 | 23,325,895 | -213,260 | 3.87% | 47,251,199 |
| 2018-07-10 | 2018-07-06 | 2.026 | 23,539,155 | -37,913 | 3.91% | 47,683,200 |
| 2018-07-09 | 2018-07-05 | 2.059 | 23,577,068 | -151,652 | 3.91% | 48,556,000 |
| 2018-07-06 | 2018-07-04 | 2.059 | 23,728,720 | -56,869 | 3.94% | 48,868,321 |
| 2018-07-05 | 2018-07-03 | 2.161 | 23,785,589 | -14,217 | 3.95% | 51,394,560 |
| 2018-07-04 | 2018-06-29 | 2.211 | 23,799,806 | -85,304 | 3.95% | 52,630,559 |
| 2018-06-29 | 2018-06-27 | 2.178 | 23,885,110 | -104,261 | 3.97% | 52,012,800 |
| 2018-06-25 | 2018-06-21 | 2.363 | 23,989,371 | -118,477 | 3.98% | 56,694,401 |
| 2018-06-22 | 2018-06-20 | 2.346 | 24,107,848 | -85,304 | 4.00% | 56,567,439 |
| 2018-06-20 | 2018-06-15 | 2.448 | 24,193,152 | -151,652 | 4.02% | 59,217,999 |
| 2018-06-19 | 2018-06-14 | 2.583 | 24,344,804 | -132,695 | 4.04% | 62,876,881 |
| 2018-06-15 | 2018-06-13 | 2.617 | 24,477,499 | -137,434 | 4.06% | 64,046,000 |
| 2018-06-14 | 2018-06-12 | 2.650 | 24,614,933 | -90,043 | 4.09% | 65,236,640 |
| 2018-05-25 | 2018-05-23 | 2.887 | 24,704,976 | +213,260 | 4.10% | 71,313,840 |
| 2018-05-24 | 2018-05-21 | 2.735 | 24,491,716 | +127,956 | 4.07% | 66,977,280 |
| 2018-03-14 | 2018-03-12 | 3.436 | 24,363,760 | -180,086 | 4.05% | 83,721,119 |
| 2018-03-13 | 2018-03-09 | 3.402 | 24,543,846 | +266,551 | 4.08% | 83,496,548 |
| 2018-03-12 | 2018-03-08 | 3.299 | 24,277,295 | -152,688 | 4.11% | 80,087,039 |
| 2018-03-09 | 2018-03-07 | 3.213 | 24,429,983 | -129,171 | 4.13% | 78,492,016 |
| 2018-03-08 | 2018-03-06 | 3.247 | 24,559,154 | -120,653 | 4.16% | 79,750,960 |
| 2018-03-07 | 2018-03-05 | 3.196 | 24,679,807 | -134,931 | 4.18% | 78,870,650 |
| 2018-03-06 | 2018-03-02 | 3.368 | 24,814,738 | -120,944 | 4.20% | 83,565,397 |
| 2018-03-05 | 2018-03-01 | 3.522 | 24,935,682 | -9,313 | 4.22% | 87,828,573 |
| 2018-03-02 | 2018-02-28 | 3.608 | 24,944,995 | -9,312 | 4.22% | 90,004,336 |
| 2018-03-01 | 2018-02-27 | 3.711 | 24,954,307 | +149,963 | 4.22% | 92,610,447 |
| 2018-02-28 | 2018-02-26 | 3.591 | 24,804,344 | -1,452,726 | 4.20% | 89,070,676 |
| 2018-02-27 | 2018-02-23 | 4.020 | 26,257,070 | +282,799 | 4.45% | 105,565,701 |
| 2018-02-26 | 2018-02-22 | 3.539 | 25,974,271 | -23,281 | 4.40% | 91,932,973 |
| 2018-02-23 | 2018-02-21 | 3.539 | 25,997,552 | -32,593 | 4.40% | 92,015,373 |
| 2018-02-22 | 2018-02-20 | 3.488 | 26,030,145 | -55,874 | 4.41% | 90,789,023 |
| 2018-02-21 | 2018-02-15 | 3.505 | 26,086,019 | +131,266 | 4.42% | 91,432,099 |
| 2018-02-20 | 2018-02-13 | 3.522 | 25,954,753 | -107,092 | 4.39% | 91,417,950 |
| 2018-02-14 | 2018-02-12 | 3.075 | 26,061,845 | -148,998 | 4.41% | 80,152,838 |
| 2018-02-13 | 2018-02-09 | 3.144 | 26,210,843 | -23,281 | 4.44% | 82,412,444 |
| 2018-02-12 | 2018-02-08 | 2.972 | 26,234,124 | -32,593 | 4.44% | 77,978,232 |
| 2018-02-09 | 2018-02-07 | 2.869 | 26,266,717 | -139,685 | 4.45% | 75,367,304 |
| 2018-02-08 | 2018-02-06 | 2.972 | 26,406,402 | -32,593 | 4.47% | 78,490,311 |
| 2018-02-07 | 2018-02-05 | 3.299 | 26,438,995 | -92,193 | 4.48% | 87,218,153 |
| 2018-02-06 | 2018-02-02 | 3.368 | 26,531,188 | -32,360 | 4.49% | 89,345,665 |
| 2018-02-05 | 2018-02-01 | 3.333 | 26,563,548 | -27,937 | 4.50% | 88,541,837 |
| 2018-02-02 | 2018-01-31 | 3.402 | 26,591,485 | -55,874 | 4.50% | 90,462,481 |
| 2018-02-01 | 2018-01-30 | 3.230 | 26,647,359 | -37,250 | 4.51% | 86,074,149 |
| 2018-01-31 | 2018-01-29 | 3.471 | 26,684,609 | -65,186 | 4.52% | 92,613,208 |
| 2018-01-29 | 2018-01-25 | 3.522 | 26,749,795 | +91,959 | 4.53% | 94,218,250 |
| 2018-01-26 | 2018-01-24 | 3.093 | 26,657,836 | -65,186 | 4.51% | 82,443,821 |
| 2018-01-25 | 2018-01-23 | 3.058 | 26,723,022 | -60,530 | 4.52% | 81,727,137 |
| 2018-01-24 | 2018-01-22 | 2.990 | 26,783,552 | -23,281 | 4.54% | 80,071,532 |
| 2018-01-23 | 2018-01-19 | 3.058 | 26,806,833 | -18,625 | 4.54% | 81,983,457 |
| 2018-01-22 | 2018-01-18 | 2.886 | 26,825,458 | -9,312 | 4.54% | 77,431,405 |
| 2018-01-19 | 2018-01-17 | 2.990 | 26,834,770 | -37,250 | 4.55% | 80,224,652 |
| 2018-01-18 | 2018-01-16 | 3.041 | 26,872,020 | -4,656 | 4.55% | 81,721,117 |
| 2018-01-17 | 2018-01-15 | 3.041 | 26,876,676 | -13,968 | 4.55% | 81,735,277 |
| 2018-01-16 | 2018-01-12 | 3.110 | 26,890,644 | -32,593 | 4.55% | 83,625,840 |
| 2018-01-15 | 2018-01-11 | 3.127 | 26,923,237 | -148,998 | 4.56% | 84,189,781 |
| 2018-01-12 | 2018-01-10 | 2.715 | 27,072,235 | -41,906 | 4.59% | 73,492,313 |
| 2018-01-11 | 2018-01-09 | 2.680 | 27,114,141 | -51,218 | 4.59% | 72,674,351 |
| 2018-01-10 | 2018-01-08 | 2.697 | 27,165,359 | -51,217 | 4.60% | 73,278,373 |
| 2018-01-09 | 2018-01-05 | 2.766 | 27,216,576 | -51,218 | 4.61% | 75,287,015 |
| 2018-01-08 | 2018-01-04 | 2.783 | 27,267,794 | -23,281 | 4.62% | 75,897,196 |
| 2018-01-05 | 2018-01-03 | 2.766 | 27,291,075 | -60,531 | 4.62% | 75,493,096 |
| 2018-01-03 | 2017-12-29 | 2.680 | 27,351,606 | +875,361 | 4.63% | 73,310,831 |
| 2018-01-02 | 2017-12-28 | 2.663 | 26,476,245 | -32,593 | 4.48% | 70,509,690 |
| 2017-12-29 | 2017-12-27 | 2.663 | 26,508,838 | -74,499 | 4.49% | 70,596,489 |
| 2017-12-28 | 2017-12-22 | 2.697 | 26,583,337 | -13,968 | 4.51% | 71,708,372 |
| 2017-12-27 | 2017-12-21 | 2.697 | 26,597,305 | -55,874 | 4.51% | 71,746,051 |
| 2017-12-22 | 2017-12-20 | 2.680 | 26,653,179 | -55,874 | 4.52% | 71,438,829 |
| 2017-12-21 | 2017-12-19 | 2.801 | 26,709,053 | -27,937 | 4.53% | 74,800,898 |
| 2017-12-20 | 2017-12-18 | 2.801 | 26,736,990 | -18,625 | 4.53% | 74,879,137 |
| 2017-12-19 | 2017-12-15 | 2.749 | 26,755,615 | -37,250 | 4.53% | 73,552,195 |
| 2017-12-18 | 2017-12-14 | 2.818 | 26,792,865 | -32,593 | 4.54% | 75,495,961 |
| 2017-12-15 | 2017-12-13 | 2.697 | 26,825,458 | +18,625 | 4.55% | 72,361,492 |
| 2017-12-14 | 2017-12-12 | 2.594 | 26,806,833 | -60,530 | 4.54% | 69,547,764 |
| 2017-12-13 | 2017-12-11 | 2.612 | 26,867,363 | -37,250 | 4.55% | 70,166,424 |
| 2017-12-12 | 2017-12-08 | 2.560 | 26,904,613 | -65,186 | 4.56% | 68,876,922 |
| 2017-12-11 | 2017-12-07 | 2.491 | 26,969,799 | -27,937 | 4.57% | 67,190,276 |
| 2017-12-08 | 2017-12-06 | 2.440 | 26,997,736 | -135,029 | 4.58% | 65,868,293 |
| 2017-12-07 | 2017-12-05 | 2.560 | 27,132,765 | -13,969 | 4.60% | 69,461,001 |
| 2017-12-06 | 2017-12-04 | 2.560 | 27,146,734 | -88,467 | 4.60% | 69,496,762 |
| 2017-12-05 | 2017-12-01 | 2.680 | 27,235,201 | -28,384 | 4.62% | 72,998,830 |
| 2017-12-04 | 2017-11-30 | 2.680 | 27,263,585 | -41,906 | 4.62% | 73,074,908 |
| 2017-12-01 | 2017-11-29 | 2.680 | 27,305,491 | -69,842 | 4.63% | 73,187,229 |
| 2017-11-30 | 2017-11-28 | 2.697 | 27,375,333 | -65,187 | 4.64% | 73,844,776 |
| 2017-11-29 | 2017-11-27 | 2.680 | 27,440,520 | -18,625 | 4.65% | 73,549,149 |
| 2017-11-28 | 2017-11-24 | 2.715 | 27,459,145 | -65,186 | 4.65% | 74,542,647 |
| 2017-11-27 | 2017-11-23 | 2.732 | 27,524,331 | -102,436 | 4.67% | 75,192,515 |
| 2017-11-24 | 2017-11-22 | 2.749 | 27,626,767 | -79,155 | 4.68% | 75,947,024 |
| 2017-11-23 | 2017-11-21 | 2.783 | 27,705,922 | -9,312 | 4.70% | 77,116,682 |
| 2017-11-22 | 2017-11-20 | 2.818 | 27,715,234 | -46,562 | 4.70% | 78,094,979 |
| 2017-11-21 | 2017-11-17 | 2.869 | 27,761,796 | -130,373 | 4.71% | 79,657,146 |
| 2017-11-20 | 2017-11-16 | 2.869 | 27,892,169 | -99,590 | 4.73% | 80,031,227 |
| 2017-11-15 | 2017-11-13 | 3.213 | 27,991,759 | -88,467 | 4.74% | 89,935,781 |
| 2017-11-14 | 2017-11-10 | 3.161 | 28,080,226 | -181,591 | 4.76% | 88,772,640 |
| 2017-11-13 | 2017-11-09 | 3.075 | 28,261,817 | -153,653 | 4.79% | 86,918,821 |
| 2017-11-10 | 2017-11-08 | 2.663 | 28,415,470 | -74,499 | 4.82% | 75,674,099 |
| 2017-11-09 | 2017-11-07 | 2.697 | 28,489,969 | -116,405 | 4.83% | 76,851,499 |
| 2017-11-08 | 2017-11-06 | 2.663 | 28,606,374 | -1,750,721 | 4.85% | 76,182,501 |
| 2017-11-07 | 2017-11-03 | 2.749 | 30,357,095 | -32,594 | 5.15% | 83,452,799 |
| 2017-11-06 | 2017-11-02 | 2.766 | 30,389,689 | -37,249 | 5.15% | 84,064,541 |
| 2017-11-03 | 2017-11-01 | 2.766 | 30,426,938 | -51,218 | 5.16% | 84,167,580 |
| 2017-11-02 | 2017-10-31 | 2.715 | 30,478,156 | -27,937 | 5.17% | 82,738,280 |
| 2017-11-01 | 2017-10-30 | 2.749 | 30,506,093 | -9,312 | 5.17% | 83,862,400 |
| 2017-10-31 | 2017-10-27 | 2.766 | 30,515,405 | -51,218 | 5.17% | 84,412,299 |
| 2017-10-30 | 2017-10-26 | 2.801 | 30,566,623 | -32,593 | 5.18% | 85,604,339 |
| 2017-10-27 | 2017-10-25 | 2.766 | 30,599,216 | -139,686 | 5.19% | 84,644,139 |
| 2017-10-26 | 2017-10-24 | 2.680 | 30,738,902 | +186,247 | 5.21% | 82,389,841 |
| 2017-10-25 | 2017-10-23 | 2.783 | 30,552,655 | +460,962 | 5.18% | 85,040,281 |
| 2017-10-24 | 2017-10-20 | 2.886 | 30,091,693 | +493,554 | 5.11% | 86,859,359 |
| 2017-10-23 | 2017-10-19 | 2.921 | 29,598,139 | +484,242 | 5.03% | 86,451,800 |
| 2017-10-20 | 2017-10-18 | 3.024 | 29,113,897 | -107,092 | 4.94% | 88,038,721 |
| 2017-10-19 | 2017-10-17 | 2.955 | 29,220,989 | +265,402 | 4.96% | 86,354,321 |
| 2017-10-18 | 2017-10-16 | 2.972 | 28,955,587 | +446,993 | 4.92% | 86,067,501 |
| 2017-10-17 | 2017-10-13 | 3.058 | 28,508,594 | +414,400 | 4.84% | 87,187,960 |
| 2017-10-16 | 2017-10-12 | 3.058 | 28,094,194 | +507,523 | 4.77% | 85,920,599 |
| 2017-10-13 | 2017-10-11 | 3.075 | 27,586,671 | +712,394 | 4.69% | 84,842,419 |
| 2017-10-11 | 2017-10-09 | 3.075 | 26,874,277 | +800,862 | 4.56% | 82,651,461 |
| 2017-10-04 | 2017-09-29 | 3.230 | 26,073,415 | +251,434 | 4.43% | 84,220,241 |
| 2017-09-29 | 2017-09-27 | 3.247 | 25,821,981 | -93,124 | 4.39% | 83,851,740 |
| 2017-09-28 | 2017-09-26 | 3.213 | 25,915,105 | -4,656 | 4.40% | 83,263,621 |
| 2017-09-27 | 2017-09-25 | 3.230 | 25,919,761 | -74,499 | 4.40% | 83,723,921 |
| 2017-09-26 | 2017-09-22 | 3.402 | 25,994,260 | -1,746 | 4.42% | 88,430,761 |
| 2017-09-25 | 2017-09-21 | 3.453 | 25,996,006 | -73,794 | 4.42% | 89,776,651 |
| 2017-09-11 | 2017-09-07 | 3.608 | 26,069,800 | -130,373 | 4.43% | 94,062,758 |
| 2017-09-06 | 2017-09-04 | 3.299 | 26,200,173 | -37,250 | 4.45% | 86,430,316 |
| 2017-09-04 | 2017-08-31 | 3.505 | 26,237,423 | -839,227 | 4.46% | 91,962,773 |
| 2017-09-01 | 2017-08-30 | 3.522 | 27,076,650 | +644,739 | 4.60% | 95,369,500 |
| 2017-08-31 | 2017-08-29 | 2.921 | 26,431,911 | -4,656 | 4.49% | 77,203,715 |
| 2017-08-30 | 2017-08-28 | 2.955 | 26,436,567 | +29,101 | 4.50% | 78,125,754 |
| 2017-08-29 | 2017-08-25 | 2.955 | 26,407,466 | -195,559 | 4.49% | 78,039,754 |
| 2017-08-28 | 2017-08-24 | 2.697 | 26,603,025 | +433,024 | 4.52% | 71,761,481 |
| 2017-08-25 | 2017-08-22 | 2.491 | 26,170,001 | +409,743 | 4.45% | 65,197,727 |
| 2017-08-24 | 2017-08-21 | 2.423 | 25,760,258 | +400,431 | 4.38% | 62,406,530 |
| 2017-08-22 | 2017-08-18 | 2.423 | 25,359,827 | +256,090 | 4.31% | 61,436,450 |
| 2017-08-21 | 2017-08-17 | 2.440 | 25,103,737 | +465,617 | 4.27% | 61,247,369 |
| 2017-08-18 | 2017-08-16 | 2.526 | 24,638,120 | +442,337 | 4.19% | 62,227,967 |
| 2017-08-17 | 2017-08-15 | 2.474 | 24,195,783 | +2,289,255 | 4.12% | 59,863,608 |
| 2017-08-16 | 2017-08-14 | 2.526 | 21,906,528 | +4,522,700 | 3.73% | 55,328,845 |
| 2017-08-15 | 2017-08-11 | 2.365 | 17,383,828 | +875,360 | 2.96% | 41,107,407 |
| 2017-08-14 | 2017-08-10 | 2.435 | 16,508,468 | +315,496 | 2.81% | 40,194,115 |
| 2017-08-11 | 2017-08-09 | 2.522 | 16,192,972 | -5,047,162 | 2.81% | 40,844,159 |
| 2017-08-09 | 2017-08-07 | 2.768 | 21,240,134 | +219,225 | 3.68% | 58,783,473 |
| 2017-08-08 | 2017-08-04 | 2.785 | 21,020,909 | -1,198,888 | 3.64% | 58,544,960 |
| 2017-08-07 | 2017-08-03 | 2.820 | 22,219,797 | +899,737 | 3.85% | 62,662,377 |
| 2017-08-04 | 2017-08-02 | 2.715 | 21,320,060 | +1,534,576 | 3.70% | 57,884,331 |
| 2017-08-02 | 2017-07-31 | 2.768 | 19,785,484 | +1,160,066 | 3.47% | 54,757,633 |
| 2017-08-01 | 2017-07-28 | 2.855 | 18,625,418 | +1,141,798 | 3.26% | 53,178,310 |
| 2017-07-31 | 2017-07-27 | 2.768 | 17,483,620 | +1,342,753 | 3.06% | 48,387,072 |
| 2017-07-28 | 2017-07-26 | 2.908 | 16,140,867 | +794,692 | 2.83% | 46,932,733 |
| 2017-07-27 | 2017-07-25 | 2.540 | 15,346,175 | +1,793,324 | 2.69% | 38,977,057 |
| 2017-07-26 | 2017-07-24 | 2.645 | 13,552,851 | +707,914 | 2.37% | 35,846,645 |
| 2017-07-25 | 2017-07-21 | 2.312 | 12,844,937 | +1,134,570 | 2.25% | 29,699,341 |
| 2017-07-24 | 2017-07-20 | 2.049 | 11,710,367 | +936,274 | 2.05% | 23,999,228 |
| 2017-07-21 | 2017-07-19 | 2.102 | 10,774,093 | +940,841 | 1.89% | 22,646,593 |
| 2017-07-06 | 2017-07-04 | 1.594 | 9,833,252 | -57,089 | 1.72% | 15,673,986 |
| 2017-06-29 | 2017-06-27 | 1.559 | 9,890,341 | -57,090 | 1.73% | 15,418,502 |
| 2017-06-16 | 2017-06-14 | 1.559 | 9,947,431 | +1,313,067 | 1.74% | 15,507,502 |
| 2017-05-29 | 2017-05-25 | 1.506 | 8,634,364 | +1,054,381 | 1.51% | 13,006,777 |
| 2017-04-26 | 2017-04-24 | 1.226 | 7,579,983 | +1,674,606 | 1.33% | 9,294,096 |
| 2017-04-21 | 2017-04-19 | 1.209 | 5,905,377 | -1,726,398 | 1.03% | 7,137,360 |
| 2017-04-06 | 2017-04-03 | 1.209 | 7,631,775 | -9,134 | 1.34% | 9,223,920 |
| 2017-04-05 | 2017-03-31 | 1.191 | 7,640,909 | -9,134 | 1.34% | 9,101,120 |
| 2017-03-31 | 2017-03-29 | 1.174 | 7,650,043 | -13,702 | 1.34% | 8,978,000 |
| 2017-03-28 | 2017-03-24 | 1.191 | 7,663,745 | +1,132,107 | 1.34% | 9,128,320 |
| 2017-03-27 | 2017-03-23 | 1.209 | 6,531,638 | -25,576 | 1.14% | 7,894,272 |
| 2017-03-24 | 2017-03-22 | 1.209 | 6,557,214 | +132,448 | 1.15% | 7,925,184 |
| 2017-03-23 | 2017-03-21 | 1.209 | 6,424,766 | +1,311,066 | 1.13% | 7,765,105 |
| 2017-03-16 | 2017-03-14 | 1.121 | 5,113,700 | +1,674,606 | 0.90% | 5,732,659 |
| 2017-03-13 | 2017-03-09 | 1.295 | 3,439,094 | -2,679,303 | 0.60% | 4,455,064 |
| 2017-03-09 | 2017-03-07 | 1.349 | 6,118,397 | +1,476,313 | 1.10% | 8,256,127 |
| 2017-02-17 | 2017-02-15 | 1.259 | 4,642,084 | -8,893 | 0.84% | 5,846,399 |
| 2017-02-15 | 2017-02-13 | 1.115 | 4,650,977 | -2,636,740 | 0.84% | 5,188,160 |
| 2017-02-14 | 2017-02-10 | 1.115 | 7,287,717 | -2,042,651 | 1.31% | 8,129,440 |
| 2017-02-13 | 2017-02-09 | 1.133 | 9,330,368 | +5,982,198 | 1.68% | 10,575,886 |
| 2016-12-15 | 2016-12-13 | 0.936 | 3,348,170 | +1,022,681 | 0.60% | 3,132,480 |
| 2016-12-14 | 2016-12-12 | 0.936 | 2,325,489 | +511,341 | 0.42% | 2,175,680 |
| 2016-12-13 | 2016-12-09 | 0.954 | 1,814,148 | +506,894 | 0.33% | 1,729,920 |
| 2016-12-12 | 2016-12-08 | 0.972 | 1,307,254 | +1,307,254 | 0.24% | 1,270,080 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy