History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 449,134 | +0 | 0.04% | 3,099,025 |
| 2025-10-13 | 2025-10-09 | 7.130 | 449,134 | +0 | 0.04% | 3,202,325 |
| 2025-10-10 | 2025-10-08 | 7.130 | 449,134 | +258,000 | 0.04% | 3,202,325 |
| 2025-10-09 | 2025-10-06 | 6.850 | 191,134 | +23,000 | 0.02% | 1,309,268 |
| 2025-10-08 | 2025-10-03 | 6.890 | 168,134 | +58,000 | 0.02% | 1,158,443 |
| 2025-10-06 | 2025-10-02 | 6.850 | 110,134 | +1,000 | 0.01% | 754,418 |
| 2025-10-03 | 2025-09-30 | 6.850 | 109,134 | -53,000 | 0.01% | 747,568 |
| 2025-10-02 | 2025-09-29 | 6.680 | 162,134 | -38,000 | 0.01% | 1,083,055 |
| 2025-09-30 | 2025-09-26 | 6.820 | 200,134 | -70,000 | 0.02% | 1,364,914 |
| 2025-09-29 | 2025-09-25 | 6.830 | 270,134 | -22,000 | 0.02% | 1,845,015 |
| 2025-09-26 | 2025-09-24 | 7.020 | 292,134 | -8,000 | 0.03% | 2,050,781 |
| 2025-09-25 | 2025-09-23 | 7.040 | 300,134 | -20,000 | 0.03% | 2,112,943 |
| 2025-09-24 | 2025-09-22 | 6.910 | 320,134 | +26,000 | 0.03% | 2,212,126 |
| 2025-09-23 | 2025-09-19 | 7.020 | 294,134 | +98,000 | 0.03% | 2,064,821 |
| 2025-09-22 | 2025-09-18 | 6.700 | 196,134 | -4,000 | 0.02% | 1,314,098 |
| 2025-09-19 | 2025-09-17 | 6.740 | 200,134 | -35,000 | 0.02% | 1,348,903 |
| 2025-09-18 | 2025-09-16 | 6.720 | 235,134 | +1,000 | 0.02% | 1,580,100 |
| 2025-09-17 | 2025-09-15 | 6.840 | 234,134 | +3,000 | 0.02% | 1,601,477 |
| 2025-09-16 | 2025-09-12 | 6.850 | 231,134 | +23,000 | 0.02% | 1,583,268 |
| 2025-09-15 | 2025-09-11 | 6.610 | 208,134 | +151,000 | 0.02% | 1,375,766 |
| 2025-09-12 | 2025-09-10 | 6.350 | 57,134 | -3,000 | 0.01% | 362,801 |
| 2025-09-11 | 2025-09-09 | 6.520 | 60,134 | +32,000 | 0.01% | 392,074 |
| 2025-09-10 | 2025-09-08 | 6.460 | 28,134 | +3,000 | 0.00% | 181,746 |
| 2025-09-09 | 2025-09-05 | 6.350 | 25,134 | -10,000 | 0.00% | 159,601 |
| 2025-09-08 | 2025-09-04 | 6.270 | 35,134 | +1,000 | 0.00% | 220,290 |
| 2025-09-05 | 2025-09-03 | 6.430 | 34,134 | -13,000 | 0.00% | 219,482 |
| 2025-09-04 | 2025-09-02 | 6.480 | 47,134 | +14,000 | 0.00% | 305,428 |
| 2025-09-03 | 2025-09-01 | 6.660 | 33,134 | +8,000 | 0.00% | 220,672 |
| 2025-09-01 | 2025-08-28 | 6.410 | 25,134 | -41,000 | 0.00% | 161,109 |
| 2025-08-29 | 2025-08-27 | 6.370 | 66,134 | -7,000 | 0.01% | 421,274 |
| 2025-08-28 | 2025-08-26 | 6.520 | 73,134 | +26,000 | 0.01% | 476,834 |
| 2025-08-27 | 2025-08-25 | 6.530 | 47,134 | +4,000 | 0.00% | 307,785 |
| 2025-08-26 | 2025-08-22 | 6.680 | 43,134 | -28,470 | 0.00% | 288,135 |
| 2025-08-25 | 2025-08-21 | 6.630 | 71,604 | -42,000 | 0.01% | 474,735 |
| 2025-08-22 | 2025-08-20 | 6.840 | 113,604 | -62,000 | 0.01% | 777,051 |
| 2025-08-21 | 2025-08-19 | 7.010 | 175,604 | -14,000 | 0.02% | 1,230,984 |
| 2025-08-20 | 2025-08-18 | 7.010 | 189,604 | -6,000 | 0.02% | 1,329,124 |
| 2025-08-19 | 2025-08-15 | 7.000 | 195,604 | -1,147,530 | 0.02% | 1,369,228 |
| 2025-08-18 | 2025-08-14 | 7.350 | 1,343,134 | +144,000 | 0.12% | 9,872,035 |
| 2025-08-15 | 2025-08-13 | 6.950 | 1,199,134 | -2,071,890 | 0.11% | 8,333,981 |
| 2025-08-14 | 2025-08-12 | 7.246 | 3,271,024 | -17,000 | 0.30% | 23,700,454 |
| 2025-08-13 | 2025-08-11 | 7.123 | 3,288,024 | +85,484 | 0.30% | 23,422,107 |
| 2025-08-12 | 2025-08-08 | 6.991 | 3,202,540 | +3,008,448 | 0.30% | 22,389,492 |
| 2025-08-11 | 2025-08-07 | 7.113 | 194,092 | +16,706 | 0.02% | 1,380,631 |
| 2025-08-08 | 2025-08-06 | 6.971 | 177,386 | +982 | 0.02% | 1,236,525 |
| 2025-08-07 | 2025-08-05 | 7.062 | 176,404 | -481,821 | 0.02% | 1,245,836 |
| 2025-08-06 | 2025-08-04 | 6.910 | 658,225 | +114,972 | 0.06% | 4,548,174 |
| 2025-08-05 | 2025-08-01 | 7.032 | 543,253 | +69,475 | 0.05% | 3,820,086 |
| 2025-08-04 | 2025-07-31 | 6.777 | 473,778 | +2,948 | 0.04% | 3,211,013 |
| 2025-08-01 | 2025-07-30 | 6.554 | 470,830 | +214,222 | 0.04% | 3,085,624 |
| 2025-07-31 | 2025-07-29 | 6.289 | 256,608 | +56,012 | 0.02% | 1,613,807 |
| 2025-07-30 | 2025-07-28 | 6.320 | 200,596 | -15,723 | 0.02% | 1,267,672 |
| 2025-07-29 | 2025-07-25 | 6.289 | 216,319 | +31,446 | 0.02% | 1,360,430 |
| 2025-07-28 | 2025-07-24 | 6.381 | 184,873 | +74,682 | 0.02% | 1,179,598 |
| 2025-07-25 | 2025-07-23 | 6.248 | 110,191 | +36,359 | 0.01% | 688,506 |
| 2025-07-24 | 2025-07-22 | 6.136 | 73,832 | -3,930 | 0.01% | 453,059 |
| 2025-07-23 | 2025-07-21 | 6.177 | 77,762 | -14,741 | 0.01% | 480,340 |
| 2025-07-22 | 2025-07-18 | 6.208 | 92,503 | -37,341 | 0.01% | 574,220 |
| 2025-07-21 | 2025-07-17 | 6.157 | 129,844 | +8,844 | 0.01% | 799,411 |
| 2025-07-18 | 2025-07-16 | 6.248 | 121,000 | +983 | 0.01% | 756,043 |
| 2025-07-17 | 2025-07-15 | 6.258 | 120,017 | +25,549 | 0.01% | 751,123 |
| 2025-07-16 | 2025-07-14 | 6.167 | 94,468 | -11,792 | 0.01% | 582,573 |
| 2025-07-15 | 2025-07-11 | 6.258 | 106,260 | +5,896 | 0.01% | 665,025 |
| 2025-07-14 | 2025-07-10 | 6.218 | 100,364 | -49,133 | 0.01% | 624,040 |
| 2025-07-11 | 2025-07-09 | 6.320 | 149,497 | -7,862 | 0.01% | 944,750 |
| 2025-07-10 | 2025-07-08 | 6.147 | 157,359 | +36,687 | 0.01% | 967,212 |
| 2025-07-09 | 2025-07-07 | 6.167 | 120,672 | +8,844 | 0.01% | 744,170 |
| 2025-07-08 | 2025-07-04 | 6.096 | 111,828 | -6,878 | 0.01% | 681,664 |
| 2025-07-07 | 2025-07-03 | 5.821 | 118,706 | +10,809 | 0.01% | 690,974 |
| 2025-07-04 | 2025-07-02 | 5.811 | 107,897 | +5,896 | 0.01% | 626,958 |
| 2025-07-03 | 2025-06-30 | 5.902 | 102,001 | -9,827 | 0.01% | 602,040 |
| 2025-07-02 | 2025-06-27 | 5.699 | 111,828 | -38,324 | 0.01% | 637,282 |
| 2025-06-30 | 2025-06-26 | 5.729 | 150,152 | +67,804 | 0.01% | 860,265 |
| 2025-06-27 | 2025-06-25 | 5.862 | 82,348 | -31,445 | 0.01% | 482,690 |
| 2025-06-26 | 2025-06-24 | 5.872 | 113,793 | -1,965 | 0.01% | 668,166 |
| 2025-06-25 | 2025-06-23 | 5.760 | 115,758 | -18,671 | 0.01% | 666,746 |
| 2025-06-24 | 2025-06-20 | 5.770 | 134,429 | -1,965 | 0.01% | 775,656 |
| 2025-06-23 | 2025-06-19 | 5.729 | 136,394 | -3,931 | 0.01% | 781,442 |
| 2025-06-20 | 2025-06-18 | 5.933 | 140,325 | -36,359 | 0.01% | 832,524 |
| 2025-06-19 | 2025-06-17 | 5.943 | 176,684 | -64,856 | 0.02% | 1,050,033 |
| 2025-06-18 | 2025-06-16 | 5.994 | 241,540 | -1,965 | 0.02% | 1,447,762 |
| 2025-06-17 | 2025-06-13 | 6.014 | 243,505 | +11,792 | 0.02% | 1,464,496 |
| 2025-06-16 | 2025-06-12 | 6.075 | 231,713 | +101,215 | 0.02% | 1,407,725 |
| 2025-06-13 | 2025-06-11 | 6.014 | 130,498 | +2,948 | 0.01% | 784,846 |
| 2025-06-12 | 2025-06-10 | 6.014 | 127,550 | +84,509 | 0.01% | 767,116 |
| 2025-06-11 | 2025-06-09 | 6.106 | 43,041 | -19,653 | 0.00% | 262,801 |
| 2025-06-10 | 2025-06-06 | 6.106 | 62,694 | -117,920 | 0.01% | 382,798 |
| 2025-06-09 | 2025-06-05 | 6.136 | 180,614 | -13,758 | 0.02% | 1,108,311 |
| 2025-06-06 | 2025-06-04 | 6.004 | 194,372 | +57,978 | 0.02% | 1,167,021 |
| 2025-06-05 | 2025-06-03 | 6.055 | 136,394 | -19,654 | 0.01% | 825,858 |
| 2025-06-04 | 2025-06-02 | 5.923 | 156,048 | +97,284 | 0.01% | 924,217 |
| 2025-06-03 | 2025-05-30 | 6.024 | 58,764 | -53,064 | 0.01% | 354,019 |
| 2025-06-02 | 2025-05-29 | 6.126 | 111,828 | -91,388 | 0.01% | 685,078 |
| 2025-05-30 | 2025-05-28 | 6.258 | 203,216 | +36,359 | 0.02% | 1,271,821 |
| 2025-05-29 | 2025-05-27 | 6.187 | 166,857 | -1,965 | 0.02% | 1,032,383 |
| 2025-05-28 | 2025-05-26 | 6.187 | 168,822 | -83,527 | 0.02% | 1,044,541 |
| 2025-05-27 | 2025-05-23 | 6.431 | 252,349 | -10,810 | 0.02% | 1,622,974 |
| 2025-05-26 | 2025-05-22 | 6.187 | 263,159 | -30,462 | 0.02% | 1,628,226 |
| 2025-05-23 | 2025-05-21 | 6.269 | 293,621 | -55,030 | 0.03% | 1,840,606 |
| 2025-05-22 | 2025-05-20 | 6.299 | 348,651 | -27,515 | 0.03% | 2,196,213 |
| 2025-05-20 | 2025-05-16 | 6.381 | 376,166 | +103,181 | 0.03% | 2,400,159 |
| 2025-05-19 | 2025-05-15 | 6.228 | 272,985 | +162,140 | 0.03% | 1,700,134 |
| 2025-05-16 | 2025-05-14 | 6.523 | 110,845 | +26,532 | 0.01% | 723,048 |
| 2025-05-15 | 2025-05-13 | 6.075 | 84,313 | -32,831 | 0.01% | 512,226 |
| 2025-05-14 | 2025-05-12 | 6.106 | 117,144 | -15,723 | 0.01% | 715,261 |
| 2025-05-13 | 2025-05-09 | 5.963 | 132,867 | -102,197 | 0.01% | 792,333 |
| 2025-05-12 | 2025-05-08 | 5.841 | 235,064 | +92,371 | 0.02% | 1,373,065 |
| 2025-05-09 | 2025-05-07 | 5.699 | 142,693 | -114,973 | 0.01% | 813,174 |
| 2025-05-08 | 2025-05-06 | 5.668 | 257,666 | -36,358 | 0.02% | 1,460,512 |
| 2025-05-07 | 2025-05-02 | 5.678 | 294,024 | +7,861 | 0.03% | 1,669,590 |
| 2025-05-06 | 2025-04-30 | 5.414 | 286,163 | +82,544 | 0.03% | 1,549,238 |
| 2025-05-02 | 2025-04-29 | 5.424 | 203,619 | +38,324 | 0.02% | 1,104,431 |
| 2025-04-30 | 2025-04-28 | 5.353 | 165,295 | -64,856 | 0.02% | 884,786 |
| 2025-04-29 | 2025-04-25 | 5.343 | 230,151 | -14,740 | 0.02% | 1,229,604 |
| 2025-04-28 | 2025-04-24 | 5.231 | 244,891 | +24,567 | 0.02% | 1,280,940 |
| 2025-04-25 | 2025-04-23 | 5.200 | 220,324 | -1,080,533 | 0.02% | 1,145,713 |
| 2025-04-24 | 2025-04-22 | 5.068 | 1,300,857 | +45,203 | 0.12% | 6,592,526 |
| 2025-04-23 | 2025-04-17 | 5.037 | 1,255,654 | -76,648 | 0.12% | 6,325,111 |
| 2025-04-22 | 2025-04-16 | 5.078 | 1,332,302 | +1,036,067 | 0.12% | 6,765,442 |
| 2025-04-17 | 2025-04-15 | 5.220 | 296,235 | -327,480 | 0.03% | 1,546,488 |
| 2025-04-16 | 2025-04-14 | 5.302 | 623,715 | +78,613 | 0.06% | 3,306,868 |
| 2025-04-15 | 2025-04-11 | 4.966 | 545,102 | +21,619 | 0.05% | 2,707,014 |
| 2025-04-14 | 2025-04-10 | 5.159 | 523,483 | +97,284 | 0.05% | 2,700,869 |
| 2025-04-11 | 2025-04-09 | 4.824 | 426,199 | +267,793 | 0.04% | 2,055,814 |
| 2025-04-10 | 2025-04-08 | 5.098 | 158,406 | -150,348 | 0.01% | 807,611 |
| 2025-04-09 | 2025-04-07 | 5.170 | 308,754 | +14,740 | 0.03% | 1,596,134 |
| 2025-04-08 | 2025-04-03 | 5.912 | 294,014 | -56,013 | 0.03% | 1,738,349 |
| 2025-04-07 | 2025-04-02 | 6.564 | 350,027 | +187,690 | 0.03% | 2,297,493 |
| 2025-04-03 | 2025-04-01 | 6.411 | 162,337 | +12,299 | 0.01% | 1,040,761 |
| 2025-04-02 | 2025-03-31 | 6.472 | 150,038 | +983 | 0.01% | 971,072 |
| 2025-04-01 | 2025-03-28 | 6.493 | 149,055 | -63,398 | 0.01% | 967,743 |
| 2025-03-31 | 2025-03-27 | 6.533 | 212,453 | -345,113 | 0.02% | 1,388,004 |
| 2025-03-28 | 2025-03-26 | 6.462 | 557,566 | +347,865 | 0.05% | 3,602,989 |
| 2025-03-27 | 2025-03-25 | 6.116 | 209,701 | -373,415 | 0.02% | 1,282,531 |
| 2025-03-26 | 2025-03-24 | 6.157 | 583,116 | +233,876 | 0.05% | 3,590,073 |
| 2025-03-25 | 2025-03-21 | 5.841 | 349,240 | -82,545 | 0.03% | 2,039,994 |
| 2025-03-24 | 2025-03-20 | 5.923 | 431,785 | +80,579 | 0.04% | 2,557,311 |
| 2025-03-21 | 2025-03-19 | 5.882 | 351,206 | +29,480 | 0.03% | 2,065,774 |
| 2025-03-20 | 2025-03-18 | 5.974 | 321,726 | +203,413 | 0.03% | 1,921,840 |
| 2025-03-19 | 2025-03-17 | 5.862 | 118,313 | -43,238 | 0.01% | 693,502 |
| 2025-03-18 | 2025-03-14 | 5.750 | 161,551 | -1,069,929 | 0.01% | 928,862 |
| 2025-03-17 | 2025-03-13 | 5.597 | 1,231,480 | -1,140,263 | 0.11% | 6,892,599 |
| 2025-03-14 | 2025-03-12 | 5.444 | 2,371,743 | +72,717 | 0.22% | 12,912,620 |
| 2025-03-13 | 2025-03-11 | 6.031 | 2,299,026 | +7,862 | 0.21% | 13,866,025 |
| 2025-03-12 | 2025-03-10 | 5.842 | 2,291,164 | +72,252 | 0.21% | 13,384,515 |
| 2025-03-11 | 2025-03-07 | 5.821 | 2,218,912 | +10,450 | 0.21% | 12,915,722 |
| 2025-03-10 | 2025-03-06 | 5.894 | 2,208,462 | +8,551 | 0.21% | 13,017,616 |
| 2025-03-07 | 2025-03-05 | 5.968 | 2,199,911 | +2,083,028 | 0.21% | 13,129,302 |
| 2025-03-06 | 2025-03-04 | 5.821 | 116,883 | +20,901 | 0.01% | 680,346 |
| 2025-03-05 | 2025-03-03 | 5.494 | 95,982 | +16,938 | 0.01% | 527,368 |
| 2025-03-04 | 2025-02-28 | 5.494 | 79,044 | -7,601 | 0.01% | 434,303 |
| 2025-03-03 | 2025-02-27 | 5.600 | 86,645 | -27,551 | 0.01% | 485,186 |
| 2025-02-28 | 2025-02-26 | 5.631 | 114,196 | -10,451 | 0.01% | 643,070 |
| 2025-02-27 | 2025-02-25 | 5.631 | 124,647 | -150,107 | 0.01% | 701,922 |
| 2025-02-26 | 2025-02-24 | 5.494 | 274,754 | -951 | 0.03% | 1,509,621 |
| 2025-02-25 | 2025-02-21 | 5.452 | 275,705 | +22,802 | 0.03% | 1,503,238 |
| 2025-02-24 | 2025-02-20 | 5.505 | 252,903 | -34,202 | 0.02% | 1,392,224 |
| 2025-02-21 | 2025-02-19 | 5.663 | 287,105 | +54,153 | 0.03% | 1,625,835 |
| 2025-02-20 | 2025-02-18 | 5.547 | 232,952 | +25,651 | 0.02% | 1,292,202 |
| 2025-02-19 | 2025-02-17 | 5.589 | 207,301 | +39,902 | 0.02% | 1,158,642 |
| 2025-02-18 | 2025-02-14 | 5.568 | 167,399 | +950 | 0.02% | 932,099 |
| 2025-02-17 | 2025-02-13 | 5.589 | 166,449 | +13,301 | 0.02% | 930,313 |
| 2025-02-14 | 2025-02-12 | 5.726 | 153,148 | +39,902 | 0.01% | 876,928 |
| 2025-02-13 | 2025-02-11 | 5.694 | 113,246 | -284,150 | 0.01% | 644,872 |
| 2025-02-12 | 2025-02-10 | 5.694 | 397,396 | +12,350 | 0.04% | 2,262,946 |
| 2025-02-11 | 2025-02-07 | 5.631 | 385,046 | +33,252 | 0.04% | 2,168,303 |
| 2025-02-10 | 2025-02-06 | 5.294 | 351,794 | +129,292 | 0.03% | 1,862,558 |
| 2025-02-07 | 2025-02-05 | 5.000 | 222,502 | -19,001 | 0.02% | 1,112,451 |
| 2025-02-06 | 2025-02-04 | 5.105 | 241,503 | +2,850 | 0.02% | 1,232,871 |
| 2025-02-05 | 2025-02-03 | 4.947 | 238,653 | +23,752 | 0.02% | 1,180,642 |
| 2025-02-04 | 2025-01-28 | 5.094 | 214,901 | +56,053 | 0.02% | 1,094,806 |
| 2025-02-03 | 2025-01-24 | 5.326 | 158,848 | -48,453 | 0.02% | 846,030 |
| 2025-01-27 | 2025-01-23 | 5.031 | 207,301 | -18,051 | 0.02% | 1,042,996 |
| 2025-01-24 | 2025-01-22 | 4.989 | 225,352 | -2,850 | 0.02% | 1,124,329 |
| 2025-01-23 | 2025-01-21 | 4.968 | 228,202 | +52,253 | 0.02% | 1,133,744 |
| 2025-01-21 | 2025-01-17 | 4.768 | 175,949 | +52,252 | 0.02% | 838,955 |
| 2025-01-20 | 2025-01-16 | 4.610 | 123,697 | -13,300 | 0.01% | 570,278 |
| 2025-01-17 | 2025-01-15 | 4.589 | 136,997 | -3,800 | 0.01% | 628,711 |
| 2025-01-16 | 2025-01-14 | 4.600 | 140,797 | -19,001 | 0.01% | 647,632 |
| 2025-01-14 | 2025-01-10 | 4.600 | 159,798 | -38,002 | 0.02% | 735,032 |
| 2025-01-13 | 2025-01-09 | 4.705 | 197,800 | -67,454 | 0.02% | 930,652 |
| 2025-01-10 | 2025-01-08 | 4.716 | 265,254 | +5,700 | 0.03% | 1,250,816 |
| 2025-01-09 | 2025-01-07 | 4.768 | 259,554 | +58,903 | 0.02% | 1,237,597 |
| 2025-01-08 | 2025-01-06 | 4.600 | 200,651 | -14,250 | 0.02% | 922,946 |
| 2025-01-07 | 2025-01-03 | 4.621 | 214,901 | -950 | 0.02% | 993,016 |
| 2025-01-06 | 2025-01-02 | 4.663 | 215,851 | +39,902 | 0.02% | 1,006,494 |
| 2025-01-03 | 2024-12-31 | 4.726 | 175,949 | -31,827 | 0.02% | 831,547 |
| 2025-01-02 | 2024-12-27 | 4.789 | 207,776 | -42,752 | 0.02% | 995,085 |
| 2024-12-30 | 2024-12-24 | 4.758 | 250,528 | -17,101 | 0.02% | 1,191,923 |
| 2024-12-27 | 2024-12-20 | 4.758 | 267,629 | -20,901 | 0.03% | 1,273,283 |
| 2024-12-23 | 2024-12-19 | 4.937 | 288,530 | +85,504 | 0.03% | 1,424,352 |
| 2024-12-20 | 2024-12-18 | 4.905 | 203,026 | -13,300 | 0.02% | 995,843 |
| 2024-12-19 | 2024-12-17 | 4.905 | 216,326 | +19,951 | 0.02% | 1,061,080 |
| 2024-12-18 | 2024-12-16 | 4.958 | 196,375 | -950 | 0.02% | 973,555 |
| 2024-12-17 | 2024-12-13 | 4.968 | 197,325 | -63,654 | 0.02% | 980,342 |
| 2024-12-16 | 2024-12-12 | 5.073 | 260,979 | -36,102 | 0.02% | 1,324,055 |
| 2024-12-13 | 2024-12-11 | 5.137 | 297,081 | +61,754 | 0.03% | 1,525,978 |
| 2024-12-12 | 2024-12-10 | 5.084 | 235,327 | +85,504 | 0.02% | 1,196,389 |
| 2024-12-11 | 2024-12-09 | 4.989 | 149,823 | -19,001 | 0.01% | 747,498 |
| 2024-12-10 | 2024-12-06 | 4.989 | 168,824 | +2,850 | 0.02% | 842,298 |
| 2024-12-09 | 2024-12-05 | 5.000 | 165,974 | +33,252 | 0.02% | 829,826 |
| 2024-12-06 | 2024-12-04 | 4.989 | 132,722 | -100,040 | 0.01% | 662,178 |
| 2024-12-05 | 2024-12-03 | 5.052 | 232,762 | -25,652 | 0.02% | 1,175,999 |
| 2024-12-04 | 2024-12-02 | 5.042 | 258,414 | -22,801 | 0.02% | 1,302,882 |
| 2024-12-03 | 2024-11-29 | 5.189 | 281,215 | -47,502 | 0.03% | 1,459,281 |
| 2024-12-02 | 2024-11-28 | 5.137 | 328,717 | -24,702 | 0.03% | 1,688,478 |
| 2024-11-29 | 2024-11-27 | 5.294 | 353,419 | -5,700 | 0.03% | 1,871,162 |
| 2024-11-28 | 2024-11-26 | 5.179 | 359,119 | +19,951 | 0.03% | 1,859,760 |
| 2024-11-27 | 2024-11-25 | 5.358 | 339,168 | -16,151 | 0.03% | 1,817,131 |
| 2024-11-26 | 2024-11-22 | 5.410 | 355,319 | +133,007 | 0.03% | 1,922,361 |
| 2024-11-25 | 2024-11-21 | 5.210 | 222,312 | -250,528 | 0.02% | 1,158,301 |
| 2024-11-22 | 2024-11-20 | 5.210 | 472,840 | +7,600 | 0.05% | 2,463,615 |
| 2024-11-21 | 2024-11-19 | 4.979 | 465,240 | -55,102 | 0.04% | 2,316,283 |
| 2024-11-20 | 2024-11-18 | 4.947 | 520,342 | +355,793 | 0.05% | 2,574,188 |
| 2024-11-19 | 2024-11-15 | 5.168 | 164,549 | -5,700 | 0.02% | 850,414 |
| 2024-11-15 | 2024-11-13 | 5.442 | 170,249 | -35,152 | 0.02% | 926,464 |
| 2024-11-14 | 2024-11-12 | 5.473 | 205,401 | +60,803 | 0.02% | 1,124,241 |
| 2024-11-13 | 2024-11-11 | 5.505 | 144,598 | +9,501 | 0.01% | 796,008 |
| 2024-11-12 | 2024-11-08 | 5.758 | 135,097 | -57,003 | 0.01% | 777,833 |
| 2024-11-11 | 2024-11-07 | 5.694 | 192,100 | -75,054 | 0.02% | 1,093,901 |
| 2024-11-08 | 2024-11-06 | 5.684 | 267,154 | +76,004 | 0.03% | 1,518,479 |
| 2024-11-07 | 2024-11-05 | 5.558 | 191,150 | +34,202 | 0.02% | 1,062,336 |
| 2024-11-06 | 2024-11-04 | 5.652 | 156,948 | +9,500 | 0.01% | 887,122 |
| 2024-11-05 | 2024-11-01 | 5.747 | 147,448 | -12,350 | 0.01% | 847,393 |
| 2024-11-04 | 2024-10-31 | 5.684 | 159,798 | +45,602 | 0.02% | 908,278 |
| 2024-11-01 | 2024-10-30 | 5.547 | 114,196 | -35,152 | 0.01% | 633,454 |
| 2024-10-31 | 2024-10-29 | 5.726 | 149,348 | -5,700 | 0.01% | 855,169 |
| 2024-10-30 | 2024-10-28 | 5.852 | 155,048 | +133,957 | 0.01% | 907,391 |
| 2024-10-29 | 2024-10-25 | 5.747 | 21,091 | -138,707 | 0.00% | 121,211 |
| 2024-10-28 | 2024-10-24 | 5.600 | 159,798 | +6,650 | 0.02% | 894,822 |
| 2024-10-25 | 2024-10-23 | 5.368 | 153,148 | +57,003 | 0.01% | 822,120 |
| 2024-10-24 | 2024-10-22 | 5.368 | 96,145 | +13,301 | 0.01% | 516,120 |
| 2024-10-23 | 2024-10-21 | 5.294 | 82,844 | +7,600 | 0.01% | 438,614 |
| 2024-10-22 | 2024-10-18 | 5.610 | 75,244 | -174,809 | 0.01% | 422,136 |
| 2024-10-21 | 2024-10-17 | 5.284 | 250,053 | -38,002 | 0.02% | 1,321,263 |
| 2024-10-18 | 2024-10-16 | 5.294 | 288,055 | +83,604 | 0.03% | 1,525,095 |
| 2024-10-17 | 2024-10-15 | 5.158 | 204,451 | +60,803 | 0.02% | 1,054,481 |
| 2024-10-16 | 2024-10-14 | 5.105 | 143,648 | +68,404 | 0.01% | 733,322 |
| 2024-10-14 | 2024-10-09 | 5.052 | 75,244 | -11,629 | 0.01% | 380,160 |
| 2024-10-10 | 2024-10-08 | 4.389 | 86,873 | +22,802 | 0.01% | 381,307 |
| 2024-10-09 | 2024-10-07 | 4.673 | 64,071 | +38,002 | 0.01% | 299,432 |
| 2024-10-08 | 2024-10-04 | 4.410 | 26,069 | -719,806 | 0.00% | 114,972 |
| 2024-10-07 | 2024-10-03 | 4.168 | 745,875 | +53,203 | 0.07% | 3,108,957 |
| 2024-10-04 | 2024-10-02 | 4.189 | 692,672 | +104,505 | 0.07% | 2,901,778 |
| 2024-10-02 | 2024-09-27 | 4.147 | 588,167 | -7,600 | 0.06% | 2,439,217 |
| 2024-09-30 | 2024-09-26 | 4.158 | 595,767 | +76,004 | 0.06% | 2,477,006 |
| 2024-09-27 | 2024-09-25 | 4.158 | 519,763 | +106,406 | 0.05% | 2,161,006 |
| 2024-09-25 | 2024-09-23 | 3.947 | 413,357 | +38,002 | 0.04% | 1,631,586 |
| 2024-09-24 | 2024-09-20 | 3.873 | 375,355 | +15,201 | 0.04% | 1,453,930 |
| 2024-09-20 | 2024-09-17 | 3.895 | 360,154 | +15,200 | 0.03% | 1,402,631 |
| 2024-09-17 | 2024-09-13 | 3.842 | 344,954 | +15,201 | 0.03% | 1,325,280 |
| 2024-09-16 | 2024-09-12 | 3.947 | 329,753 | +30,402 | 0.03% | 1,301,588 |
| 2024-09-13 | 2024-09-11 | 3.852 | 299,351 | +22,801 | 0.03% | 1,153,228 |
| 2024-09-12 | 2024-09-10 | 3.842 | 276,550 | -60,803 | 0.03% | 1,062,478 |
| 2024-09-11 | 2024-09-09 | 3.968 | 337,353 | +7,600 | 0.03% | 1,338,688 |
| 2024-09-10 | 2024-09-05 | 3.989 | 329,753 | +15,201 | 0.03% | 1,315,472 |
| 2024-09-09 | 2024-09-04 | 3.958 | 314,552 | -38,002 | 0.03% | 1,244,898 |
| 2024-09-05 | 2024-09-03 | 3.989 | 352,554 | -68,404 | 0.03% | 1,406,431 |
| 2024-09-04 | 2024-09-02 | 4.042 | 420,958 | -7,600 | 0.04% | 1,701,467 |
| 2024-08-30 | 2024-08-28 | 4.179 | 428,558 | -7,601 | 0.04% | 1,790,827 |
| 2024-08-29 | 2024-08-27 | 4.105 | 436,159 | +7,601 | 0.04% | 1,790,453 |
| 2024-08-28 | 2024-08-26 | 4.137 | 428,558 | -15,201 | 0.04% | 1,772,783 |
| 2024-08-22 | 2024-08-20 | 4.368 | 443,759 | +38,002 | 0.04% | 1,938,424 |
| 2024-08-21 | 2024-08-19 | 4.158 | 405,757 | +129,207 | 0.04% | 1,687,006 |
| 2024-08-20 | 2024-08-16 | 3.873 | 276,550 | -15,201 | 0.03% | 1,071,211 |
| 2024-08-19 | 2024-08-15 | 3.926 | 291,751 | +7,601 | 0.03% | 1,145,446 |
| 2024-08-16 | 2024-08-14 | 3.947 | 284,150 | +912 | 0.03% | 1,121,586 |
| 2024-08-15 | 2024-08-13 | 3.989 | 283,238 | -7,601 | 0.03% | 1,129,911 |
| 2024-08-13 | 2024-08-09 | 4.063 | 290,839 | -722,950 | 0.03% | 1,181,662 |
| 2024-08-08 | 2024-08-06 | 4.296 | 1,013,789 | +45,602 | 0.10% | 4,355,154 |
| 2024-08-07 | 2024-08-05 | 4.123 | 968,187 | +41,198 | 0.09% | 3,991,625 |
| 2024-08-06 | 2024-08-02 | 4.361 | 926,989 | +630,333 | 0.09% | 4,042,454 |
| 2024-08-05 | 2024-08-01 | 4.545 | 296,656 | -44,358 | 0.03% | 1,348,242 |
| 2024-08-02 | 2024-07-31 | 4.523 | 341,014 | +22,179 | 0.03% | 1,542,460 |
| 2024-08-01 | 2024-07-30 | 4.415 | 318,835 | -401,148 | 0.03% | 1,407,640 |
| 2024-07-31 | 2024-07-29 | 4.556 | 719,983 | +22,179 | 0.07% | 3,279,969 |
| 2024-07-30 | 2024-07-26 | 4.696 | 697,804 | +450,977 | 0.07% | 3,277,092 |
| 2024-07-29 | 2024-07-25 | 4.350 | 246,827 | -73,930 | 0.02% | 1,073,703 |
| 2024-07-26 | 2024-07-24 | 4.253 | 320,757 | -22,180 | 0.03% | 1,364,062 |
| 2024-07-25 | 2024-07-23 | 4.231 | 342,937 | -36,965 | 0.03% | 1,450,964 |
| 2024-07-24 | 2024-07-22 | 4.253 | 379,902 | +44,359 | 0.04% | 1,615,584 |
| 2024-07-23 | 2024-07-19 | 4.199 | 335,543 | +29,572 | 0.03% | 1,408,787 |
| 2024-07-22 | 2024-07-18 | 4.101 | 305,971 | +7,393 | 0.03% | 1,254,830 |
| 2024-07-18 | 2024-07-16 | 4.112 | 298,578 | +8,317 | 0.03% | 1,227,741 |
| 2024-07-16 | 2024-07-12 | 4.047 | 290,261 | +14,786 | 0.03% | 1,174,697 |
| 2024-07-15 | 2024-07-11 | 4.047 | 275,475 | +14,786 | 0.03% | 1,114,857 |
| 2024-07-12 | 2024-07-10 | 3.960 | 260,689 | -29,572 | 0.03% | 1,032,451 |
| 2024-07-11 | 2024-07-09 | 4.079 | 290,261 | -36,965 | 0.03% | 1,184,119 |
| 2024-07-09 | 2024-07-05 | 3.960 | 327,226 | +73,930 | 0.03% | 1,295,968 |
| 2024-07-08 | 2024-07-04 | 3.939 | 253,296 | -22,179 | 0.02% | 997,689 |
| 2024-07-05 | 2024-07-03 | 4.004 | 275,475 | -60,993 | 0.03% | 1,102,934 |
| 2024-07-04 | 2024-07-02 | 4.025 | 336,468 | +68,386 | 0.03% | 1,354,416 |
| 2024-07-03 | 2024-06-28 | 4.004 | 268,082 | +43,434 | 0.03% | 1,073,334 |
| 2024-07-02 | 2024-06-27 | 3.787 | 224,648 | -16,190 | 0.02% | 850,817 |
| 2024-06-28 | 2024-06-26 | 4.058 | 240,838 | -96,110 | 0.02% | 977,286 |
| 2024-06-27 | 2024-06-25 | 3.398 | 336,948 | -53,600 | 0.03% | 1,144,875 |
| 2024-06-26 | 2024-06-24 | 3.614 | 390,548 | +14,786 | 0.04% | 1,411,518 |
| 2024-06-25 | 2024-06-21 | 3.506 | 375,762 | +68,234 | 0.04% | 1,317,417 |
| 2024-06-24 | 2024-06-20 | 3.409 | 307,528 | -516,110 | 0.03% | 1,048,240 |
| 2024-06-20 | 2024-06-18 | 3.246 | 823,638 | +133,075 | 0.08% | 2,673,764 |
| 2024-06-19 | 2024-06-17 | 3.116 | 690,563 | +59,144 | 0.07% | 2,152,094 |
| 2024-06-17 | 2024-06-13 | 3.095 | 631,419 | +22,180 | 0.06% | 1,954,111 |
| 2024-06-14 | 2024-06-12 | 3.052 | 609,239 | +51,751 | 0.06% | 1,859,098 |
| 2024-06-13 | 2024-06-11 | 3.073 | 557,488 | -29,572 | 0.05% | 1,713,244 |
| 2024-06-12 | 2024-06-07 | 3.095 | 587,060 | -7,393 | 0.06% | 1,816,829 |
| 2024-06-11 | 2024-06-06 | 3.106 | 594,453 | -7,393 | 0.06% | 1,846,141 |
| 2024-06-07 | 2024-06-05 | 3.127 | 601,846 | -7,393 | 0.06% | 1,882,126 |
| 2024-06-04 | 2024-05-31 | 3.138 | 609,239 | -7,393 | 0.06% | 1,911,838 |
| 2024-05-31 | 2024-05-29 | 3.192 | 616,632 | +96,109 | 0.06% | 1,968,401 |
| 2024-05-30 | 2024-05-28 | 3.171 | 520,523 | -7,393 | 0.05% | 1,650,338 |
| 2024-05-29 | 2024-05-27 | 3.116 | 527,916 | -14,786 | 0.05% | 1,645,215 |
| 2024-05-28 | 2024-05-24 | 3.149 | 542,702 | +7,393 | 0.05% | 1,708,913 |
| 2024-05-27 | 2024-05-23 | 3.138 | 535,309 | +7,393 | 0.05% | 1,679,840 |
| 2024-05-24 | 2024-05-22 | 3.149 | 527,916 | -14,786 | 0.05% | 1,662,353 |
| 2024-05-23 | 2024-05-21 | 3.192 | 542,702 | -14,786 | 0.05% | 1,732,403 |
| 2024-05-21 | 2024-05-17 | 3.116 | 557,488 | +7,393 | 0.05% | 1,737,375 |
| 2024-05-20 | 2024-05-16 | 3.116 | 550,095 | -36,965 | 0.05% | 1,714,335 |
| 2024-05-17 | 2024-05-14 | 3.160 | 587,060 | +14,786 | 0.06% | 1,854,944 |
| 2024-05-16 | 2024-05-13 | 3.138 | 572,274 | +14,786 | 0.06% | 1,795,839 |
| 2024-05-13 | 2024-05-09 | 3.106 | 557,488 | -29,572 | 0.05% | 1,731,342 |
| 2024-05-10 | 2024-05-08 | 3.116 | 587,060 | +44,358 | 0.06% | 1,829,534 |
| 2024-05-09 | 2024-05-07 | 3.019 | 542,702 | -7,393 | 0.05% | 1,638,442 |
| 2024-05-08 | 2024-05-06 | 3.062 | 550,095 | +7,393 | 0.05% | 1,684,572 |
| 2024-05-07 | 2024-05-03 | 3.116 | 542,702 | -7,393 | 0.05% | 1,691,295 |
| 2024-05-06 | 2024-05-02 | 3.073 | 550,095 | -7,393 | 0.05% | 1,690,525 |
| 2024-05-03 | 2024-04-30 | 3.030 | 557,488 | +7,393 | 0.05% | 1,689,114 |
| 2024-05-02 | 2024-04-29 | 3.052 | 550,095 | +29,572 | 0.05% | 1,678,620 |
| 2024-04-30 | 2024-04-26 | 3.095 | 520,523 | -96,109 | 0.05% | 1,610,911 |
| 2024-04-29 | 2024-04-25 | 3.084 | 616,632 | +14,786 | 0.06% | 1,901,675 |
| 2024-04-22 | 2024-04-18 | 2.900 | 601,846 | +14,786 | 0.06% | 1,745,362 |
| 2024-04-19 | 2024-04-17 | 2.911 | 587,060 | -7,393 | 0.06% | 1,708,835 |
| 2024-04-18 | 2024-04-16 | 2.878 | 594,453 | -36,966 | 0.06% | 1,711,058 |
| 2024-04-17 | 2024-04-15 | 2.922 | 631,419 | -7,393 | 0.06% | 1,844,790 |
| 2024-04-11 | 2024-04-09 | 2.900 | 638,812 | +147,862 | 0.06% | 1,852,564 |
| 2024-04-10 | 2024-04-08 | 2.716 | 490,950 | +73,930 | 0.05% | 1,333,449 |
| 2024-04-09 | 2024-04-05 | 2.629 | 417,020 | +81,324 | 0.04% | 1,096,550 |
| 2024-04-08 | 2024-04-03 | 2.554 | 335,696 | -14,786 | 0.03% | 857,282 |
| 2024-04-05 | 2024-04-02 | 2.586 | 350,482 | -7,393 | 0.03% | 906,419 |
| 2024-04-03 | 2024-03-28 | 2.575 | 357,875 | +44,358 | 0.04% | 921,666 |
| 2024-04-02 | 2024-03-27 | 2.575 | 313,517 | +93 | 0.03% | 807,427 |
| 2024-03-28 | 2024-03-26 | 2.565 | 313,424 | +7,393 | 0.03% | 803,796 |
| 2024-03-25 | 2024-03-21 | 2.629 | 306,031 | -7,393 | 0.03% | 804,706 |
| 2024-03-22 | 2024-03-20 | 2.629 | 313,424 | -22,180 | 0.03% | 824,146 |
| 2024-03-21 | 2024-03-19 | 2.381 | 335,604 | -51,751 | 0.03% | 798,942 |
| 2024-03-18 | 2024-03-14 | 2.532 | 387,355 | -36,965 | 0.04% | 980,823 |
| 2024-03-15 | 2024-03-13 | 2.543 | 424,320 | -36,966 | 0.04% | 1,079,013 |
| 2024-03-14 | 2024-03-12 | 2.835 | 461,286 | -36,965 | 0.05% | 1,307,815 |
| 2024-03-13 | 2024-03-11 | 2.824 | 498,251 | +10,592 | 0.05% | 1,406,943 |
| 2024-03-12 | 2024-03-08 | 2.835 | 487,659 | +7,027 | 0.05% | 1,382,586 |
| 2024-03-11 | 2024-03-07 | 2.824 | 480,632 | -7,027 | 0.05% | 1,357,191 |
| 2024-03-07 | 2024-03-05 | 2.949 | 487,659 | -1,756 | 0.05% | 1,438,112 |
| 2024-03-05 | 2024-03-01 | 2.960 | 489,415 | +91,339 | 0.05% | 1,448,863 |
| 2024-03-04 | 2024-02-29 | 2.630 | 398,076 | -21,078 | 0.04% | 1,047,019 |
| 2024-02-28 | 2024-02-26 | 2.619 | 419,154 | +2,955 | 0.04% | 1,097,686 |
| 2024-02-27 | 2024-02-23 | 2.607 | 416,199 | -35,130 | 0.04% | 1,085,208 |
| 2024-02-26 | 2024-02-22 | 2.642 | 451,329 | +7,026 | 0.05% | 1,192,224 |
| 2024-02-23 | 2024-02-21 | 2.607 | 444,303 | +21,078 | 0.05% | 1,158,488 |
| 2024-02-22 | 2024-02-20 | 2.459 | 423,225 | -14,052 | 0.04% | 1,040,883 |
| 2024-02-21 | 2024-02-19 | 2.459 | 437,277 | +7,026 | 0.05% | 1,075,442 |
| 2024-02-19 | 2024-02-15 | 2.482 | 430,251 | +91,339 | 0.04% | 1,067,960 |
| 2024-02-16 | 2024-02-14 | 2.425 | 338,912 | +63,235 | 0.04% | 821,946 |
| 2024-02-07 | 2024-02-05 | 2.277 | 275,677 | -7,026 | 0.03% | 627,780 |
| 2024-02-05 | 2024-02-01 | 2.277 | 282,703 | +7,026 | 0.03% | 643,779 |
| 2024-01-31 | 2024-01-29 | 2.266 | 275,677 | +7,026 | 0.03% | 624,641 |
| 2024-01-05 | 2024-01-03 | 2.266 | 268,651 | -7,026 | 0.03% | 608,721 |
| 2023-12-27 | 2023-12-21 | 2.186 | 275,677 | -7,026 | 0.03% | 602,668 |
| 2023-12-22 | 2023-12-20 | 2.209 | 282,703 | -7,026 | 0.03% | 624,466 |
| 2023-12-13 | 2023-12-11 | 2.266 | 289,729 | -42,157 | 0.03% | 656,480 |
| 2023-12-11 | 2023-12-07 | 2.163 | 331,886 | +21,078 | 0.03% | 717,991 |
| 2023-12-05 | 2023-12-01 | 2.266 | 310,808 | -7,026 | 0.03% | 704,242 |
| 2023-12-01 | 2023-11-29 | 2.334 | 317,834 | +7,026 | 0.03% | 741,875 |
| 2023-11-29 | 2023-11-27 | 2.368 | 310,808 | -7,026 | 0.03% | 736,092 |
| 2023-11-24 | 2023-11-22 | 2.459 | 317,834 | -14,052 | 0.03% | 781,683 |
| 2023-11-23 | 2023-11-21 | 2.402 | 331,886 | +7,026 | 0.03% | 797,348 |
| 2023-11-22 | 2023-11-20 | 2.346 | 324,860 | -7,026 | 0.03% | 761,974 |
| 2023-11-21 | 2023-11-17 | 2.346 | 331,886 | -7,026 | 0.03% | 778,454 |
| 2023-11-17 | 2023-11-15 | 2.380 | 338,912 | -14,052 | 0.04% | 806,510 |
| 2023-11-10 | 2023-11-08 | 2.505 | 352,964 | -290 | 0.04% | 884,158 |
| 2023-11-09 | 2023-11-07 | 2.482 | 353,254 | -21,078 | 0.04% | 876,840 |
| 2023-11-06 | 2023-11-02 | 2.494 | 374,332 | -21,078 | 0.04% | 933,421 |
| 2023-11-03 | 2023-11-01 | 2.528 | 395,410 | -7,027 | 0.04% | 999,487 |
| 2023-11-02 | 2023-10-31 | 2.539 | 402,437 | -14,052 | 0.04% | 1,021,832 |
| 2023-11-01 | 2023-10-30 | 2.550 | 416,489 | -14,052 | 0.04% | 1,062,254 |
| 2023-10-26 | 2023-10-24 | 2.539 | 430,541 | +28,104 | 0.04% | 1,093,191 |
| 2023-10-24 | 2023-10-19 | 2.539 | 402,437 | -7,026 | 0.04% | 1,021,832 |
| 2023-10-11 | 2023-10-09 | 2.573 | 409,463 | -7,026 | 0.04% | 1,053,658 |
| 2023-10-10 | 2023-10-06 | 2.562 | 416,489 | +14,052 | 0.04% | 1,066,996 |
| 2023-10-05 | 2023-10-03 | 2.596 | 402,437 | -7,026 | 0.04% | 1,044,743 |
| 2023-09-29 | 2023-09-27 | 2.550 | 409,463 | +14,053 | 0.04% | 1,044,334 |
| 2023-09-27 | 2023-09-25 | 2.516 | 395,410 | +7,026 | 0.04% | 994,985 |
| 2023-09-20 | 2023-09-18 | 2.550 | 388,384 | -7,026 | 0.04% | 990,572 |
| 2023-09-19 | 2023-09-15 | 2.562 | 395,410 | -7,027 | 0.04% | 1,012,994 |
| 2023-09-12 | 2023-09-07 | 2.585 | 402,437 | -7,026 | 0.04% | 1,040,161 |
| 2023-09-11 | 2023-09-06 | 2.585 | 409,463 | -7,026 | 0.04% | 1,058,320 |
| 2023-09-05 | 2023-08-31 | 2.585 | 416,489 | -26,348 | 0.04% | 1,076,480 |
| 2023-08-30 | 2023-08-28 | 2.607 | 442,837 | +7,027 | 0.05% | 1,154,665 |
| 2023-08-24 | 2023-08-22 | 2.585 | 435,810 | -7,027 | 0.05% | 1,126,418 |
| 2023-08-09 | 2023-08-07 | 2.791 | 442,837 | +12,935 | 0.05% | 1,236,151 |
| 2023-08-02 | 2023-07-31 | 2.885 | 429,902 | -6,821 | 0.05% | 1,240,381 |
| 2023-06-29 | 2023-06-27 | 2.627 | 436,723 | -13,642 | 0.05% | 1,147,373 |
| 2023-06-07 | 2023-06-05 | 2.569 | 450,365 | -6,820 | 0.05% | 1,156,803 |
| 2023-06-05 | 2023-06-01 | 2.580 | 457,185 | +10,604 | 0.05% | 1,179,683 |
| 2023-06-02 | 2023-05-31 | 2.569 | 446,581 | -13,641 | 0.05% | 1,147,083 |
| 2023-06-01 | 2023-05-30 | 2.651 | 460,222 | -6,821 | 0.05% | 1,219,906 |
| 2023-05-31 | 2023-05-29 | 2.651 | 467,043 | -6,821 | 0.05% | 1,237,987 |
| 2023-05-30 | 2023-05-25 | 2.627 | 473,864 | -6,821 | 0.05% | 1,244,951 |
| 2023-05-25 | 2023-05-23 | 2.709 | 480,685 | -6,821 | 0.05% | 1,302,336 |
| 2023-05-19 | 2023-05-17 | 2.709 | 487,506 | +8,434 | 0.05% | 1,320,817 |
| 2023-05-11 | 2023-05-09 | 2.721 | 479,072 | -6,821 | 0.05% | 1,303,585 |
| 2023-05-10 | 2023-05-08 | 2.733 | 485,893 | -6,821 | 0.05% | 1,327,844 |
| 2023-05-05 | 2023-05-03 | 2.733 | 492,714 | +6,821 | 0.05% | 1,346,485 |
| 2023-05-03 | 2023-04-28 | 2.733 | 485,893 | -13,641 | 0.05% | 1,327,844 |
| 2023-05-02 | 2023-04-27 | 2.721 | 499,534 | -20,463 | 0.05% | 1,359,263 |
| 2023-04-27 | 2023-04-25 | 2.721 | 519,997 | -6,821 | 0.06% | 1,414,945 |
| 2023-04-20 | 2023-04-18 | 2.733 | 526,818 | -6,821 | 0.06% | 1,439,684 |
| 2023-04-19 | 2023-04-17 | 2.791 | 533,639 | -6,821 | 0.06% | 1,489,619 |
| 2023-04-17 | 2023-04-13 | 2.850 | 540,460 | -6,821 | 0.06% | 1,540,354 |
| 2023-04-14 | 2023-04-12 | 2.874 | 547,281 | +13,642 | 0.06% | 1,572,632 |
| 2023-04-11 | 2023-04-04 | 2.932 | 533,639 | +6,821 | 0.06% | 1,564,726 |
| 2023-04-06 | 2023-04-03 | 2.944 | 526,818 | +13,642 | 0.06% | 1,550,904 |
| 2023-04-04 | 2023-03-31 | 2.979 | 513,176 | -6,821 | 0.05% | 1,528,800 |
| 2023-03-30 | 2023-03-28 | 3.049 | 519,997 | +20,463 | 0.06% | 1,585,714 |
| 2023-03-29 | 2023-03-27 | 3.061 | 499,534 | +27,283 | 0.05% | 1,529,171 |
| 2023-03-28 | 2023-03-24 | 2.920 | 472,251 | +20,463 | 0.05% | 1,379,186 |
| 2023-03-24 | 2023-03-22 | 3.108 | 451,788 | +13,641 | 0.05% | 1,404,207 |
| 2023-03-22 | 2023-03-20 | 2.920 | 438,147 | -13,641 | 0.05% | 1,279,587 |
| 2023-03-21 | 2023-03-17 | 3.003 | 451,788 | -13,642 | 0.05% | 1,356,517 |
| 2023-03-20 | 2023-03-16 | 2.967 | 465,430 | +20,462 | 0.05% | 1,381,101 |
| 2023-03-17 | 2023-03-15 | 2.956 | 444,968 | -20,462 | 0.05% | 1,315,164 |
| 2023-03-16 | 2023-03-14 | 3.038 | 465,430 | -61,388 | 0.05% | 1,413,855 |
| 2023-03-13 | 2023-03-09 | 3.120 | 526,818 | -6,821 | 0.06% | 1,643,588 |
| 2023-03-10 | 2023-03-08 | 3.167 | 533,639 | +20,463 | 0.06% | 1,689,904 |
| 2023-03-09 | 2023-03-07 | 3.495 | 513,176 | +54,567 | 0.05% | 1,793,387 |
| 2023-03-08 | 2023-03-06 | 3.519 | 458,609 | -45,752 | 0.05% | 1,613,784 |
| 2023-03-06 | 2023-03-02 | 3.301 | 504,361 | -6,616 | 0.06% | 1,664,999 |
| 2023-03-03 | 2023-03-01 | 3.313 | 510,977 | -26,463 | 0.06% | 1,693,019 |
| 2023-03-02 | 2023-02-28 | 3.337 | 537,440 | -39,695 | 0.06% | 1,793,696 |
| 2023-03-01 | 2023-02-27 | 3.277 | 577,135 | +19,848 | 0.06% | 1,891,283 |
| 2023-02-28 | 2023-02-24 | 3.325 | 557,287 | +66,157 | 0.06% | 1,853,196 |
| 2023-02-27 | 2023-02-23 | 3.096 | 491,130 | -19,847 | 0.05% | 1,520,359 |
| 2023-02-23 | 2023-02-21 | 3.120 | 510,977 | -13,231 | 0.06% | 1,594,156 |
| 2023-02-22 | 2023-02-20 | 3.144 | 524,208 | -6,616 | 0.06% | 1,648,112 |
| 2023-02-21 | 2023-02-17 | 3.059 | 530,824 | +6,616 | 0.06% | 1,623,981 |
| 2023-02-15 | 2023-02-13 | 3.023 | 524,208 | -19,848 | 0.06% | 1,584,724 |
| 2023-02-13 | 2023-02-09 | 3.108 | 544,056 | +13,232 | 0.06% | 1,690,778 |
| 2023-02-09 | 2023-02-07 | 3.096 | 530,824 | -19,848 | 0.06% | 1,643,238 |
| 2023-02-07 | 2023-02-03 | 3.096 | 550,672 | +26,464 | 0.06% | 1,704,680 |
| 2023-02-06 | 2023-02-02 | 3.180 | 524,208 | +13,231 | 0.06% | 1,667,129 |
| 2023-02-03 | 2023-02-01 | 3.047 | 510,977 | -6,616 | 0.06% | 1,557,083 |
| 2023-02-01 | 2023-01-30 | 2.926 | 517,593 | -6,615 | 0.06% | 1,514,655 |
| 2023-01-31 | 2023-01-27 | 2.987 | 524,208 | -19,848 | 0.06% | 1,565,707 |
| 2023-01-30 | 2023-01-26 | 2.975 | 544,056 | -39,694 | 0.06% | 1,618,410 |
| 2023-01-27 | 2023-01-20 | 2.999 | 583,750 | +13,231 | 0.06% | 1,750,606 |
| 2023-01-26 | 2023-01-19 | 2.842 | 570,519 | +46,311 | 0.06% | 1,621,242 |
| 2023-01-20 | 2023-01-18 | 2.975 | 524,208 | -6,616 | 0.06% | 1,559,368 |
| 2023-01-18 | 2023-01-16 | 3.011 | 530,824 | -46,311 | 0.06% | 1,598,305 |
| 2023-01-17 | 2023-01-13 | 3.047 | 577,135 | +13,232 | 0.06% | 1,758,684 |
| 2023-01-13 | 2023-01-11 | 2.697 | 563,903 | +99,236 | 0.06% | 1,520,615 |
| 2023-01-12 | 2023-01-10 | 2.527 | 464,667 | +26,463 | 0.05% | 1,174,351 |
| 2023-01-11 | 2023-01-09 | 2.479 | 438,204 | -6,615 | 0.05% | 1,086,276 |
| 2023-01-10 | 2023-01-06 | 2.551 | 444,819 | -92,621 | 0.05% | 1,134,947 |
| 2023-01-09 | 2023-01-05 | 2.515 | 537,440 | +26,463 | 0.06% | 1,351,771 |
| 2023-01-06 | 2023-01-04 | 2.491 | 510,977 | +33,079 | 0.06% | 1,272,854 |
| 2023-01-05 | 2023-01-03 | 2.515 | 477,898 | -6,616 | 0.05% | 1,202,011 |
| 2022-12-23 | 2022-12-21 | 2.527 | 484,514 | +6,616 | 0.05% | 1,224,510 |
| 2022-12-21 | 2022-12-19 | 2.588 | 477,898 | -33,079 | 0.05% | 1,236,684 |
| 2022-12-19 | 2022-12-15 | 2.672 | 510,977 | -6,616 | 0.06% | 1,365,537 |
| 2022-12-14 | 2022-12-12 | 2.902 | 517,593 | -19,847 | 0.06% | 1,502,137 |
| 2022-12-12 | 2022-12-08 | 2.963 | 537,440 | +3,308 | 0.06% | 1,592,230 |
| 2022-12-09 | 2022-12-07 | 2.866 | 534,132 | -3,308 | 0.06% | 1,530,759 |
| 2022-12-08 | 2022-12-06 | 2.963 | 537,440 | +3,308 | 0.06% | 1,592,230 |
| 2022-12-06 | 2022-12-02 | 2.987 | 534,132 | -36,387 | 0.06% | 1,595,348 |
| 2022-11-22 | 2022-11-18 | 2.999 | 570,519 | -6,616 | 0.06% | 1,710,928 |
| 2022-11-16 | 2022-11-14 | 2.975 | 577,135 | -3,307 | 0.06% | 1,716,811 |
| 2022-11-15 | 2022-11-11 | 2.987 | 580,442 | -6,616 | 0.06% | 1,733,667 |
| 2022-11-11 | 2022-11-09 | 2.781 | 587,058 | -6,616 | 0.06% | 1,632,746 |
| 2022-11-10 | 2022-11-08 | 2.842 | 593,674 | -6,616 | 0.07% | 1,687,041 |
| 2022-11-09 | 2022-11-07 | 2.842 | 600,290 | -13,231 | 0.07% | 1,705,842 |
| 2022-11-08 | 2022-11-04 | 2.648 | 613,521 | -13,232 | 0.07% | 1,624,738 |
| 2022-11-07 | 2022-11-03 | 2.443 | 626,753 | +23,155 | 0.07% | 1,530,938 |
| 2022-11-02 | 2022-10-31 | 2.213 | 603,598 | +6,616 | 0.07% | 1,335,699 |
| 2022-11-01 | 2022-10-28 | 2.261 | 596,982 | -19,847 | 0.07% | 1,349,935 |
| 2022-10-27 | 2022-10-25 | 2.213 | 616,829 | -6,616 | 0.07% | 1,364,978 |
| 2022-10-26 | 2022-10-24 | 2.249 | 623,445 | -19,847 | 0.07% | 1,402,235 |
| 2022-10-24 | 2022-10-20 | 2.418 | 643,292 | +6,616 | 0.07% | 1,555,779 |
| 2022-10-19 | 2022-10-17 | 2.431 | 636,676 | -6,616 | 0.07% | 1,547,478 |
| 2022-10-18 | 2022-10-14 | 2.443 | 643,292 | -6,616 | 0.07% | 1,571,337 |
| 2022-10-14 | 2022-10-12 | 2.479 | 649,908 | -6,616 | 0.07% | 1,611,074 |
| 2022-10-13 | 2022-10-11 | 2.588 | 656,524 | -13,231 | 0.07% | 1,698,925 |
| 2022-10-12 | 2022-10-10 | 2.709 | 669,755 | -6,616 | 0.07% | 1,814,153 |
| 2022-10-11 | 2022-10-07 | 2.805 | 676,371 | -13,232 | 0.07% | 1,897,505 |
| 2022-10-10 | 2022-10-06 | 2.805 | 689,603 | -6,615 | 0.08% | 1,934,626 |
| 2022-10-07 | 2022-10-05 | 2.842 | 696,218 | -11,578 | 0.08% | 1,978,440 |
| 2022-10-06 | 2022-10-03 | 2.842 | 707,796 | -13,232 | 0.08% | 2,011,342 |
| 2022-10-05 | 2022-09-30 | 2.890 | 721,028 | -6,615 | 0.08% | 2,083,819 |
| 2022-10-03 | 2022-09-29 | 2.914 | 727,643 | +59,542 | 0.08% | 2,120,534 |
| 2022-09-30 | 2022-09-28 | 3.023 | 668,101 | -13,232 | 0.07% | 2,019,724 |
| 2022-09-29 | 2022-09-27 | 3.023 | 681,333 | +6,616 | 0.08% | 2,059,725 |
| 2022-09-28 | 2022-09-26 | 2.975 | 674,717 | +6,616 | 0.07% | 2,007,089 |
| 2022-09-27 | 2022-09-23 | 2.975 | 668,101 | -26,463 | 0.07% | 1,987,408 |
| 2022-09-26 | 2022-09-22 | 3.035 | 694,564 | -6,616 | 0.08% | 2,108,123 |
| 2022-09-20 | 2022-09-16 | 2.987 | 701,180 | -26,463 | 0.08% | 2,094,288 |
| 2022-09-19 | 2022-09-15 | 3.047 | 727,643 | -6,616 | 0.08% | 2,217,322 |
| 2022-09-16 | 2022-09-14 | 3.096 | 734,259 | +6,616 | 0.08% | 2,272,998 |
| 2022-09-15 | 2022-09-13 | 3.096 | 727,643 | -6,616 | 0.08% | 2,252,518 |
| 2022-09-14 | 2022-09-09 | 3.096 | 734,259 | -6,616 | 0.08% | 2,272,998 |
| 2022-09-09 | 2022-09-07 | 3.035 | 740,875 | +6,616 | 0.08% | 2,248,684 |
| 2022-09-08 | 2022-09-06 | 3.023 | 734,259 | -6,616 | 0.08% | 2,219,725 |
| 2022-09-05 | 2022-09-01 | 3.011 | 740,875 | +13,232 | 0.08% | 2,230,767 |
| 2022-09-01 | 2022-08-30 | 3.047 | 727,643 | -6,616 | 0.08% | 2,217,322 |
| 2022-08-25 | 2022-08-23 | 3.023 | 734,259 | +6,616 | 0.08% | 2,219,725 |
| 2022-08-24 | 2022-08-22 | 3.023 | 727,643 | +6,615 | 0.08% | 2,199,724 |
| 2022-08-22 | 2022-08-18 | 3.011 | 721,028 | +13,232 | 0.08% | 2,171,008 |
| 2022-08-19 | 2022-08-17 | 2.938 | 707,796 | +13,232 | 0.08% | 2,079,813 |
| 2022-08-18 | 2022-08-16 | 2.890 | 694,564 | -13,232 | 0.08% | 2,007,336 |
| 2022-08-17 | 2022-08-15 | 2.926 | 707,796 | +26,463 | 0.08% | 2,071,254 |
| 2022-08-15 | 2022-08-11 | 3.047 | 681,333 | -6,616 | 0.08% | 2,076,203 |
| 2022-08-12 | 2022-08-10 | 3.023 | 687,949 | -13,231 | 0.08% | 2,079,726 |
| 2022-08-11 | 2022-08-09 | 3.205 | 701,180 | -6,616 | 0.08% | 2,247,226 |
| 2022-08-10 | 2022-08-08 | 3.131 | 707,796 | +22,589 | 0.08% | 2,215,879 |
| 2022-08-09 | 2022-08-05 | 3.044 | 685,207 | +492,871 | 0.08% | 2,085,808 |
| 2022-08-08 | 2022-08-04 | 3.155 | 192,336 | +32,326 | 0.02% | 606,902 |
| 2022-08-05 | 2022-08-03 | 3.217 | 160,010 | +29,093 | 0.02% | 514,799 |
| 2022-08-03 | 2022-08-01 | 3.490 | 130,917 | -12,931 | 0.01% | 456,838 |
| 2022-08-02 | 2022-07-29 | 3.551 | 143,848 | +6,465 | 0.02% | 510,862 |
| 2022-08-01 | 2022-07-28 | 3.712 | 137,383 | +6,466 | 0.02% | 510,002 |
| 2022-07-11 | 2022-07-07 | 3.613 | 130,917 | -32,326 | 0.01% | 473,038 |
| 2022-07-06 | 2022-07-04 | 3.576 | 163,243 | -12,930 | 0.02% | 583,781 |
| 2022-06-30 | 2022-06-28 | 3.613 | 176,173 | -6,465 | 0.02% | 636,560 |
| 2022-06-24 | 2022-06-22 | 3.551 | 182,638 | -6,465 | 0.02% | 648,620 |
| 2022-06-23 | 2022-06-21 | 3.589 | 189,103 | -6,465 | 0.02% | 678,600 |
| 2022-06-17 | 2022-06-15 | 3.712 | 195,568 | -6,465 | 0.02% | 726,000 |
| 2022-06-16 | 2022-06-14 | 3.700 | 202,033 | -12,930 | 0.02% | 747,500 |
| 2022-06-15 | 2022-06-13 | 3.712 | 214,963 | +6,465 | 0.02% | 797,999 |
| 2022-06-14 | 2022-06-10 | 3.700 | 208,498 | -12,930 | 0.02% | 771,419 |
| 2022-06-13 | 2022-06-09 | 3.700 | 221,428 | -6,465 | 0.03% | 819,259 |
| 2022-06-08 | 2022-06-06 | 3.675 | 227,893 | -6,465 | 0.03% | 837,539 |
| 2022-06-07 | 2022-06-02 | 3.688 | 234,358 | +8,081 | 0.03% | 864,199 |
| 2022-06-06 | 2022-06-01 | 3.762 | 226,277 | -6,465 | 0.03% | 851,200 |
| 2022-05-26 | 2022-05-24 | 3.663 | 232,742 | -6,465 | 0.03% | 852,480 |
| 2022-05-25 | 2022-05-23 | 3.650 | 239,207 | +1,616 | 0.03% | 873,199 |
| 2022-05-24 | 2022-05-20 | 3.737 | 237,591 | -6,465 | 0.03% | 887,880 |
| 2022-05-23 | 2022-05-19 | 3.712 | 244,056 | +12,930 | 0.03% | 906,000 |
| 2022-05-20 | 2022-05-18 | 3.774 | 231,126 | -58,185 | 0.03% | 872,301 |
| 2022-05-18 | 2022-05-16 | 3.762 | 289,311 | +14,546 | 0.03% | 1,088,318 |
| 2022-05-12 | 2022-05-10 | 3.638 | 274,765 | -6,465 | 0.03% | 999,600 |
| 2022-05-11 | 2022-05-06 | 3.861 | 281,230 | +64,651 | 0.03% | 1,085,760 |
| 2022-05-06 | 2022-05-04 | 3.972 | 216,579 | -12,931 | 0.02% | 860,278 |
| 2022-05-05 | 2022-05-03 | 3.972 | 229,510 | +1,617 | 0.03% | 911,642 |
| 2022-04-22 | 2022-04-20 | 4.319 | 227,893 | +19,395 | 0.03% | 984,179 |
| 2022-04-21 | 2022-04-19 | 4.207 | 208,498 | -32,325 | 0.02% | 877,199 |
| 2022-04-19 | 2022-04-13 | 4.244 | 240,823 | -12,931 | 0.03% | 1,022,138 |
| 2022-04-14 | 2022-04-12 | 4.331 | 253,754 | -12,930 | 0.03% | 1,099,002 |
| 2022-04-13 | 2022-04-11 | 4.294 | 266,684 | -6,465 | 0.03% | 1,145,101 |
| 2022-04-12 | 2022-04-08 | 4.455 | 273,149 | -6,465 | 0.03% | 1,216,801 |
| 2022-04-11 | 2022-04-07 | 4.455 | 279,614 | +32,325 | 0.03% | 1,245,601 |
| 2022-04-07 | 2022-04-04 | 4.133 | 247,289 | +21,012 | 0.03% | 1,022,042 |
| 2022-04-01 | 2022-03-30 | 4.059 | 226,277 | -90,511 | 0.03% | 918,400 |
| 2022-03-30 | 2022-03-28 | 3.848 | 316,788 | -96,976 | 0.04% | 1,219,120 |
| 2022-03-29 | 2022-03-25 | 3.861 | 413,764 | -52,528 | 0.05% | 1,597,441 |
| 2022-03-28 | 2022-03-24 | 4.083 | 466,292 | -51,721 | 0.05% | 1,904,098 |
| 2022-03-25 | 2022-03-23 | 4.059 | 518,013 | +38,790 | 0.06% | 2,102,481 |
| 2022-03-24 | 2022-03-22 | 3.898 | 479,223 | +12,931 | 0.05% | 1,867,952 |
| 2022-03-23 | 2022-03-21 | 3.737 | 466,292 | -25,861 | 0.05% | 1,742,539 |
| 2022-03-22 | 2022-03-18 | 3.811 | 492,153 | +6,465 | 0.06% | 1,875,721 |
| 2022-03-21 | 2022-03-17 | 3.663 | 485,688 | +45,256 | 0.06% | 1,778,962 |
| 2022-03-18 | 2022-03-16 | 3.576 | 440,432 | +38,790 | 0.05% | 1,575,049 |
| 2022-03-17 | 2022-03-15 | 3.440 | 401,642 | -38,790 | 0.05% | 1,381,661 |
| 2022-03-16 | 2022-03-14 | 3.589 | 440,432 | -45,256 | 0.05% | 1,580,499 |
| 2022-03-15 | 2022-03-11 | 3.787 | 485,688 | -38,790 | 0.06% | 1,839,062 |
| 2022-03-14 | 2022-03-10 | 3.688 | 524,478 | +19,395 | 0.06% | 1,934,020 |
| 2022-03-11 | 2022-03-09 | 3.712 | 505,083 | -538,127 | 0.06% | 1,875,001 |
| 2022-03-10 | 2022-03-08 | 3.827 | 1,043,210 | +71,116 | 0.12% | 3,992,169 |
| 2022-03-09 | 2022-03-07 | 3.954 | 972,094 | +4,011 | 0.11% | 3,844,022 |
| 2022-03-08 | 2022-03-04 | 4.248 | 968,083 | +6,272 | 0.11% | 4,112,186 |
| 2022-03-07 | 2022-03-03 | 4.465 | 961,811 | +685,079 | 0.11% | 4,294,115 |
| 2022-03-04 | 2022-03-02 | 4.439 | 276,732 | +1,568 | 0.03% | 1,228,442 |
| 2022-03-03 | 2022-03-01 | 4.477 | 275,164 | +25,086 | 0.03% | 1,232,011 |
| 2022-02-28 | 2022-02-24 | 4.732 | 250,078 | -12,543 | 0.03% | 1,183,492 |
| 2022-02-24 | 2022-02-22 | 4.835 | 262,621 | -25,086 | 0.03% | 1,269,652 |
| 2022-02-23 | 2022-02-21 | 4.860 | 287,707 | +31,358 | 0.03% | 1,398,271 |
| 2022-02-22 | 2022-02-18 | 4.860 | 256,349 | -6,272 | 0.03% | 1,245,869 |
| 2022-02-17 | 2022-02-15 | 4.924 | 262,621 | +1,568 | 0.03% | 1,293,102 |
| 2022-02-16 | 2022-02-14 | 5.039 | 261,053 | +6,272 | 0.03% | 1,315,351 |
| 2022-02-15 | 2022-02-11 | 4.771 | 254,781 | +6,271 | 0.03% | 1,215,499 |
| 2022-02-10 | 2022-02-08 | 4.937 | 248,510 | -43,900 | 0.03% | 1,226,791 |
| 2022-02-09 | 2022-02-07 | 4.924 | 292,410 | +25,086 | 0.03% | 1,439,778 |
| 2022-02-08 | 2022-02-04 | 5.013 | 267,324 | +62,715 | 0.03% | 1,340,128 |
| 2022-02-07 | 2022-01-31 | 4.720 | 204,609 | -6,271 | 0.02% | 965,700 |
| 2022-02-04 | 2022-01-27 | 4.694 | 210,880 | +6,271 | 0.02% | 989,918 |
| 2022-01-28 | 2022-01-26 | 4.694 | 204,609 | -4,704 | 0.02% | 960,480 |
| 2022-01-25 | 2022-01-21 | 4.771 | 209,313 | +12,543 | 0.02% | 998,582 |
| 2022-01-24 | 2022-01-20 | 4.860 | 196,770 | +12,544 | 0.02% | 956,312 |
| 2022-01-21 | 2022-01-19 | 4.579 | 184,226 | -65,852 | 0.02% | 843,648 |
| 2022-01-20 | 2022-01-18 | 4.720 | 250,078 | -12,543 | 0.03% | 1,180,302 |
| 2022-01-19 | 2022-01-17 | 4.694 | 262,621 | -6,271 | 0.03% | 1,232,802 |
| 2022-01-18 | 2022-01-14 | 4.784 | 268,892 | -12,543 | 0.03% | 1,286,249 |
| 2022-01-17 | 2022-01-13 | 4.835 | 281,435 | -43,901 | 0.03% | 1,360,609 |
| 2022-01-14 | 2022-01-12 | 4.822 | 325,336 | -68,987 | 0.04% | 1,568,700 |
| 2022-01-13 | 2022-01-11 | 4.809 | 394,323 | -62,715 | 0.05% | 1,896,310 |
| 2022-01-12 | 2022-01-10 | 4.860 | 457,038 | +18,814 | 0.05% | 2,221,228 |
| 2022-01-11 | 2022-01-07 | 4.911 | 438,224 | -31,357 | 0.05% | 2,152,151 |
| 2022-01-10 | 2022-01-06 | 5.039 | 469,581 | +62,715 | 0.05% | 2,366,048 |
| 2022-01-07 | 2022-01-05 | 4.873 | 406,866 | -25,086 | 0.05% | 1,982,580 |
| 2022-01-06 | 2022-01-04 | 4.937 | 431,952 | +3,136 | 0.05% | 2,132,369 |
| 2022-01-04 | 2021-12-31 | 5.102 | 428,816 | -12,544 | 0.05% | 2,187,998 |
| 2022-01-03 | 2021-12-29 | 5.166 | 441,360 | +43,901 | 0.05% | 2,280,152 |
| 2021-12-30 | 2021-12-28 | 5.153 | 397,459 | +6,272 | 0.05% | 2,048,281 |
| 2021-12-29 | 2021-12-24 | 4.847 | 391,187 | -6,272 | 0.05% | 1,896,199 |
| 2021-12-28 | 2021-12-22 | 4.732 | 397,459 | -50,172 | 0.05% | 1,880,971 |
| 2021-12-23 | 2021-12-21 | 4.796 | 447,631 | +97,209 | 0.05% | 2,146,960 |
| 2021-12-22 | 2021-12-20 | 4.541 | 350,422 | +100,344 | 0.04% | 1,591,319 |
| 2021-12-21 | 2021-12-17 | 4.745 | 250,078 | -43,900 | 0.03% | 1,186,682 |
| 2021-12-20 | 2021-12-16 | 5.166 | 293,978 | +112,887 | 0.03% | 1,518,748 |
| 2021-12-17 | 2021-12-15 | 4.911 | 181,091 | -4,703 | 0.02% | 889,352 |
| 2021-12-16 | 2021-12-14 | 5.051 | 185,794 | -6,272 | 0.02% | 938,518 |
| 2021-12-15 | 2021-12-13 | 5.090 | 192,066 | -68,987 | 0.02% | 977,551 |
| 2021-12-14 | 2021-12-10 | 5.102 | 261,053 | -6,271 | 0.03% | 1,332,001 |
| 2021-12-13 | 2021-12-09 | 5.204 | 267,324 | +62,715 | 0.03% | 1,391,278 |
| 2021-12-10 | 2021-12-08 | 5.064 | 204,609 | -1,568 | 0.02% | 1,036,170 |
| 2021-12-09 | 2021-12-07 | 5.204 | 206,177 | +68,987 | 0.02% | 1,073,041 |
| 2021-12-08 | 2021-12-06 | 5.039 | 137,190 | -131,702 | 0.02% | 691,250 |
| 2021-12-07 | 2021-12-03 | 5.791 | 268,892 | -106,616 | 0.03% | 1,557,219 |
| 2021-12-06 | 2021-12-02 | 5.817 | 375,508 | -75,259 | 0.04% | 2,184,238 |
| 2021-12-03 | 2021-12-01 | 5.307 | 450,767 | -18,814 | 0.05% | 2,392,001 |
| 2021-12-02 | 2021-11-30 | 5.204 | 469,581 | +31,357 | 0.05% | 2,443,918 |
| 2021-12-01 | 2021-11-29 | 5.051 | 438,224 | +112,888 | 0.05% | 2,213,641 |
| 2021-11-30 | 2021-11-26 | 4.911 | 325,336 | -301,034 | 0.04% | 1,597,750 |
| 2021-11-29 | 2021-11-25 | 5.217 | 626,370 | +166,196 | 0.07% | 3,267,911 |
| 2021-11-26 | 2021-11-24 | 5.281 | 460,174 | +156,788 | 0.05% | 2,430,179 |
| 2021-11-25 | 2021-11-23 | 5.153 | 303,386 | -100,344 | 0.04% | 1,563,482 |
| 2021-11-24 | 2021-11-22 | 5.460 | 403,730 | +87,801 | 0.05% | 2,204,198 |
| 2021-11-23 | 2021-11-19 | 4.962 | 315,929 | -18,814 | 0.04% | 1,567,671 |
| 2021-11-22 | 2021-11-18 | 4.694 | 334,743 | +106,616 | 0.04% | 1,571,358 |
| 2021-11-19 | 2021-11-17 | 4.273 | 228,127 | +31,357 | 0.03% | 974,849 |
| 2021-11-18 | 2021-11-16 | 4.426 | 196,770 | -6,271 | 0.02% | 870,972 |
| 2021-11-17 | 2021-11-15 | 4.273 | 203,041 | +65,851 | 0.02% | 867,650 |
| 2021-11-16 | 2021-11-12 | 4.082 | 137,190 | -25,086 | 0.02% | 560,000 |
| 2021-11-15 | 2021-11-11 | 3.993 | 162,276 | +42,333 | 0.02% | 647,910 |
| 2021-11-12 | 2021-11-10 | 3.814 | 119,943 | +6,271 | 0.01% | 457,469 |
| 2021-11-11 | 2021-11-09 | 3.789 | 113,672 | -18,814 | 0.01% | 430,651 |
| 2021-11-10 | 2021-11-08 | 3.533 | 132,486 | +37,629 | 0.02% | 468,129 |
| 2021-11-09 | 2021-11-05 | 3.572 | 94,857 | -18,815 | 0.01% | 338,800 |
| 2021-11-08 | 2021-11-04 | 3.610 | 113,672 | -25,086 | 0.01% | 410,351 |
| 2021-11-04 | 2021-11-02 | 3.610 | 138,758 | +10,975 | 0.02% | 500,911 |
| 2021-11-03 | 2021-11-01 | 3.572 | 127,783 | -17,121 | 0.01% | 456,401 |
| 2021-11-02 | 2021-10-29 | 3.623 | 144,904 | -522,231 | 0.02% | 524,946 |
| 2021-11-01 | 2021-10-28 | 3.546 | 667,135 | -37,629 | 0.08% | 2,365,780 |
| 2021-10-29 | 2021-10-27 | 3.827 | 704,764 | +614,611 | 0.08% | 2,696,999 |
| 2021-10-28 | 2021-10-26 | 3.559 | 90,153 | +25,086 | 0.01% | 320,849 |
| 2021-10-27 | 2021-10-25 | 3.393 | 65,067 | +18,814 | 0.01% | 220,779 |
| 2021-10-25 | 2021-10-21 | 3.482 | 46,253 | -18,814 | 0.01% | 161,071 |
| 2021-10-21 | 2021-10-19 | 3.482 | 65,067 | -18,815 | 0.01% | 226,589 |
| 2021-10-20 | 2021-10-18 | 3.495 | 83,882 | -56,444 | 0.01% | 293,181 |
| 2021-10-19 | 2021-10-15 | 3.623 | 140,326 | -100,344 | 0.02% | 508,361 |
| 2021-10-18 | 2021-10-12 | 3.431 | 240,670 | -18,815 | 0.03% | 825,829 |
| 2021-10-15 | 2021-10-11 | 3.215 | 259,485 | +18,815 | 0.03% | 834,120 |
| 2021-10-11 | 2021-10-07 | 3.138 | 240,670 | -6,272 | 0.03% | 755,219 |
| 2021-10-08 | 2021-10-06 | 3.049 | 246,942 | +6,272 | 0.03% | 752,851 |
| 2021-10-07 | 2021-10-05 | 3.125 | 240,670 | +6,271 | 0.03% | 752,149 |
| 2021-10-06 | 2021-10-04 | 3.125 | 234,399 | -16,368 | 0.03% | 732,551 |
| 2021-10-05 | 2021-09-30 | 3.176 | 250,767 | -385,010 | 0.03% | 796,500 |
| 2021-10-04 | 2021-09-29 | 3.061 | 635,777 | -94,073 | 0.07% | 1,946,399 |
| 2021-09-30 | 2021-09-28 | 3.087 | 729,850 | +282,219 | 0.09% | 2,253,019 |
| 2021-09-29 | 2021-09-27 | 3.049 | 447,631 | +56,444 | 0.05% | 1,364,690 |
| 2021-09-28 | 2021-09-24 | 3.393 | 391,187 | -4,704 | 0.05% | 1,327,339 |
| 2021-09-27 | 2021-09-23 | 3.546 | 395,891 | +31,358 | 0.05% | 1,403,900 |
| 2021-09-24 | 2021-09-21 | 3.431 | 364,533 | +100,344 | 0.04% | 1,250,849 |
| 2021-09-23 | 2021-09-20 | 3.444 | 264,189 | -18,814 | 0.03% | 909,902 |
| 2021-09-21 | 2021-09-17 | 3.533 | 283,003 | +25,086 | 0.03% | 999,969 |
| 2021-09-20 | 2021-09-16 | 3.470 | 257,917 | -50,172 | 0.03% | 894,880 |
| 2021-09-17 | 2021-09-15 | 3.597 | 308,089 | -12,543 | 0.04% | 1,108,259 |
| 2021-09-16 | 2021-09-14 | 3.584 | 320,632 | -119,160 | 0.04% | 1,149,289 |
| 2021-09-15 | 2021-09-13 | 3.623 | 439,792 | -50,172 | 0.05% | 1,593,241 |
| 2021-09-14 | 2021-09-10 | 3.661 | 489,964 | -12,543 | 0.06% | 1,793,750 |
| 2021-09-13 | 2021-09-09 | 3.546 | 502,507 | -31,358 | 0.06% | 1,781,980 |
| 2021-09-10 | 2021-09-08 | 3.572 | 533,865 | +31,358 | 0.06% | 1,906,801 |
| 2021-09-09 | 2021-09-07 | 3.712 | 502,507 | +50,172 | 0.06% | 1,865,310 |
| 2021-09-08 | 2021-09-06 | 3.725 | 452,335 | -68,987 | 0.05% | 1,684,841 |
| 2021-09-07 | 2021-09-03 | 3.470 | 521,322 | +175,603 | 0.06% | 1,808,801 |
| 2021-09-06 | 2021-09-02 | 3.878 | 345,719 | -150,516 | 0.04% | 1,340,642 |
| 2021-09-03 | 2021-09-01 | 3.929 | 496,235 | -131,703 | 0.06% | 1,949,638 |
| 2021-09-02 | 2021-08-31 | 4.133 | 627,938 | +205,393 | 0.07% | 2,595,241 |
| 2021-09-01 | 2021-08-30 | 3.942 | 422,545 | -37,629 | 0.05% | 1,665,510 |
| 2021-08-31 | 2021-08-27 | 4.235 | 460,174 | -56,444 | 0.05% | 1,948,839 |
| 2021-08-30 | 2021-08-26 | 3.942 | 516,618 | +125,431 | 0.06% | 2,036,310 |
| 2021-08-27 | 2021-08-25 | 3.954 | 391,187 | -106,616 | 0.05% | 1,546,899 |
| 2021-08-26 | 2021-08-24 | 4.146 | 497,803 | -396,589 | 0.06% | 2,063,748 |
| 2021-08-25 | 2021-08-23 | 3.674 | 894,392 | +50,172 | 0.11% | 3,285,763 |
| 2021-08-24 | 2021-08-20 | 3.151 | 844,220 | +238,319 | 0.10% | 2,659,919 |
| 2021-08-23 | 2021-08-19 | 3.176 | 605,901 | +12,543 | 0.07% | 1,924,496 |
| 2021-08-20 | 2021-08-18 | 3.138 | 593,358 | +31,358 | 0.07% | 1,861,949 |
| 2021-08-19 | 2021-08-17 | 3.202 | 562,000 | -163,060 | 0.07% | 1,799,393 |
| 2021-08-18 | 2021-08-16 | 3.227 | 725,060 | +112,887 | 0.09% | 2,339,970 |
| 2021-08-17 | 2021-08-13 | 2.959 | 612,173 | -6,271 | 0.07% | 1,811,666 |
| 2021-08-16 | 2021-08-12 | 2.972 | 618,444 | -18,815 | 0.07% | 1,838,113 |
| 2021-08-13 | 2021-08-11 | 3.087 | 637,259 | -56,444 | 0.07% | 1,967,194 |
| 2021-08-12 | 2021-08-10 | 3.138 | 693,703 | +18,815 | 0.08% | 2,176,830 |
| 2021-08-11 | 2021-08-09 | 3.240 | 674,888 | +56,444 | 0.08% | 2,186,660 |
| 2021-08-10 | 2021-08-06 | 3.297 | 618,444 | +37,629 | 0.07% | 2,038,761 |
| 2021-08-09 | 2021-08-05 | 3.388 | 580,815 | +12,213 | 0.07% | 1,967,690 |
| 2021-08-06 | 2021-08-04 | 3.635 | 568,602 | +12,279 | 0.07% | 2,067,084 |
| 2021-08-05 | 2021-08-03 | 3.570 | 556,323 | +24,559 | 0.07% | 1,986,200 |
| 2021-08-04 | 2021-08-02 | 3.414 | 531,764 | +49,117 | 0.06% | 1,815,372 |
| 2021-08-03 | 2021-07-30 | 3.297 | 482,647 | -85,955 | 0.06% | 1,591,093 |
| 2021-08-02 | 2021-07-29 | 2.932 | 568,602 | +79,816 | 0.07% | 1,667,003 |
| 2021-07-30 | 2021-07-28 | 2.710 | 488,786 | +128,933 | 0.06% | 1,324,731 |
| 2021-07-29 | 2021-07-27 | 2.450 | 359,853 | -24,559 | 0.04% | 881,512 |
| 2021-07-28 | 2021-07-26 | 2.502 | 384,412 | -18,419 | 0.05% | 961,709 |
| 2021-07-27 | 2021-07-23 | 2.567 | 402,831 | +18,419 | 0.05% | 1,034,033 |
| 2021-07-23 | 2021-07-21 | 2.580 | 384,412 | -12,279 | 0.05% | 991,762 |
| 2021-07-22 | 2021-07-20 | 2.424 | 396,691 | +36,838 | 0.05% | 961,415 |
| 2021-07-21 | 2021-07-19 | 2.515 | 359,853 | -6,140 | 0.04% | 904,957 |
| 2021-07-20 | 2021-07-16 | 2.697 | 365,993 | +18,419 | 0.04% | 987,162 |
| 2021-07-19 | 2021-07-15 | 2.684 | 347,574 | +12,279 | 0.04% | 932,953 |
| 2021-07-16 | 2021-07-14 | 2.684 | 335,295 | +30,699 | 0.04% | 899,994 |
| 2021-07-14 | 2021-07-12 | 2.645 | 304,596 | +6,139 | 0.04% | 805,686 |
| 2021-07-13 | 2021-07-09 | 2.502 | 298,457 | +79,816 | 0.04% | 746,670 |
| 2021-07-12 | 2021-07-08 | 2.411 | 218,641 | +18,419 | 0.03% | 527,046 |
| 2021-07-08 | 2021-07-06 | 2.319 | 200,222 | +6,140 | 0.02% | 464,384 |
| 2021-07-07 | 2021-07-05 | 2.241 | 194,082 | +6,139 | 0.02% | 434,970 |
| 2021-07-06 | 2021-07-02 | 2.241 | 187,943 | +6,140 | 0.02% | 421,211 |
| 2021-06-30 | 2021-06-28 | 2.241 | 181,803 | -24,559 | 0.02% | 407,451 |
| 2021-06-29 | 2021-06-25 | 2.241 | 206,362 | +12,280 | 0.02% | 462,491 |
| 2021-06-28 | 2021-06-24 | 2.189 | 194,082 | +12,279 | 0.02% | 424,854 |
| 2021-06-18 | 2021-06-16 | 2.163 | 181,803 | -6,140 | 0.02% | 393,237 |
| 2021-06-17 | 2021-06-15 | 2.176 | 187,943 | -6,139 | 0.02% | 408,967 |
| 2021-06-15 | 2021-06-10 | 2.111 | 194,082 | -6,140 | 0.02% | 409,681 |
| 2021-06-11 | 2021-06-09 | 2.098 | 200,222 | +12,279 | 0.02% | 420,033 |
| 2021-06-10 | 2021-06-08 | 2.098 | 187,943 | +12,280 | 0.02% | 394,273 |
| 2021-06-07 | 2021-06-03 | 2.020 | 175,663 | -12,280 | 0.02% | 354,779 |
| 2021-06-04 | 2021-06-02 | 2.085 | 187,943 | +6,140 | 0.02% | 391,825 |
| 2021-06-03 | 2021-06-01 | 2.137 | 181,803 | -30,698 | 0.02% | 388,499 |
| 2021-06-02 | 2021-05-31 | 2.163 | 212,501 | -6,140 | 0.03% | 459,637 |
| 2021-06-01 | 2021-05-28 | 2.150 | 218,641 | +6,140 | 0.03% | 470,068 |
| 2021-05-28 | 2021-05-26 | 2.202 | 212,501 | +12,279 | 0.03% | 467,943 |
| 2021-05-24 | 2021-05-20 | 2.098 | 200,222 | -18,419 | 0.02% | 420,033 |
| 2021-05-21 | 2021-05-18 | 2.111 | 218,641 | +24,559 | 0.03% | 461,522 |
| 2021-05-20 | 2021-05-17 | 2.124 | 194,082 | +12,279 | 0.02% | 412,210 |
| 2021-05-18 | 2021-05-14 | 2.111 | 181,803 | +18,419 | 0.02% | 383,762 |
| 2021-05-10 | 2021-05-06 | 1.941 | 163,384 | -6,140 | 0.02% | 317,206 |
| 2021-05-07 | 2021-05-05 | 1.941 | 169,524 | +6,140 | 0.02% | 329,127 |
| 2021-04-29 | 2021-04-27 | 1.941 | 163,384 | -12,279 | 0.02% | 317,206 |
| 2021-04-28 | 2021-04-26 | 1.994 | 175,663 | +6,139 | 0.02% | 350,201 |
| 2021-04-27 | 2021-04-23 | 1.994 | 169,524 | +12,280 | 0.02% | 337,962 |
| 2021-04-26 | 2021-04-22 | 2.007 | 157,244 | -6,140 | 0.02% | 315,530 |
| 2021-04-22 | 2021-04-20 | 2.046 | 163,384 | -18,419 | 0.02% | 334,237 |
| 2021-04-21 | 2021-04-19 | 2.007 | 181,803 | -24,559 | 0.02% | 364,810 |
| 2021-04-20 | 2021-04-16 | 1.994 | 206,362 | -6,139 | 0.02% | 411,402 |
| 2021-04-19 | 2021-04-15 | 1.981 | 212,501 | +6,139 | 0.03% | 420,872 |
| 2021-04-16 | 2021-04-14 | 1.981 | 206,362 | +12,280 | 0.02% | 408,713 |
| 2021-04-14 | 2021-04-12 | 2.150 | 194,082 | -85,956 | 0.02% | 417,268 |
| 2021-04-13 | 2021-04-09 | 2.059 | 280,038 | +36,838 | 0.03% | 576,527 |
| 2021-04-12 | 2021-04-08 | 1.955 | 243,200 | +49,118 | 0.03% | 475,336 |
| 2021-04-09 | 2021-04-07 | 1.824 | 194,082 | -36,838 | 0.02% | 354,045 |
| 2021-04-08 | 2021-04-01 | 1.798 | 230,920 | +6,139 | 0.03% | 415,228 |
| 2021-04-07 | 2021-03-31 | 1.798 | 224,781 | -18,419 | 0.03% | 404,189 |
| 2021-04-01 | 2021-03-30 | 1.811 | 243,200 | +6,140 | 0.03% | 440,478 |
| 2021-03-31 | 2021-03-29 | 1.824 | 237,060 | +12,279 | 0.03% | 432,446 |
| 2021-03-30 | 2021-03-26 | 1.746 | 224,781 | -6,139 | 0.03% | 392,473 |
| 2021-03-26 | 2021-03-24 | 1.655 | 230,920 | -6,140 | 0.03% | 382,130 |
| 2021-03-25 | 2021-03-23 | 1.668 | 237,060 | -6,140 | 0.03% | 395,379 |
| 2021-03-22 | 2021-03-18 | 1.746 | 243,200 | +6,140 | 0.03% | 424,633 |
| 2021-03-19 | 2021-03-17 | 1.785 | 237,060 | +18,419 | 0.03% | 423,179 |
| 2021-03-18 | 2021-03-16 | 1.720 | 218,641 | +12,279 | 0.03% | 376,055 |
| 2021-03-16 | 2021-03-12 | 1.655 | 206,362 | +6,140 | 0.03% | 341,491 |
| 2021-03-15 | 2021-03-11 | 1.668 | 200,222 | +12,279 | 0.02% | 333,939 |
| 2021-03-12 | 2021-03-10 | 1.889 | 187,943 | +12,280 | 0.02% | 354,976 |
| 2021-03-11 | 2021-03-09 | 1.903 | 175,663 | +10,849 | 0.02% | 334,222 |
| 2021-03-10 | 2021-03-08 | 1.930 | 164,814 | -51,844 | 0.02% | 318,158 |
| 2021-03-09 | 2021-03-05 | 1.958 | 216,658 | +11,521 | 0.03% | 424,256 |
| 2021-03-08 | 2021-03-04 | 1.986 | 205,137 | +5,761 | 0.03% | 407,393 |
| 2021-03-05 | 2021-03-03 | 2.000 | 199,376 | +132,490 | 0.03% | 398,721 |
| 2021-03-04 | 2021-03-02 | 2.000 | 66,886 | +23,042 | 0.01% | 133,762 |
| 2021-03-03 | 2021-03-01 | 1.917 | 43,844 | -11,521 | 0.01% | 84,028 |
| 2021-03-02 | 2021-02-26 | 1.917 | 55,365 | -34,563 | 0.01% | 106,108 |
| 2021-03-01 | 2021-02-25 | 1.805 | 89,928 | -5,760 | 0.01% | 162,357 |
| 2021-02-26 | 2021-02-24 | 1.750 | 95,688 | -46,084 | 0.01% | 167,441 |
| 2021-02-25 | 2021-02-23 | 1.792 | 141,772 | -11,521 | 0.02% | 253,988 |
| 2021-02-24 | 2021-02-22 | 1.819 | 153,293 | -69,125 | 0.02% | 278,886 |
| 2021-02-23 | 2021-02-19 | 1.778 | 222,418 | +63,365 | 0.03% | 395,379 |
| 2021-02-22 | 2021-02-18 | 1.750 | 159,053 | +51,844 | 0.02% | 278,321 |
| 2021-02-17 | 2021-02-11 | 1.722 | 107,209 | +5,760 | 0.01% | 184,623 |
| 2021-02-09 | 2021-02-05 | 1.694 | 101,449 | +69,126 | 0.01% | 171,886 |
| 2021-02-08 | 2021-02-04 | 1.597 | 32,323 | -63,365 | 0.00% | 51,623 |
| 2021-02-04 | 2021-02-02 | 1.430 | 95,688 | +74,886 | 0.01% | 136,876 |
| 2021-02-01 | 2021-01-28 | 1.375 | 20,802 | -17,282 | 0.00% | 28,601 |
| 2021-01-26 | 2021-01-22 | 1.361 | 38,084 | -18,001 | 0.00% | 51,833 |
| 2021-01-22 | 2021-01-20 | 1.375 | 56,085 | -34,563 | 0.01% | 77,111 |
| 2021-01-15 | 2021-01-13 | 1.333 | 90,648 | -11,521 | 0.01% | 120,855 |
| 2021-01-11 | 2021-01-07 | 1.292 | 102,169 | +63,365 | 0.01% | 131,958 |
| 2021-01-07 | 2021-01-05 | 1.347 | 38,804 | -80,646 | 0.01% | 52,274 |
| 2021-01-06 | 2021-01-04 | 1.305 | 119,450 | -5,761 | 0.02% | 155,936 |
| 2020-12-23 | 2020-12-21 | 1.250 | 125,211 | +11,521 | 0.02% | 156,502 |
| 2020-12-21 | 2020-12-17 | 1.264 | 113,690 | +69,126 | 0.01% | 143,680 |
| 2020-12-15 | 2020-12-11 | 1.278 | 44,564 | -169,933 | 0.01% | 56,938 |
| 2020-12-11 | 2020-12-09 | 1.264 | 214,497 | -57,605 | 0.03% | 271,079 |
| 2020-12-09 | 2020-12-07 | 1.292 | 272,102 | +28,802 | 0.04% | 351,438 |
| 2020-12-08 | 2020-12-04 | 1.292 | 243,300 | -97,927 | 0.03% | 314,238 |
| 2020-11-30 | 2020-11-26 | 1.250 | 341,227 | -28,803 | 0.04% | 426,501 |
| 2020-11-24 | 2020-11-20 | 1.208 | 370,030 | -5,760 | 0.05% | 447,085 |
| 2020-11-23 | 2020-11-19 | 1.222 | 375,790 | +5,760 | 0.05% | 459,263 |
| 2020-11-19 | 2020-11-17 | 1.194 | 370,030 | +84,261 | 0.05% | 441,946 |
| 2020-11-18 | 2020-11-16 | 1.194 | 285,769 | -11,521 | 0.04% | 341,309 |
| 2020-11-17 | 2020-11-13 | 1.222 | 297,290 | +51,845 | 0.04% | 363,326 |
| 2020-11-05 | 2020-11-03 | 1.222 | 245,445 | -40,324 | 0.03% | 299,965 |
| 2020-11-04 | 2020-11-02 | 1.167 | 285,769 | -40,323 | 0.04% | 333,371 |
| 2020-11-03 | 2020-10-30 | 1.125 | 326,092 | +4,681 | 0.04% | 366,825 |
| 2020-11-02 | 2020-10-29 | 1.153 | 321,411 | +2,880 | 0.04% | 370,487 |
| 2020-10-30 | 2020-10-28 | 1.167 | 318,531 | +720 | 0.04% | 371,591 |
| 2020-10-29 | 2020-10-27 | 1.208 | 317,811 | +18,001 | 0.04% | 383,992 |
| 2020-10-28 | 2020-10-23 | 1.194 | 299,810 | +57,605 | 0.04% | 358,079 |
| 2020-10-27 | 2020-10-22 | 1.180 | 242,205 | +11,521 | 0.03% | 285,914 |
| 2020-10-21 | 2020-10-19 | 1.194 | 230,684 | +11,521 | 0.03% | 275,518 |
| 2020-10-20 | 2020-10-16 | 1.194 | 219,163 | -18,002 | 0.03% | 261,758 |
| 2020-10-16 | 2020-10-14 | 1.194 | 237,165 | +23,560 | 0.03% | 283,258 |
| 2020-10-09 | 2020-10-07 | 1.167 | 213,605 | +14,402 | 0.03% | 249,186 |
| 2020-10-07 | 2020-10-05 | 1.180 | 199,203 | +2,880 | 0.03% | 235,152 |
| 2020-09-24 | 2020-09-22 | 1.167 | 196,323 | -17,282 | 0.03% | 229,026 |
| 2020-09-18 | 2020-09-16 | 1.278 | 213,605 | -17,281 | 0.03% | 272,918 |
| 2020-09-16 | 2020-09-14 | 1.292 | 230,886 | -51,844 | 0.03% | 298,205 |
| 2020-09-07 | 2020-09-03 | 1.375 | 282,730 | +11,521 | 0.04% | 388,724 |
| 2020-09-04 | 2020-09-02 | 1.361 | 271,209 | +74,886 | 0.04% | 369,117 |
| 2020-08-31 | 2020-08-27 | 1.333 | 196,323 | -11,521 | 0.03% | 261,744 |
| 2020-08-19 | 2020-08-17 | 1.361 | 207,844 | -5,761 | 0.03% | 282,877 |
| 2020-08-12 | 2020-08-10 | 1.446 | 213,605 | +6,346 | 0.03% | 308,790 |
| 2020-08-06 | 2020-08-04 | 1.446 | 207,259 | +16,768 | 0.03% | 299,616 |
| 2020-07-31 | 2020-07-29 | 1.417 | 190,491 | -33,536 | 0.03% | 269,923 |
| 2020-07-28 | 2020-07-24 | 1.417 | 224,027 | -78,251 | 0.03% | 317,443 |
| 2020-07-27 | 2020-07-23 | 1.446 | 302,278 | +11,179 | 0.04% | 436,977 |
| 2020-07-24 | 2020-07-22 | 1.446 | 291,099 | +72,661 | 0.04% | 420,816 |
| 2020-07-23 | 2020-07-21 | 1.431 | 218,438 | +22,357 | 0.03% | 312,650 |
| 2020-07-22 | 2020-07-20 | 1.431 | 196,081 | -22,357 | 0.03% | 280,651 |
| 2020-07-21 | 2020-07-17 | 1.417 | 218,438 | -39,125 | 0.03% | 309,524 |
| 2020-07-14 | 2020-07-10 | 1.503 | 257,563 | +22,357 | 0.04% | 387,082 |
| 2020-07-13 | 2020-07-09 | 1.503 | 235,206 | -11,179 | 0.03% | 353,483 |
| 2020-07-10 | 2020-07-08 | 1.503 | 246,385 | -5,589 | 0.03% | 370,283 |
| 2020-07-09 | 2020-07-07 | 1.474 | 251,974 | -82,443 | 0.03% | 371,470 |
| 2020-07-08 | 2020-07-06 | 1.460 | 334,417 | -39,125 | 0.05% | 488,224 |
| 2020-07-06 | 2020-07-02 | 1.460 | 373,542 | +67,072 | 0.05% | 545,343 |
| 2020-07-03 | 2020-06-30 | 1.417 | 306,470 | -11,179 | 0.04% | 434,264 |
| 2020-06-30 | 2020-06-26 | 1.431 | 317,649 | +50,304 | 0.04% | 454,651 |
| 2020-06-29 | 2020-06-24 | 1.474 | 267,345 | +11,179 | 0.04% | 394,130 |
| 2020-06-23 | 2020-06-19 | 1.431 | 256,166 | -5,589 | 0.03% | 366,650 |
| 2020-06-18 | 2020-06-16 | 1.431 | 261,755 | -11,179 | 0.04% | 374,650 |
| 2020-06-16 | 2020-06-12 | 1.403 | 272,934 | +16,768 | 0.04% | 382,837 |
| 2020-06-10 | 2020-06-08 | 1.403 | 256,166 | -184,448 | 0.03% | 359,317 |
| 2020-06-09 | 2020-06-05 | 1.417 | 440,614 | -5,589 | 0.06% | 624,344 |
| 2020-06-08 | 2020-06-04 | 1.417 | 446,203 | +5,589 | 0.06% | 632,263 |
| 2020-06-03 | 2020-06-01 | 1.388 | 440,614 | +22,358 | 0.06% | 611,731 |
| 2020-06-02 | 2020-05-29 | 1.388 | 418,256 | +16,768 | 0.06% | 580,690 |
| 2020-06-01 | 2020-05-28 | 1.388 | 401,488 | +5,589 | 0.05% | 557,410 |
| 2020-05-26 | 2020-05-22 | 1.417 | 395,899 | -72,661 | 0.05% | 560,983 |
| 2020-05-20 | 2020-05-18 | 1.503 | 468,560 | -5,590 | 0.06% | 704,182 |
| 2020-05-19 | 2020-05-15 | 1.517 | 474,150 | +100,608 | 0.06% | 719,369 |
| 2020-05-15 | 2020-05-13 | 1.489 | 373,542 | -39,125 | 0.05% | 556,036 |
| 2020-05-12 | 2020-05-08 | 1.517 | 412,667 | +16,768 | 0.06% | 626,089 |
| 2020-05-07 | 2020-05-05 | 1.446 | 395,899 | -5,589 | 0.05% | 572,316 |
| 2020-05-06 | 2020-05-04 | 1.460 | 401,488 | +22,357 | 0.05% | 586,142 |
| 2020-05-05 | 2020-04-29 | 1.460 | 379,131 | -22,357 | 0.05% | 553,503 |
| 2020-04-29 | 2020-04-27 | 1.489 | 401,488 | +16,768 | 0.05% | 597,635 |
| 2020-04-28 | 2020-04-24 | 1.489 | 384,720 | -33,536 | 0.05% | 572,675 |
| 2020-04-27 | 2020-04-23 | 1.431 | 418,256 | -5,590 | 0.06% | 598,649 |
| 2020-04-24 | 2020-04-22 | 1.431 | 423,846 | -5,589 | 0.06% | 606,650 |
| 2020-04-23 | 2020-04-21 | 1.460 | 429,435 | +44,715 | 0.06% | 626,943 |
| 2020-04-22 | 2020-04-20 | 1.460 | 384,720 | +22,357 | 0.05% | 561,662 |
| 2020-04-17 | 2020-04-15 | 1.403 | 362,363 | +5,589 | 0.05% | 508,277 |
| 2020-04-09 | 2020-04-07 | 1.431 | 356,774 | -55,893 | 0.05% | 510,650 |
| 2020-04-07 | 2020-04-03 | 1.431 | 412,667 | -11,179 | 0.06% | 590,650 |
| 2020-04-06 | 2020-04-02 | 1.446 | 423,846 | +33,536 | 0.06% | 612,717 |
| 2020-04-03 | 2020-04-01 | 1.374 | 390,310 | +44,715 | 0.05% | 536,304 |
| 2020-04-02 | 2020-03-31 | 1.403 | 345,595 | -22,358 | 0.05% | 484,757 |
| 2020-03-27 | 2020-03-25 | 1.388 | 367,953 | -5,589 | 0.05% | 510,851 |
| 2020-03-25 | 2020-03-23 | 1.360 | 373,542 | +5,589 | 0.05% | 507,918 |
| 2020-03-24 | 2020-03-20 | 1.374 | 367,953 | +22,358 | 0.05% | 505,585 |
| 2020-03-23 | 2020-03-19 | 1.317 | 345,595 | +5,589 | 0.05% | 455,078 |
| 2020-03-20 | 2020-03-18 | 1.403 | 340,006 | +5,589 | 0.05% | 476,917 |
| 2020-03-18 | 2020-03-16 | 1.403 | 334,417 | +11,179 | 0.05% | 469,078 |
| 2020-03-16 | 2020-03-12 | 1.517 | 323,238 | -11,179 | 0.04% | 490,409 |
| 2020-03-13 | 2020-03-11 | 1.589 | 334,417 | -33,536 | 0.05% | 531,302 |
| 2020-03-12 | 2020-03-10 | 1.791 | 367,953 | -16,767 | 0.05% | 659,108 |
| 2020-03-11 | 2020-03-09 | 1.822 | 384,720 | +40,732 | 0.05% | 700,922 |
| 2020-03-09 | 2020-03-05 | 1.929 | 343,988 | +41,802 | 0.05% | 663,578 |
| 2020-03-06 | 2020-03-04 | 1.822 | 302,186 | -485,953 | 0.04% | 550,554 |
| 2020-03-05 | 2020-03-03 | 1.776 | 788,139 | -365,772 | 0.11% | 1,399,713 |
| 2020-03-04 | 2020-03-02 | 1.745 | 1,153,911 | -67,929 | 0.17% | 2,013,981 |
| 2020-03-03 | 2020-02-28 | 1.761 | 1,221,840 | -47,028 | 0.18% | 2,151,248 |
| 2020-03-02 | 2020-02-27 | 1.745 | 1,268,868 | +47,028 | 0.19% | 2,214,622 |
| 2020-02-26 | 2020-02-24 | 1.730 | 1,221,840 | -47,028 | 0.18% | 2,113,835 |
| 2020-02-20 | 2020-02-18 | 1.730 | 1,268,868 | +1,043,651 | 0.19% | 2,195,195 |
| 2020-02-19 | 2020-02-17 | 1.745 | 225,217 | -1,059,327 | 0.03% | 393,083 |
| 2020-02-18 | 2020-02-14 | 1.745 | 1,284,544 | -36,577 | 0.19% | 2,241,982 |
| 2020-02-14 | 2020-02-12 | 1.715 | 1,321,121 | +5,226 | 0.19% | 2,265,369 |
| 2020-02-13 | 2020-02-11 | 1.730 | 1,315,895 | -10,451 | 0.19% | 2,276,554 |
| 2020-02-12 | 2020-02-10 | 1.699 | 1,326,346 | +31,352 | 0.19% | 2,254,022 |
| 2020-02-11 | 2020-02-07 | 1.715 | 1,294,994 | +20,901 | 0.19% | 2,220,568 |
| 2020-02-07 | 2020-02-05 | 1.715 | 1,274,093 | +15,676 | 0.19% | 2,184,728 |
| 2020-02-06 | 2020-02-04 | 1.699 | 1,258,417 | +5,225 | 0.18% | 2,138,582 |
| 2020-02-04 | 2020-01-31 | 1.715 | 1,253,192 | +10,451 | 0.18% | 2,148,889 |
| 2020-02-03 | 2020-01-30 | 1.699 | 1,242,741 | -26,127 | 0.18% | 2,111,941 |
| 2020-01-31 | 2020-01-29 | 1.715 | 1,268,868 | +5,226 | 0.19% | 2,175,769 |
| 2020-01-30 | 2020-01-24 | 1.807 | 1,263,642 | +1,023,062 | 0.18% | 2,282,886 |
| 2020-01-29 | 2020-01-22 | 1.807 | 240,580 | +5,226 | 0.04% | 434,630 |
| 2020-01-23 | 2020-01-21 | 1.791 | 235,354 | -1,049,190 | 0.03% | 421,586 |
| 2020-01-22 | 2020-01-20 | 1.837 | 1,284,544 | +36,578 | 0.19% | 2,359,981 |
| 2020-01-21 | 2020-01-17 | 1.822 | 1,247,966 | -47,028 | 0.18% | 2,273,673 |
| 2020-01-20 | 2020-01-16 | 1.807 | 1,294,994 | +20,901 | 0.19% | 2,339,527 |
| 2020-01-17 | 2020-01-15 | 1.776 | 1,274,093 | -15,676 | 0.19% | 2,262,754 |
| 2020-01-16 | 2020-01-14 | 1.745 | 1,289,769 | +57,479 | 0.19% | 2,251,101 |
| 2020-01-15 | 2020-01-13 | 1.730 | 1,232,290 | +5,225 | 0.18% | 2,131,914 |
| 2020-01-14 | 2020-01-10 | 1.730 | 1,227,065 | -52,253 | 0.18% | 2,122,874 |
| 2020-01-10 | 2020-01-08 | 1.715 | 1,279,318 | +26,126 | 0.19% | 2,193,688 |
| 2020-01-09 | 2020-01-07 | 1.776 | 1,253,192 | +1,049,346 | 0.18% | 2,225,635 |
| 2020-01-08 | 2020-01-06 | 1.684 | 203,846 | -1,044,120 | 0.03% | 343,299 |
| 2020-01-07 | 2020-01-03 | 1.715 | 1,247,966 | +764,566 | 0.18% | 2,139,927 |
| 2020-01-06 | 2020-01-02 | 1.745 | 483,400 | +284,466 | 0.07% | 843,703 |
| 2020-01-03 | 2019-12-31 | 1.715 | 198,934 | -1,043,807 | 0.03% | 341,119 |
| 2020-01-02 | 2019-12-27 | 1.684 | 1,242,741 | +5,225 | 0.18% | 2,092,915 |
| 2019-12-30 | 2019-12-24 | 1.684 | 1,237,516 | -26,126 | 0.18% | 2,084,115 |
| 2019-12-27 | 2019-12-20 | 1.730 | 1,263,642 | +10,450 | 0.18% | 2,186,154 |
| 2019-12-23 | 2019-12-19 | 1.730 | 1,253,192 | -15,676 | 0.18% | 2,168,075 |
| 2019-12-19 | 2019-12-17 | 1.730 | 1,268,868 | +31,352 | 0.19% | 2,195,195 |
| 2019-12-17 | 2019-12-13 | 1.684 | 1,237,516 | +5,226 | 0.18% | 2,084,115 |
| 2019-12-16 | 2019-12-12 | 1.684 | 1,232,290 | +1,033,513 | 0.18% | 2,075,314 |
| 2019-12-13 | 2019-12-11 | 1.699 | 198,777 | +15,676 | 0.03% | 337,806 |
| 2019-12-12 | 2019-12-10 | 1.684 | 183,101 | -1,049,189 | 0.03% | 308,363 |
| 2019-12-11 | 2019-12-09 | 1.653 | 1,232,290 | +5,225 | 0.18% | 2,037,581 |
| 2019-12-10 | 2019-12-06 | 1.653 | 1,227,065 | +1,049,346 | 0.18% | 2,028,942 |
| 2019-12-09 | 2019-12-05 | 1.653 | 177,719 | -1,044,121 | 0.03% | 293,857 |
| 2019-12-05 | 2019-12-03 | 1.638 | 1,221,840 | +5,225 | 0.18% | 2,001,596 |
| 2019-12-04 | 2019-12-02 | 1.638 | 1,216,615 | -20,901 | 0.18% | 1,993,036 |
| 2019-12-03 | 2019-11-29 | 1.623 | 1,237,516 | +1,043,494 | 0.18% | 2,008,329 |
| 2019-12-02 | 2019-11-28 | 1.653 | 194,022 | -1,048,719 | 0.03% | 320,814 |
| 2019-11-29 | 2019-11-27 | 1.653 | 1,242,741 | -1,960 | 0.18% | 2,054,862 |
| 2019-11-28 | 2019-11-26 | 1.684 | 1,244,701 | +20,902 | 0.18% | 2,096,216 |
| 2019-11-27 | 2019-11-25 | 1.653 | 1,223,799 | +1,044,120 | 0.18% | 2,023,541 |
| 2019-11-25 | 2019-11-21 | 1.638 | 179,679 | -1,075,472 | 0.03% | 294,347 |
| 2019-11-21 | 2019-11-19 | 1.623 | 1,255,151 | +1,044,120 | 0.18% | 2,036,949 |
| 2019-11-20 | 2019-11-18 | 1.608 | 211,031 | -1,044,120 | 0.03% | 339,245 |
| 2019-11-19 | 2019-11-15 | 1.608 | 1,255,151 | +1,075,316 | 0.18% | 2,017,732 |
| 2019-11-18 | 2019-11-14 | 1.592 | 179,835 | -1,049,190 | 0.03% | 286,343 |
| 2019-11-14 | 2019-11-12 | 1.623 | 1,229,025 | -10,450 | 0.18% | 1,994,550 |
| 2019-11-13 | 2019-11-11 | 1.623 | 1,239,475 | +15,676 | 0.18% | 2,011,509 |
| 2019-11-11 | 2019-11-07 | 1.638 | 1,223,799 | +1,028,131 | 0.18% | 2,004,805 |
| 2019-11-07 | 2019-11-05 | 1.653 | 195,668 | -1,054,258 | 0.03% | 323,535 |
| 2019-11-06 | 2019-11-04 | 1.669 | 1,249,926 | +10,451 | 0.18% | 2,085,879 |
| 2019-11-04 | 2019-10-31 | 1.699 | 1,239,475 | +10,450 | 0.18% | 2,106,391 |
| 2019-11-01 | 2019-10-30 | 1.699 | 1,229,025 | -15,676 | 0.18% | 2,088,632 |
| 2019-10-30 | 2019-10-28 | 1.699 | 1,244,701 | +1,069,307 | 0.18% | 2,115,272 |
| 2019-10-29 | 2019-10-25 | 1.684 | 175,394 | -10,451 | 0.03% | 295,383 |
| 2019-10-28 | 2019-10-24 | 1.653 | 185,845 | -1,069,306 | 0.03% | 307,293 |
| 2019-10-25 | 2019-10-23 | 1.638 | 1,255,151 | -10,451 | 0.18% | 2,056,165 |
| 2019-10-24 | 2019-10-22 | 1.638 | 1,265,602 | +36,577 | 0.19% | 2,073,286 |
| 2019-10-17 | 2019-10-15 | 1.623 | 1,229,025 | -46,531 | 0.18% | 1,994,550 |
| 2019-10-16 | 2019-10-14 | 1.638 | 1,275,556 | +26,127 | 0.19% | 2,089,592 |
| 2019-10-15 | 2019-10-11 | 1.669 | 1,249,429 | +26,126 | 0.18% | 2,085,049 |
| 2019-10-10 | 2019-10-08 | 1.669 | 1,223,303 | +1,038,895 | 0.18% | 2,041,450 |
| 2019-10-09 | 2019-10-04 | 1.653 | 184,408 | -1,038,895 | 0.03% | 304,917 |
| 2019-10-08 | 2019-10-03 | 1.684 | 1,223,303 | -10,451 | 0.18% | 2,060,179 |
| 2019-10-02 | 2019-09-27 | 1.715 | 1,233,754 | +10,451 | 0.18% | 2,115,558 |
| 2019-09-30 | 2019-09-26 | 1.730 | 1,223,303 | +1,044,121 | 0.18% | 2,116,366 |
| 2019-09-26 | 2019-09-24 | 1.730 | 179,182 | -1,044,121 | 0.03% | 309,992 |
| 2019-09-24 | 2019-09-20 | 1.791 | 1,223,303 | -15,676 | 0.18% | 2,191,281 |
| 2019-09-23 | 2019-09-19 | 1.730 | 1,238,979 | -5,225 | 0.18% | 2,143,486 |
| 2019-09-13 | 2019-09-11 | 1.653 | 1,244,204 | +1,094,963 | 0.18% | 2,057,281 |
| 2019-09-12 | 2019-09-10 | 1.638 | 149,241 | -5,226 | 0.02% | 244,484 |
| 2019-09-06 | 2019-09-04 | 1.653 | 154,467 | +5,226 | 0.02% | 255,410 |
| 2019-09-02 | 2019-08-29 | 1.684 | 149,241 | +125,407 | 0.02% | 251,339 |
| 2019-08-30 | 2019-08-28 | 1.669 | 23,834 | -5,225 | 0.00% | 39,774 |
| 2019-08-29 | 2019-08-27 | 1.684 | 29,059 | -5,226 | 0.00% | 48,939 |
| 2019-08-27 | 2019-08-23 | 1.653 | 34,285 | +15,676 | 0.01% | 56,690 |
| 2019-08-23 | 2019-08-21 | 1.684 | 18,609 | -10,450 | 0.00% | 31,340 |
| 2019-08-22 | 2019-08-20 | 1.684 | 29,059 | +10,450 | 0.00% | 48,939 |
| 2019-08-21 | 2019-08-19 | 1.669 | 18,609 | -36,577 | 0.00% | 31,055 |
| 2019-08-20 | 2019-08-16 | 1.653 | 55,186 | -16,329 | 0.01% | 91,250 |
| 2019-08-19 | 2019-08-15 | 1.623 | 71,515 | -1,074,061 | 0.01% | 116,060 |
| 2019-08-16 | 2019-08-14 | 1.653 | 1,145,576 | -2,613 | 0.17% | 1,894,200 |
| 2019-08-15 | 2019-08-13 | 1.699 | 1,148,189 | -16,329 | 0.17% | 1,951,258 |
| 2019-08-14 | 2019-08-12 | 1.831 | 1,164,518 | +21,554 | 0.17% | 2,132,305 |
| 2019-08-13 | 2019-08-09 | 1.863 | 1,142,964 | +34,388 | 0.17% | 2,128,922 |
| 2019-08-12 | 2019-08-08 | 1.910 | 1,108,576 | +1,017,775 | 0.17% | 2,117,366 |
| 2019-08-08 | 2019-08-06 | 1.863 | 90,801 | +40,544 | 0.01% | 169,129 |
| 2019-08-07 | 2019-08-05 | 1.942 | 50,257 | -55,749 | 0.01% | 97,577 |
| 2019-08-05 | 2019-08-01 | 1.973 | 106,006 | +35,477 | 0.02% | 209,163 |
| 2019-08-02 | 2019-07-31 | 2.052 | 70,529 | -25,340 | 0.01% | 144,729 |
| 2019-08-01 | 2019-07-30 | 2.036 | 95,869 | +10,136 | 0.01% | 195,215 |
| 2019-07-31 | 2019-07-29 | 1.942 | 85,733 | +55,749 | 0.01% | 166,456 |
| 2019-07-30 | 2019-07-26 | 1.847 | 29,984 | -5,068 | 0.00% | 55,376 |
| 2019-07-26 | 2019-07-24 | 1.815 | 35,052 | -1,012,707 | 0.01% | 63,629 |
| 2019-07-25 | 2019-07-23 | 1.831 | 1,047,759 | +992,434 | 0.16% | 1,918,512 |
| 2019-07-23 | 2019-07-19 | 1.815 | 55,325 | -1,007,639 | 0.01% | 100,430 |
| 2019-07-22 | 2019-07-18 | 1.799 | 1,062,964 | +15,205 | 0.16% | 1,912,795 |
| 2019-07-19 | 2019-07-17 | 1.815 | 1,047,759 | +1,012,707 | 0.16% | 1,901,973 |
| 2019-07-15 | 2019-07-11 | 1.847 | 35,052 | -1,048,184 | 0.01% | 64,736 |
| 2019-07-11 | 2019-07-09 | 1.784 | 1,083,236 | -5,068 | 0.17% | 1,932,176 |
| 2019-07-10 | 2019-07-08 | 1.768 | 1,088,304 | +30,409 | 0.17% | 1,924,037 |
| 2019-07-09 | 2019-07-05 | 1.768 | 1,057,895 | -5,069 | 0.16% | 1,870,276 |
| 2019-07-05 | 2019-07-03 | 1.831 | 1,062,964 | -5,068 | 0.16% | 1,946,353 |
| 2019-07-04 | 2019-07-02 | 1.831 | 1,068,032 | +20,273 | 0.16% | 1,955,633 |
| 2019-06-28 | 2019-06-26 | 1.752 | 1,047,759 | +1,011,795 | 0.16% | 1,835,817 |
| 2019-06-27 | 2019-06-25 | 1.752 | 35,964 | -1,042,204 | 0.01% | 63,014 |
| 2019-06-25 | 2019-06-21 | 1.768 | 1,078,168 | -5,068 | 0.16% | 1,906,117 |
| 2019-06-24 | 2019-06-20 | 1.768 | 1,083,236 | +5,068 | 0.17% | 1,915,077 |
| 2019-06-21 | 2019-06-19 | 1.736 | 1,078,168 | -60,817 | 0.16% | 1,872,079 |
| 2019-06-20 | 2019-06-18 | 1.657 | 1,138,985 | +40,545 | 0.17% | 1,887,785 |
| 2019-06-18 | 2019-06-14 | 1.642 | 1,098,440 | -45,613 | 0.17% | 1,803,245 |
| 2019-06-17 | 2019-06-13 | 1.673 | 1,144,053 | +50,681 | 0.17% | 1,914,243 |
| 2019-06-14 | 2019-06-12 | 1.673 | 1,093,372 | -10,136 | 0.17% | 1,829,443 |
| 2019-06-13 | 2019-06-11 | 1.705 | 1,103,508 | +5,068 | 0.17% | 1,881,241 |
| 2019-06-12 | 2019-06-10 | 1.705 | 1,098,440 | +5,068 | 0.17% | 1,872,601 |
| 2019-06-10 | 2019-06-05 | 1.705 | 1,093,372 | -35,477 | 0.17% | 1,863,961 |
| 2019-06-06 | 2019-06-04 | 1.721 | 1,128,849 | +30,409 | 0.17% | 1,942,260 |
| 2019-06-05 | 2019-06-03 | 1.752 | 1,098,440 | +25,340 | 0.17% | 1,924,618 |
| 2019-06-04 | 2019-05-31 | 1.768 | 1,073,100 | +20,273 | 0.16% | 1,897,157 |
| 2019-06-03 | 2019-05-30 | 1.705 | 1,052,827 | +1,007,990 | 0.16% | 1,794,841 |
| 2019-05-31 | 2019-05-29 | 1.689 | 44,837 | -1,001,339 | 0.01% | 75,730 |
| 2019-05-30 | 2019-05-28 | 1.673 | 1,046,176 | +968,146 | 0.16% | 1,750,474 |
| 2019-05-29 | 2019-05-27 | 1.673 | 78,030 | -1,055,887 | 0.01% | 130,561 |
| 2019-05-28 | 2019-05-24 | 1.673 | 1,133,917 | -86,158 | 0.17% | 1,897,284 |
| 2019-05-27 | 2019-05-23 | 1.689 | 1,220,075 | +25,341 | 0.19% | 2,060,703 |
| 2019-05-24 | 2019-05-22 | 1.736 | 1,194,734 | -15,204 | 0.18% | 2,074,479 |
| 2019-05-22 | 2019-05-20 | 1.673 | 1,209,938 | -15,205 | 0.19% | 2,024,483 |
| 2019-05-21 | 2019-05-17 | 1.736 | 1,225,143 | +243,175 | 0.19% | 2,127,280 |
| 2019-05-20 | 2019-05-16 | 1.752 | 981,968 | +864,458 | 0.15% | 1,720,543 |
| 2019-05-17 | 2019-05-15 | 1.768 | 117,510 | -991,066 | 0.02% | 207,749 |
| 2019-05-16 | 2019-05-14 | 1.799 | 1,108,576 | -45,613 | 0.17% | 1,994,874 |
| 2019-05-15 | 2019-05-10 | 1.815 | 1,154,189 | +65,885 | 0.18% | 2,095,173 |
| 2019-05-14 | 2019-05-09 | 1.768 | 1,088,304 | -35,477 | 0.17% | 1,924,037 |
| 2019-05-09 | 2019-05-07 | 1.910 | 1,123,781 | -10,136 | 0.17% | 2,146,408 |
| 2019-05-08 | 2019-05-06 | 1.831 | 1,133,917 | -35,477 | 0.17% | 2,076,273 |
| 2019-05-07 | 2019-05-03 | 1.942 | 1,169,394 | +30,409 | 0.18% | 2,270,446 |
| 2019-05-06 | 2019-05-02 | 1.910 | 1,138,985 | +20,272 | 0.17% | 2,175,447 |
| 2019-05-03 | 2019-04-30 | 2.005 | 1,118,713 | +30,409 | 0.17% | 2,242,681 |
| 2019-04-30 | 2019-04-26 | 1.910 | 1,088,304 | +5,068 | 0.17% | 2,078,647 |
| 2019-04-29 | 2019-04-25 | 1.894 | 1,083,236 | +5,068 | 0.17% | 2,051,868 |
| 2019-04-26 | 2019-04-24 | 1.926 | 1,078,168 | -15,204 | 0.17% | 2,076,306 |
| 2019-04-25 | 2019-04-23 | 1.847 | 1,093,372 | +5,068 | 0.17% | 2,019,291 |
| 2019-04-24 | 2019-04-18 | 1.878 | 1,088,304 | +10,136 | 0.17% | 2,044,289 |
| 2019-04-23 | 2019-04-17 | 1.942 | 1,078,168 | +10,136 | 0.17% | 2,093,325 |
| 2019-04-18 | 2019-04-16 | 1.942 | 1,068,032 | +15,205 | 0.16% | 2,073,645 |
| 2019-04-16 | 2019-04-12 | 2.020 | 1,052,827 | +1,011,946 | 0.16% | 2,127,219 |
| 2019-04-15 | 2019-04-11 | 2.052 | 40,881 | -1,035,386 | 0.01% | 83,890 |
| 2019-04-12 | 2019-04-10 | 2.084 | 1,076,267 | -2,534 | 0.16% | 2,242,534 |
| 2019-04-11 | 2019-04-09 | 2.084 | 1,078,801 | -38,011 | 0.17% | 2,247,814 |
| 2019-04-10 | 2019-04-08 | 2.068 | 1,116,812 | +314,629 | 0.17% | 2,309,386 |
| 2019-04-09 | 2019-04-04 | 2.068 | 802,183 | +738,623 | 0.12% | 1,658,784 |
| 2019-04-08 | 2019-04-03 | 2.068 | 63,560 | -10,136 | 0.01% | 131,432 |
| 2019-04-03 | 2019-04-01 | 2.115 | 73,696 | +30,408 | 0.01% | 155,881 |
| 2019-04-01 | 2019-03-28 | 2.115 | 43,288 | +5,068 | 0.01% | 91,562 |
| 2019-03-21 | 2019-03-19 | 2.147 | 38,220 | -1,012,707 | 0.01% | 82,049 |
| 2019-03-20 | 2019-03-18 | 2.163 | 1,050,927 | -70,953 | 0.16% | 2,272,680 |
| 2019-03-19 | 2019-03-15 | 2.084 | 1,121,880 | +55,749 | 0.17% | 2,337,574 |
| 2019-03-15 | 2019-03-13 | 2.115 | 1,066,131 | +15,204 | 0.16% | 2,255,072 |
| 2019-03-14 | 2019-03-12 | 2.386 | 1,050,927 | -65,885 | 0.16% | 2,507,056 |
| 2019-03-13 | 2019-03-11 | 2.353 | 1,116,812 | +59,876 | 0.17% | 2,627,481 |
| 2019-03-12 | 2019-03-08 | 2.336 | 1,056,936 | -14,587 | 0.17% | 2,469,225 |
| 2019-03-11 | 2019-03-07 | 2.369 | 1,071,523 | +1,035,728 | 0.17% | 2,538,561 |
| 2019-03-08 | 2019-03-06 | 2.369 | 35,795 | -58,351 | 0.01% | 84,802 |
| 2019-03-07 | 2019-03-05 | 2.369 | 94,146 | +38,901 | 0.02% | 223,043 |
| 2019-03-06 | 2019-03-04 | 2.369 | 55,245 | -24,313 | 0.01% | 130,882 |
| 2019-03-05 | 2019-03-01 | 2.369 | 79,558 | +48,626 | 0.01% | 188,482 |
| 2019-02-28 | 2019-02-26 | 2.040 | 30,932 | -63,214 | 0.00% | 63,103 |
| 2019-02-27 | 2019-02-25 | 2.106 | 94,146 | +4,863 | 0.02% | 198,260 |
| 2019-02-26 | 2019-02-22 | 2.057 | 89,283 | +24,313 | 0.01% | 183,613 |
| 2019-02-15 | 2019-02-13 | 1.958 | 64,970 | -34,038 | 0.01% | 127,199 |
| 2019-02-13 | 2019-02-11 | 1.843 | 99,008 | +34,038 | 0.02% | 182,437 |
| 2019-02-08 | 2019-01-31 | 1.859 | 64,970 | -19,450 | 0.01% | 120,786 |
| 2019-01-31 | 2019-01-29 | 1.974 | 84,420 | +53,488 | 0.01% | 166,667 |
| 2019-01-28 | 2019-01-24 | 1.826 | 30,932 | -15,901 | 0.00% | 56,488 |
| 2019-01-25 | 2019-01-23 | 1.810 | 46,833 | +24,313 | 0.01% | 84,756 |
| 2019-01-18 | 2019-01-16 | 1.810 | 22,520 | -4,862 | 0.00% | 40,755 |
| 2019-01-17 | 2019-01-15 | 1.777 | 27,382 | +4,862 | 0.00% | 48,653 |
| 2019-01-15 | 2019-01-11 | 1.843 | 22,520 | -14,588 | 0.00% | 41,496 |
| 2019-01-03 | 2018-12-31 | 1.843 | 37,108 | -43,763 | 0.01% | 68,377 |
| 2018-12-28 | 2018-12-24 | 1.711 | 80,871 | -24,313 | 0.01% | 138,372 |
| 2018-12-27 | 2018-12-20 | 1.711 | 105,184 | +53,489 | 0.02% | 179,973 |
| 2018-12-21 | 2018-12-19 | 1.744 | 51,695 | +14,587 | 0.01% | 90,153 |
| 2018-12-20 | 2018-12-18 | 1.744 | 37,108 | +14,588 | 0.01% | 64,714 |
| 2018-12-14 | 2018-12-12 | 1.843 | 22,520 | -19,450 | 0.00% | 41,496 |
| 2018-12-13 | 2018-12-11 | 1.843 | 41,970 | -4,863 | 0.01% | 77,336 |
| 2018-12-12 | 2018-12-10 | 1.843 | 46,833 | -9,725 | 0.01% | 86,297 |
| 2018-12-11 | 2018-12-07 | 1.810 | 56,558 | +14,588 | 0.01% | 102,355 |
| 2018-12-10 | 2018-12-06 | 1.843 | 41,970 | -9,725 | 0.01% | 77,336 |
| 2018-12-07 | 2018-12-05 | 1.908 | 51,695 | -53,489 | 0.01% | 98,657 |
| 2018-12-05 | 2018-12-03 | 1.908 | 105,184 | +29,176 | 0.02% | 200,739 |
| 2018-12-03 | 2018-11-29 | 1.908 | 76,008 | -971,203 | 0.01% | 145,058 |
| 2018-11-30 | 2018-11-28 | 1.908 | 1,047,211 | +9,726 | 0.17% | 1,998,553 |
| 2018-11-27 | 2018-11-23 | 1.925 | 1,037,485 | +19,450 | 0.17% | 1,997,061 |
| 2018-11-23 | 2018-11-21 | 1.958 | 1,018,035 | +9,725 | 0.16% | 1,993,119 |
| 2018-11-21 | 2018-11-19 | 2.073 | 1,008,310 | +971,640 | 0.16% | 2,090,202 |
| 2018-11-20 | 2018-11-16 | 2.040 | 36,670 | -971,640 | 0.01% | 74,809 |
| 2018-11-19 | 2018-11-15 | 2.073 | 1,008,310 | +808,750 | 0.16% | 2,090,202 |
| 2018-11-16 | 2018-11-14 | 2.089 | 199,560 | -808,750 | 0.03% | 416,966 |
| 2018-11-14 | 2018-11-12 | 2.040 | 1,008,310 | +943,340 | 0.16% | 2,057,024 |
| 2018-11-12 | 2018-11-08 | 2.122 | 64,970 | -4,863 | 0.01% | 137,888 |
| 2018-11-09 | 2018-11-07 | 2.106 | 69,833 | -39,776 | 0.01% | 147,060 |
| 2018-11-08 | 2018-11-06 | 2.122 | 109,609 | +63,214 | 0.02% | 232,627 |
| 2018-11-06 | 2018-11-02 | 1.974 | 46,395 | -9,725 | 0.01% | 91,596 |
| 2018-11-05 | 2018-11-01 | 1.843 | 56,120 | -952,189 | 0.01% | 103,409 |
| 2018-11-02 | 2018-10-31 | 1.859 | 1,008,309 | +971,347 | 0.16% | 1,874,544 |
| 2018-10-31 | 2018-10-29 | 1.793 | 36,962 | -981,073 | 0.01% | 66,284 |
| 2018-10-18 | 2018-10-15 | 1.563 | 1,018,035 | -14,588 | 0.16% | 1,591,145 |
| 2018-10-16 | 2018-10-12 | 1.563 | 1,032,623 | +14,588 | 0.17% | 1,613,946 |
| 2018-10-15 | 2018-10-11 | 1.547 | 1,018,035 | -48,626 | 0.16% | 1,574,397 |
| 2018-10-11 | 2018-10-09 | 1.579 | 1,066,661 | +9,725 | 0.17% | 1,684,695 |
| 2018-10-08 | 2018-10-04 | 1.744 | 1,056,936 | -19,450 | 0.17% | 1,843,224 |
| 2018-10-05 | 2018-10-03 | 1.744 | 1,076,386 | +48,626 | 0.17% | 1,877,143 |
| 2018-10-04 | 2018-10-02 | 1.777 | 1,027,760 | -14,588 | 0.16% | 1,826,161 |
| 2018-10-03 | 2018-09-28 | 1.793 | 1,042,348 | -4,863 | 0.17% | 1,869,230 |
| 2018-10-02 | 2018-09-27 | 1.777 | 1,047,211 | +9,726 | 0.17% | 1,860,722 |
| 2018-09-28 | 2018-09-26 | 1.777 | 1,037,485 | +9,725 | 0.17% | 1,843,441 |
| 2018-09-26 | 2018-09-21 | 1.892 | 1,027,760 | +19,450 | 0.16% | 1,944,523 |
| 2018-09-18 | 2018-09-14 | 1.678 | 1,008,310 | -9,725 | 0.16% | 1,692,068 |
| 2018-09-17 | 2018-09-13 | 1.530 | 1,018,035 | +9,725 | 0.16% | 1,557,648 |
| 2018-09-14 | 2018-09-12 | 1.514 | 1,008,310 | -58,351 | 0.16% | 1,526,179 |
| 2018-09-12 | 2018-09-10 | 1.563 | 1,066,661 | -29,175 | 0.17% | 1,667,146 |
| 2018-09-11 | 2018-09-07 | 1.662 | 1,095,836 | -9,725 | 0.18% | 1,820,918 |
| 2018-09-10 | 2018-09-06 | 1.678 | 1,105,561 | -4,863 | 0.18% | 1,855,267 |
| 2018-08-29 | 2018-08-27 | 1.744 | 1,110,424 | +14,588 | 0.18% | 1,936,503 |
| 2018-08-28 | 2018-08-24 | 1.695 | 1,095,836 | +4,862 | 0.18% | 1,856,976 |
| 2018-08-27 | 2018-08-23 | 1.662 | 1,090,974 | -9,725 | 0.18% | 1,812,839 |
| 2018-08-22 | 2018-08-20 | 1.695 | 1,100,699 | +4,863 | 0.18% | 1,865,217 |
| 2018-08-21 | 2018-08-17 | 1.645 | 1,095,836 | +19,450 | 0.18% | 1,802,890 |
| 2018-08-20 | 2018-08-16 | 1.695 | 1,076,386 | +38,901 | 0.17% | 1,824,017 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,037,485 | -9,726 | 0.17% | 1,775,165 |
| 2018-08-13 | 2018-08-09 | 1.924 | 1,047,211 | +36,069 | 0.17% | 2,015,266 |
| 2018-08-10 | 2018-08-08 | 1.874 | 1,011,142 | -4,739 | 0.17% | 1,894,647 |
| 2018-08-09 | 2018-08-07 | 1.908 | 1,015,881 | -9,479 | 0.17% | 1,937,825 |
| 2018-08-08 | 2018-08-06 | 1.874 | 1,025,360 | -4,739 | 0.17% | 1,921,289 |
| 2018-08-06 | 2018-08-02 | 1.941 | 1,030,099 | +42,652 | 0.17% | 1,999,724 |
| 2018-08-03 | 2018-08-01 | 2.009 | 987,447 | +4,739 | 0.16% | 1,983,600 |
| 2018-08-01 | 2018-07-30 | 2.178 | 982,708 | -37,912 | 0.16% | 2,139,969 |
| 2018-07-31 | 2018-07-27 | 2.059 | 1,020,620 | -23,696 | 0.17% | 2,101,925 |
| 2018-07-30 | 2018-07-26 | 2.178 | 1,044,316 | +14,217 | 0.17% | 2,274,128 |
| 2018-07-27 | 2018-07-25 | 2.262 | 1,030,099 | -9,478 | 0.17% | 2,330,113 |
| 2018-07-26 | 2018-07-24 | 1.992 | 1,039,577 | +47,391 | 0.17% | 2,070,770 |
| 2018-07-25 | 2018-07-23 | 1.924 | 992,186 | -18,956 | 0.16% | 1,909,375 |
| 2018-07-24 | 2018-07-20 | 1.941 | 1,011,142 | -4,739 | 0.17% | 1,962,923 |
| 2018-07-23 | 2018-07-19 | 1.891 | 1,015,881 | +3,554 | 0.17% | 1,920,676 |
| 2018-07-20 | 2018-07-18 | 1.924 | 1,012,327 | +28,435 | 0.17% | 1,948,135 |
| 2018-07-19 | 2018-07-17 | 1.874 | 983,892 | -28,435 | 0.16% | 1,843,587 |
| 2018-07-18 | 2018-07-16 | 1.924 | 1,012,327 | -18,956 | 0.17% | 1,948,135 |
| 2018-07-17 | 2018-07-13 | 2.026 | 1,031,283 | +23,695 | 0.17% | 2,089,067 |
| 2018-07-16 | 2018-07-12 | 1.705 | 1,007,588 | +23,696 | 0.17% | 1,717,899 |
| 2018-07-13 | 2018-07-11 | 1.739 | 983,892 | +4,739 | 0.16% | 1,710,716 |
| 2018-07-12 | 2018-07-10 | 1.924 | 979,153 | -28,435 | 0.16% | 1,884,294 |
| 2018-07-11 | 2018-07-09 | 2.009 | 1,007,588 | -4,739 | 0.17% | 2,024,059 |
| 2018-07-10 | 2018-07-06 | 2.026 | 1,012,327 | +33,174 | 0.17% | 2,050,668 |
| 2018-07-05 | 2018-07-03 | 2.161 | 979,153 | -23,696 | 0.16% | 2,115,699 |
| 2018-07-04 | 2018-06-29 | 2.211 | 1,002,849 | -42,652 | 0.17% | 2,217,686 |
| 2018-07-03 | 2018-06-28 | 2.161 | 1,045,501 | +61,609 | 0.17% | 2,259,060 |
| 2018-06-29 | 2018-06-27 | 2.178 | 983,892 | +4,739 | 0.16% | 2,142,547 |
| 2018-06-25 | 2018-06-21 | 2.363 | 979,153 | -9,478 | 0.16% | 2,314,045 |
| 2018-06-22 | 2018-06-20 | 2.346 | 988,631 | +9,478 | 0.16% | 2,319,756 |
| 2018-06-21 | 2018-06-19 | 2.363 | 979,153 | -9,478 | 0.16% | 2,314,045 |
| 2018-06-20 | 2018-06-15 | 2.448 | 988,631 | -4,740 | 0.16% | 2,419,889 |
| 2018-06-15 | 2018-06-13 | 2.617 | 993,371 | -52,130 | 0.16% | 2,599,181 |
| 2018-06-07 | 2018-06-05 | 2.752 | 1,045,501 | -4,739 | 0.17% | 2,876,771 |
| 2018-06-04 | 2018-05-31 | 2.718 | 1,050,240 | +14,217 | 0.17% | 2,854,353 |
| 2018-06-01 | 2018-05-30 | 2.701 | 1,036,023 | -4,739 | 0.17% | 2,798,225 |
| 2018-05-28 | 2018-05-24 | 2.819 | 1,040,762 | -28,434 | 0.17% | 2,934,007 |
| 2018-05-25 | 2018-05-23 | 2.887 | 1,069,196 | +14,217 | 0.18% | 3,086,361 |
| 2018-05-24 | 2018-05-21 | 2.735 | 1,054,979 | +33,174 | 0.18% | 2,885,042 |
| 2018-05-18 | 2018-05-16 | 2.701 | 1,021,805 | -4,739 | 0.17% | 2,759,823 |
| 2018-05-17 | 2018-05-15 | 2.667 | 1,026,544 | +14,217 | 0.17% | 2,737,965 |
| 2018-05-16 | 2018-05-14 | 2.701 | 1,012,327 | +9,478 | 0.17% | 2,734,224 |
| 2018-05-15 | 2018-05-11 | 2.701 | 1,002,849 | +4,739 | 0.17% | 2,708,625 |
| 2018-05-04 | 2018-05-02 | 2.785 | 998,110 | +9,479 | 0.17% | 2,780,069 |
| 2018-05-03 | 2018-04-30 | 2.718 | 988,631 | +9,478 | 0.16% | 2,686,912 |
| 2018-04-30 | 2018-04-26 | 2.684 | 979,153 | -14,218 | 0.16% | 2,628,094 |
| 2018-04-27 | 2018-04-25 | 2.752 | 993,371 | -33,173 | 0.17% | 2,733,332 |
| 2018-04-26 | 2018-04-24 | 2.768 | 1,026,544 | +18,956 | 0.17% | 2,841,939 |
| 2018-04-25 | 2018-04-23 | 2.735 | 1,007,588 | -28,435 | 0.17% | 2,755,442 |
| 2018-04-24 | 2018-04-20 | 2.735 | 1,036,023 | +14,218 | 0.17% | 2,833,203 |
| 2018-04-23 | 2018-04-19 | 2.768 | 1,021,805 | -18,957 | 0.17% | 2,828,819 |
| 2018-04-19 | 2018-04-17 | 2.768 | 1,040,762 | +28,435 | 0.17% | 2,881,300 |
| 2018-04-18 | 2018-04-16 | 2.802 | 1,012,327 | +33,174 | 0.17% | 2,836,757 |
| 2018-04-17 | 2018-04-13 | 2.853 | 979,153 | -14,218 | 0.16% | 2,793,383 |
| 2018-04-12 | 2018-04-10 | 2.988 | 993,371 | -18,956 | 0.17% | 2,968,097 |
| 2018-04-11 | 2018-04-09 | 2.853 | 1,012,327 | -18,956 | 0.17% | 2,888,024 |
| 2018-04-10 | 2018-04-06 | 2.768 | 1,031,283 | -109,000 | 0.17% | 2,855,058 |
| 2018-04-09 | 2018-04-04 | 2.785 | 1,140,283 | +37,913 | 0.19% | 3,176,069 |
| 2018-04-06 | 2018-04-03 | 2.870 | 1,102,370 | +47,391 | 0.18% | 3,163,513 |
| 2018-04-04 | 2018-03-29 | 2.903 | 1,054,979 | +52,130 | 0.18% | 3,063,131 |
| 2018-04-03 | 2018-03-28 | 2.920 | 1,002,849 | +18,957 | 0.17% | 2,928,700 |
| 2018-03-29 | 2018-03-27 | 3.005 | 983,892 | -184,826 | 0.16% | 2,956,383 |
| 2018-03-28 | 2018-03-26 | 2.937 | 1,168,718 | +123,217 | 0.19% | 3,432,830 |
| 2018-03-27 | 2018-03-23 | 2.903 | 1,045,501 | +23,696 | 0.17% | 3,035,611 |
| 2018-03-26 | 2018-03-22 | 3.072 | 1,021,805 | -9,478 | 0.17% | 3,139,299 |
| 2018-03-23 | 2018-03-21 | 3.140 | 1,031,283 | -142,174 | 0.17% | 3,238,054 |
| 2018-03-22 | 2018-03-20 | 3.207 | 1,173,457 | +33,174 | 0.20% | 3,763,692 |
| 2018-03-21 | 2018-03-19 | 3.224 | 1,140,283 | +61,608 | 0.19% | 3,676,540 |
| 2018-03-20 | 2018-03-16 | 3.190 | 1,078,675 | -104,260 | 0.18% | 3,441,484 |
| 2018-03-19 | 2018-03-15 | 3.258 | 1,182,935 | -52,130 | 0.20% | 3,853,998 |
| 2018-03-16 | 2018-03-14 | 3.241 | 1,235,065 | +241,694 | 0.21% | 4,002,988 |
| 2018-03-15 | 2018-03-13 | 3.207 | 993,371 | -9,478 | 0.17% | 3,186,092 |
| 2018-03-14 | 2018-03-12 | 3.436 | 1,002,849 | -170,608 | 0.17% | 3,446,087 |
| 2018-03-13 | 2018-03-09 | 3.402 | 1,173,457 | +99,691 | 0.20% | 3,992,023 |
| 2018-03-12 | 2018-03-08 | 3.299 | 1,073,766 | +7,502 | 0.18% | 3,542,188 |
| 2018-03-09 | 2018-03-07 | 3.213 | 1,066,264 | -13,969 | 0.18% | 3,425,840 |
| 2018-03-08 | 2018-03-06 | 3.247 | 1,080,233 | -18,624 | 0.18% | 3,507,841 |
| 2018-03-07 | 2018-03-05 | 3.196 | 1,098,857 | -69,843 | 0.19% | 3,511,679 |
| 2018-03-06 | 2018-03-02 | 3.368 | 1,168,700 | +195,559 | 0.20% | 3,935,680 |
| 2018-03-05 | 2018-03-01 | 3.522 | 973,141 | +13,969 | 0.16% | 3,427,602 |
| 2018-03-02 | 2018-02-28 | 3.608 | 959,172 | -79,155 | 0.16% | 3,460,800 |
| 2018-03-01 | 2018-02-27 | 3.711 | 1,038,327 | +79,155 | 0.18% | 3,853,440 |
| 2018-02-28 | 2018-02-26 | 3.591 | 959,172 | -502,867 | 0.16% | 3,444,320 |
| 2018-02-27 | 2018-02-23 | 4.020 | 1,462,039 | +502,867 | 0.25% | 5,878,081 |
| 2018-02-21 | 2018-02-15 | 3.505 | 959,172 | -93,123 | 0.16% | 3,361,920 |
| 2018-02-20 | 2018-02-13 | 3.522 | 1,052,295 | -9,313 | 0.18% | 3,706,398 |
| 2018-02-14 | 2018-02-12 | 3.075 | 1,061,608 | -60,530 | 0.18% | 3,264,960 |
| 2018-02-13 | 2018-02-09 | 3.144 | 1,122,138 | +148,997 | 0.19% | 3,528,240 |
| 2018-02-12 | 2018-02-08 | 2.972 | 973,141 | -93,123 | 0.16% | 2,892,561 |
| 2018-02-09 | 2018-02-07 | 2.869 | 1,066,264 | +41,906 | 0.18% | 3,059,440 |
| 2018-02-08 | 2018-02-06 | 2.972 | 1,024,358 | +60,530 | 0.17% | 3,044,799 |
| 2018-02-07 | 2018-02-05 | 3.299 | 963,828 | +4,656 | 0.16% | 3,179,519 |
| 2018-02-06 | 2018-02-02 | 3.368 | 959,172 | -27,937 | 0.16% | 3,230,080 |
| 2018-02-05 | 2018-02-01 | 3.333 | 987,109 | -125,717 | 0.17% | 3,290,240 |
| 2018-02-02 | 2018-01-31 | 3.402 | 1,112,826 | +93,124 | 0.19% | 3,785,761 |
| 2018-02-01 | 2018-01-30 | 3.230 | 1,019,702 | +55,874 | 0.17% | 3,293,759 |
| 2018-01-31 | 2018-01-29 | 3.471 | 963,828 | +4,656 | 0.16% | 3,345,119 |
| 2018-01-26 | 2018-01-24 | 3.093 | 959,172 | -4,656 | 0.16% | 2,966,400 |
| 2018-01-25 | 2018-01-23 | 3.058 | 963,828 | -55,874 | 0.16% | 2,947,679 |
| 2018-01-24 | 2018-01-22 | 2.990 | 1,019,702 | -4,656 | 0.17% | 3,048,479 |
| 2018-01-23 | 2018-01-19 | 3.058 | 1,024,358 | +4,656 | 0.17% | 3,132,799 |
| 2018-01-22 | 2018-01-18 | 2.886 | 1,019,702 | -83,811 | 0.17% | 2,943,359 |
| 2018-01-19 | 2018-01-17 | 2.990 | 1,103,513 | +46,561 | 0.19% | 3,299,039 |
| 2018-01-18 | 2018-01-16 | 3.041 | 1,056,952 | +97,780 | 0.18% | 3,214,321 |
| 2018-01-17 | 2018-01-15 | 3.041 | 959,172 | -9,312 | 0.16% | 2,916,960 |
| 2018-01-16 | 2018-01-12 | 3.110 | 968,484 | -111,749 | 0.16% | 3,011,839 |
| 2018-01-15 | 2018-01-11 | 3.127 | 1,080,233 | +93,124 | 0.18% | 3,377,921 |
| 2018-01-12 | 2018-01-10 | 2.715 | 987,109 | -13,969 | 0.17% | 2,679,680 |
| 2018-01-11 | 2018-01-09 | 2.680 | 1,001,078 | -13,968 | 0.17% | 2,683,201 |
| 2018-01-10 | 2018-01-08 | 2.697 | 1,015,046 | +9,312 | 0.17% | 2,738,080 |
| 2018-01-09 | 2018-01-05 | 2.766 | 1,005,734 | -18,624 | 0.17% | 2,782,081 |
| 2018-01-08 | 2018-01-04 | 2.783 | 1,024,358 | +27,937 | 0.17% | 2,851,199 |
| 2018-01-05 | 2018-01-03 | 2.766 | 996,421 | -9,313 | 0.17% | 2,756,319 |
| 2018-01-03 | 2017-12-29 | 2.680 | 1,005,734 | -409,743 | 0.17% | 2,695,681 |
| 2018-01-02 | 2017-12-28 | 2.663 | 1,415,477 | -4,656 | 0.24% | 3,769,600 |
| 2017-12-29 | 2017-12-27 | 2.663 | 1,420,133 | -214,184 | 0.24% | 3,781,999 |
| 2017-12-21 | 2017-12-19 | 2.801 | 1,634,317 | -97,780 | 0.28% | 4,577,039 |
| 2017-12-20 | 2017-12-18 | 2.801 | 1,732,097 | -27,937 | 0.29% | 4,850,880 |
| 2017-12-19 | 2017-12-15 | 2.749 | 1,760,034 | +23,281 | 0.30% | 4,838,400 |
| 2017-12-15 | 2017-12-13 | 2.697 | 1,736,753 | -69,843 | 0.29% | 4,684,880 |
| 2017-12-14 | 2017-12-12 | 2.594 | 1,806,596 | +46,562 | 0.31% | 4,687,041 |
| 2017-12-13 | 2017-12-11 | 2.612 | 1,760,034 | +4,656 | 0.30% | 4,596,480 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,755,378 | +23,281 | 0.30% | 4,493,840 |
| 2017-12-11 | 2017-12-07 | 2.491 | 1,732,097 | -79,155 | 0.29% | 4,315,200 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,811,252 | -27,937 | 0.31% | 4,419,040 |
| 2017-12-07 | 2017-12-05 | 2.560 | 1,839,189 | -9,312 | 0.31% | 4,708,400 |
| 2017-12-06 | 2017-12-04 | 2.560 | 1,848,501 | -55,874 | 0.31% | 4,732,239 |
| 2017-12-04 | 2017-11-30 | 2.680 | 1,904,375 | +9,312 | 0.32% | 5,104,319 |
| 2017-12-01 | 2017-11-29 | 2.680 | 1,895,063 | -4,656 | 0.32% | 5,079,360 |
| 2017-11-30 | 2017-11-28 | 2.697 | 1,899,719 | +23,281 | 0.32% | 5,124,479 |
| 2017-11-29 | 2017-11-27 | 2.680 | 1,876,438 | -9,313 | 0.32% | 5,029,439 |
| 2017-11-27 | 2017-11-23 | 2.732 | 1,885,751 | -4,656 | 0.32% | 5,151,601 |
| 2017-11-24 | 2017-11-22 | 2.749 | 1,890,407 | +55,874 | 0.32% | 5,196,800 |
| 2017-11-23 | 2017-11-21 | 2.783 | 1,834,533 | -32,593 | 0.31% | 5,106,240 |
| 2017-11-22 | 2017-11-20 | 2.818 | 1,867,126 | +37,249 | 0.32% | 5,261,120 |
| 2017-11-21 | 2017-11-17 | 2.869 | 1,829,877 | -9,312 | 0.31% | 5,250,481 |
| 2017-11-20 | 2017-11-16 | 2.869 | 1,839,189 | -7,502 | 0.31% | 5,277,200 |
| 2017-11-17 | 2017-11-15 | 2.972 | 1,846,691 | +65,186 | 0.31% | 5,489,099 |
| 2017-11-16 | 2017-11-14 | 3.093 | 1,781,505 | +21,471 | 0.30% | 5,509,602 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,760,034 | -4,656 | 0.30% | 5,564,160 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,764,690 | -9,313 | 0.30% | 5,427,279 |
| 2017-11-10 | 2017-11-08 | 2.663 | 1,774,003 | +13,969 | 0.30% | 4,724,401 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,760,034 | +1,722,785 | 0.30% | 4,687,200 |
| 2017-11-07 | 2017-11-03 | 2.749 | 37,249 | -69,843 | 0.01% | 102,399 |
| 2017-11-06 | 2017-11-02 | 2.766 | 107,092 | +9,312 | 0.02% | 296,240 |
| 2017-11-03 | 2017-11-01 | 2.766 | 97,780 | -4,656 | 0.02% | 270,481 |
| 2017-11-02 | 2017-10-31 | 2.715 | 102,436 | +79,155 | 0.02% | 278,080 |
| 2017-11-01 | 2017-10-30 | 2.749 | 23,281 | +23,281 | 0.00% | 64,000 |
| 2017-10-31 | 2017-10-27 | 2.766 | 0 | -37,249 | ||
| 2017-10-30 | 2017-10-26 | 2.801 | 37,249 | +37,249 | 0.01% | 104,319 |
| 2017-10-27 | 2017-10-25 | 2.766 | 0 | -97,780 | ||
| 2017-10-26 | 2017-10-24 | 2.680 | 97,780 | -9,312 | 0.02% | 262,081 |
| 2017-10-25 | 2017-10-23 | 2.783 | 107,092 | -55,874 | 0.02% | 298,080 |
| 2017-10-24 | 2017-10-20 | 2.886 | 162,966 | +9,312 | 0.03% | 470,400 |
| 2017-10-23 | 2017-10-19 | 2.921 | 153,654 | -148,997 | 0.03% | 448,801 |
| 2017-10-20 | 2017-10-18 | 3.024 | 302,651 | +200,215 | 0.05% | 915,199 |
| 2017-10-18 | 2017-10-16 | 2.972 | 102,436 | +102,436 | 0.02% | 304,480 |
| 2017-10-16 | 2017-10-12 | 3.058 | 0 | -32,593 | ||
| 2017-10-13 | 2017-10-11 | 3.075 | 32,593 | -97,780 | 0.01% | 100,239 |
| 2017-10-12 | 2017-10-10 | 3.196 | 130,373 | -232,809 | 0.02% | 416,640 |
| 2017-10-11 | 2017-10-09 | 3.075 | 363,182 | +214,184 | 0.06% | 1,116,961 |
| 2017-10-10 | 2017-10-06 | 3.282 | 148,998 | +32,594 | 0.03% | 488,961 |
| 2017-10-09 | 2017-10-04 | 3.230 | 116,404 | +13,968 | 0.02% | 375,999 |
| 2017-10-06 | 2017-10-03 | 3.264 | 102,436 | -9,312 | 0.02% | 334,401 |
| 2017-10-04 | 2017-09-29 | 3.230 | 111,748 | +102,436 | 0.02% | 360,959 |
| 2017-09-29 | 2017-09-27 | 3.247 | 9,312 | -69,843 | 0.00% | 30,239 |
| 2017-09-28 | 2017-09-26 | 3.213 | 79,155 | +60,530 | 0.01% | 254,320 |
| 2017-09-27 | 2017-09-25 | 3.230 | 18,625 | -23,281 | 0.00% | 60,161 |
| 2017-09-26 | 2017-09-22 | 3.402 | 41,906 | -13,968 | 0.01% | 142,561 |
| 2017-09-25 | 2017-09-21 | 3.453 | 55,874 | +8,608 | 0.01% | 192,960 |
| 2017-09-22 | 2017-09-20 | 3.505 | 47,266 | -13,969 | 0.01% | 165,668 |
| 2017-09-21 | 2017-09-19 | 3.350 | 61,235 | -51,217 | 0.01% | 205,161 |
| 2017-09-20 | 2017-09-18 | 3.419 | 112,452 | -51,218 | 0.02% | 384,486 |
| 2017-09-19 | 2017-09-15 | 3.436 | 163,670 | +23,281 | 0.03% | 562,419 |
| 2017-09-18 | 2017-09-14 | 3.471 | 140,389 | -4,657 | 0.02% | 487,243 |
| 2017-09-15 | 2017-09-13 | 3.539 | 145,046 | +4,657 | 0.02% | 513,374 |
| 2017-09-14 | 2017-09-12 | 3.625 | 140,389 | -79,155 | 0.02% | 508,951 |
| 2017-09-13 | 2017-09-11 | 3.368 | 219,544 | +83,811 | 0.04% | 739,330 |
| 2017-09-12 | 2017-09-08 | 3.453 | 135,733 | +9,312 | 0.02% | 468,751 |
| 2017-09-11 | 2017-09-07 | 3.608 | 126,421 | -79,155 | 0.02% | 456,141 |
| 2017-09-08 | 2017-09-06 | 3.608 | 205,576 | -18,625 | 0.03% | 741,741 |
| 2017-09-07 | 2017-09-05 | 3.608 | 224,201 | +107,092 | 0.04% | 808,942 |
| 2017-09-06 | 2017-09-04 | 3.299 | 117,109 | +93,124 | 0.02% | 386,324 |
| 2017-09-05 | 2017-09-01 | 3.471 | 23,985 | -46,562 | 0.00% | 83,244 |
| 2017-09-04 | 2017-08-31 | 3.505 | 70,547 | -166,506 | 0.01% | 247,269 |
| 2017-09-01 | 2017-08-30 | 3.522 | 237,053 | -113,935 | 0.04% | 834,949 |
| 2017-08-31 | 2017-08-29 | 2.921 | 350,988 | +9,312 | 0.06% | 1,025,184 |
| 2017-08-29 | 2017-08-25 | 2.955 | 341,676 | +102,436 | 0.06% | 1,009,726 |
| 2017-08-28 | 2017-08-24 | 2.697 | 239,240 | -23,281 | 0.04% | 645,348 |
| 2017-08-25 | 2017-08-22 | 2.491 | 262,521 | -32,593 | 0.04% | 654,023 |
| 2017-08-24 | 2017-08-21 | 2.423 | 295,114 | -13,969 | 0.05% | 714,940 |
| 2017-08-22 | 2017-08-18 | 2.423 | 309,083 | +51,218 | 0.05% | 748,781 |
| 2017-08-21 | 2017-08-17 | 2.440 | 257,865 | +55,874 | 0.04% | 629,132 |
| 2017-08-18 | 2017-08-16 | 2.526 | 201,991 | +9,313 | 0.03% | 510,164 |
| 2017-08-17 | 2017-08-15 | 2.474 | 192,678 | -1,967,979 | 0.03% | 476,711 |
| 2017-08-16 | 2017-08-14 | 2.526 | 2,160,657 | -4,541,325 | 0.37% | 5,457,125 |
| 2017-08-15 | 2017-08-11 | 2.365 | 6,701,982 | +111,749 | 1.14% | 15,848,126 |
| 2017-08-14 | 2017-08-10 | 2.435 | 6,590,233 | +299,500 | 1.12% | 16,045,619 |
| 2017-08-11 | 2017-08-09 | 2.522 | 6,290,733 | +5,652,314 | 1.09% | 15,867,359 |
| 2017-08-10 | 2017-08-08 | 2.627 | 638,419 | +45,672 | 0.11% | 1,677,405 |
| 2017-08-09 | 2017-08-07 | 2.768 | 592,747 | +68,508 | 0.10% | 1,640,466 |
| 2017-08-08 | 2017-08-04 | 2.785 | 524,239 | +77,642 | 0.09% | 1,460,049 |
| 2017-08-07 | 2017-08-03 | 2.820 | 446,597 | +68,508 | 0.08% | 1,259,455 |
| 2017-08-04 | 2017-08-02 | 2.715 | 378,089 | -264,897 | 0.07% | 1,026,518 |
| 2017-08-03 | 2017-08-01 | 2.838 | 642,986 | +118,747 | 0.11% | 1,824,557 |
| 2017-08-02 | 2017-07-31 | 2.768 | 524,239 | -22,836 | 0.09% | 1,450,866 |
| 2017-08-01 | 2017-07-28 | 2.855 | 547,075 | +182,687 | 0.10% | 1,561,980 |
| 2017-07-31 | 2017-07-27 | 2.768 | 364,388 | -91,343 | 0.06% | 1,008,468 |
| 2017-07-28 | 2017-07-26 | 2.908 | 455,731 | +433,883 | 0.08% | 1,325,127 |
| 2017-07-27 | 2017-07-25 | 2.540 | 21,848 | -318,122 | 0.00% | 55,491 |
| 2017-07-26 | 2017-07-24 | 2.645 | 339,970 | +292,300 | 0.06% | 899,204 |
| 2017-07-25 | 2017-07-21 | 2.312 | 47,670 | -682,418 | 0.01% | 110,220 |
| 2017-07-24 | 2017-07-20 | 2.049 | 730,088 | -22,836 | 0.13% | 1,496,242 |
| 2017-07-21 | 2017-07-19 | 2.102 | 752,924 | +292,300 | 0.13% | 1,582,608 |
| 2017-07-20 | 2017-07-18 | 2.049 | 460,624 | +296,867 | 0.08% | 944,003 |
| 2017-07-18 | 2017-07-14 | 1.857 | 163,757 | -13,701 | 0.03% | 304,051 |
| 2017-07-17 | 2017-07-13 | 1.822 | 177,458 | -94,198 | 0.03% | 323,273 |
| 2017-07-14 | 2017-07-12 | 1.804 | 271,656 | +4,567 | 0.05% | 490,114 |
| 2017-07-13 | 2017-07-11 | 1.752 | 267,089 | +4,567 | 0.05% | 467,840 |
| 2017-07-12 | 2017-07-10 | 1.822 | 262,522 | -54,806 | 0.05% | 478,233 |
| 2017-07-11 | 2017-07-07 | 1.664 | 317,328 | +18,268 | 0.06% | 528,047 |
| 2017-07-10 | 2017-07-06 | 1.611 | 299,060 | +18,269 | 0.05% | 481,933 |
| 2017-07-07 | 2017-07-05 | 1.576 | 280,791 | +27,403 | 0.05% | 442,656 |
| 2017-07-06 | 2017-07-04 | 1.594 | 253,388 | +22,836 | 0.04% | 403,895 |
| 2017-07-05 | 2017-07-03 | 1.611 | 230,552 | +50,239 | 0.04% | 371,533 |
| 2017-07-04 | 2017-06-30 | 1.611 | 180,313 | -82,209 | 0.03% | 290,573 |
| 2017-07-03 | 2017-06-29 | 1.611 | 262,522 | +13,701 | 0.05% | 423,053 |
| 2017-06-30 | 2017-06-28 | 1.541 | 248,821 | +9,135 | 0.04% | 383,540 |
| 2017-06-29 | 2017-06-27 | 1.559 | 239,686 | +13,701 | 0.04% | 373,657 |
| 2017-06-28 | 2017-06-26 | 1.611 | 225,985 | +18,269 | 0.04% | 364,174 |
| 2017-06-26 | 2017-06-22 | 1.559 | 207,716 | -73,075 | 0.04% | 323,818 |
| 2017-06-22 | 2017-06-20 | 1.594 | 280,791 | +4,567 | 0.05% | 447,575 |
| 2017-06-21 | 2017-06-19 | 1.524 | 276,224 | -82,209 | 0.05% | 420,941 |
| 2017-06-20 | 2017-06-16 | 1.524 | 358,433 | -31,970 | 0.06% | 546,221 |
| 2017-06-19 | 2017-06-15 | 1.576 | 390,403 | +4,567 | 0.07% | 615,455 |
| 2017-06-16 | 2017-06-14 | 1.559 | 385,836 | -22,836 | 0.07% | 601,497 |
| 2017-06-15 | 2017-06-13 | 1.594 | 408,672 | +54,806 | 0.07% | 651,414 |
| 2017-06-14 | 2017-06-12 | 1.594 | 353,866 | -63,941 | 0.06% | 564,055 |
| 2017-06-13 | 2017-06-09 | 1.629 | 417,807 | -73,075 | 0.07% | 680,612 |
| 2017-06-12 | 2017-06-08 | 1.699 | 490,882 | +86,777 | 0.09% | 834,045 |
| 2017-06-09 | 2017-06-07 | 1.647 | 404,105 | +168,986 | 0.07% | 665,370 |
| 2017-06-08 | 2017-06-06 | 1.594 | 235,119 | -45,672 | 0.04% | 374,774 |
| 2017-06-07 | 2017-06-05 | 1.647 | 280,791 | +18,269 | 0.05% | 462,330 |
| 2017-06-06 | 2017-06-02 | 1.682 | 262,522 | -105,045 | 0.05% | 441,446 |
| 2017-06-02 | 2017-05-31 | 1.682 | 367,567 | +196,389 | 0.06% | 618,086 |
| 2017-06-01 | 2017-05-29 | 1.717 | 171,178 | +54,806 | 0.03% | 293,843 |
| 2017-05-31 | 2017-05-26 | 1.524 | 116,372 | +31,970 | 0.02% | 177,341 |
| 2017-05-29 | 2017-05-25 | 1.506 | 84,402 | -940,201 | 0.01% | 127,143 |
| 2017-05-26 | 2017-05-24 | 1.559 | 1,024,603 | +118,747 | 0.18% | 1,597,300 |
| 2017-05-25 | 2017-05-23 | 1.594 | 905,856 | +50,239 | 0.16% | 1,443,914 |
| 2017-05-23 | 2017-05-19 | 1.611 | 855,617 | +91,343 | 0.15% | 1,378,822 |
| 2017-05-22 | 2017-05-18 | 1.559 | 764,274 | +191,822 | 0.13% | 1,191,461 |
| 2017-05-19 | 2017-05-17 | 1.594 | 572,452 | +91,344 | 0.10% | 912,476 |
| 2017-05-18 | 2017-05-16 | 1.576 | 481,108 | +223,793 | 0.08% | 758,448 |
| 2017-05-17 | 2017-05-15 | 1.401 | 257,315 | +4,567 | 0.05% | 360,575 |
| 2017-05-16 | 2017-05-12 | 1.349 | 252,748 | +41,104 | 0.04% | 340,894 |
| 2017-05-15 | 2017-05-11 | 1.349 | 211,644 | -22,836 | 0.04% | 285,455 |
| 2017-05-12 | 2017-05-10 | 1.366 | 234,480 | +22,836 | 0.04% | 320,362 |
| 2017-05-11 | 2017-05-09 | 1.349 | 211,644 | -22,836 | 0.04% | 285,455 |
| 2017-05-09 | 2017-05-05 | 1.244 | 234,480 | -45,671 | 0.04% | 291,612 |
| 2017-05-08 | 2017-05-04 | 1.191 | 280,151 | +63,940 | 0.05% | 333,689 |
| 2017-05-02 | 2017-04-27 | 1.174 | 216,211 | +41,105 | 0.04% | 253,743 |
| 2017-04-27 | 2017-04-25 | 1.209 | 175,106 | -27,403 | 0.03% | 211,637 |
| 2017-04-26 | 2017-04-24 | 1.226 | 202,509 | -1,656,337 | 0.04% | 248,304 |
| 2017-04-25 | 2017-04-21 | 1.244 | 1,858,846 | +41,104 | 0.33% | 2,311,760 |
| 2017-04-21 | 2017-04-19 | 1.209 | 1,817,742 | +1,740,100 | 0.32% | 2,196,960 |
| 2017-04-20 | 2017-04-18 | 1.226 | 77,642 | +9,134 | 0.01% | 95,200 |
| 2017-04-19 | 2017-04-13 | 1.244 | 68,508 | -13,701 | 0.01% | 85,200 |
| 2017-04-18 | 2017-04-12 | 1.226 | 82,209 | +9,134 | 0.01% | 100,799 |
| 2017-04-13 | 2017-04-11 | 1.209 | 73,075 | -18,269 | 0.01% | 88,320 |
| 2017-04-12 | 2017-04-10 | 1.244 | 91,344 | +9,135 | 0.02% | 113,600 |
| 2017-04-11 | 2017-04-07 | 1.244 | 82,209 | +31,970 | 0.01% | 102,239 |
| 2017-04-10 | 2017-04-06 | 1.261 | 50,239 | -45,672 | 0.01% | 63,360 |
| 2017-04-07 | 2017-04-05 | 1.261 | 95,911 | +82,209 | 0.02% | 120,960 |
| 2017-04-05 | 2017-03-31 | 1.191 | 13,702 | -41,104 | 0.00% | 16,321 |
| 2017-04-03 | 2017-03-30 | 1.139 | 54,806 | +31,970 | 0.01% | 62,400 |
| 2017-03-31 | 2017-03-29 | 1.174 | 22,836 | -9,134 | 0.00% | 26,800 |
| 2017-03-30 | 2017-03-28 | 1.191 | 31,970 | -13,702 | 0.01% | 38,080 |
| 2017-03-29 | 2017-03-27 | 1.156 | 45,672 | +45,672 | 0.01% | 52,800 |
| 2017-03-28 | 2017-03-24 | 1.191 | 0 | -13,146 | ||
| 2017-03-27 | 2017-03-23 | 1.209 | 13,146 | -47,498 | 0.00% | 15,889 |
| 2017-03-24 | 2017-03-22 | 1.209 | 60,644 | -18,269 | 0.01% | 73,296 |
| 2017-03-23 | 2017-03-21 | 1.209 | 78,913 | -1,297,364 | 0.01% | 95,376 |
| 2017-03-22 | 2017-03-20 | 1.226 | 1,376,277 | -27,403 | 0.24% | 1,687,504 |
| 2017-03-21 | 2017-03-17 | 1.209 | 1,403,680 | +63,940 | 0.25% | 1,696,517 |
| 2017-03-20 | 2017-03-16 | 1.226 | 1,339,740 | -9,134 | 0.23% | 1,642,705 |
| 2017-03-17 | 2017-03-15 | 1.174 | 1,348,874 | +18,269 | 0.24% | 1,583,022 |
| 2017-03-16 | 2017-03-14 | 1.121 | 1,330,605 | -1,702,009 | 0.23% | 1,491,661 |
| 2017-03-15 | 2017-03-13 | 1.191 | 3,032,614 | +22,836 | 0.53% | 3,612,160 |
| 2017-03-14 | 2017-03-10 | 1.313 | 3,009,778 | -22,836 | 0.53% | 3,953,072 |
| 2017-03-13 | 2017-03-09 | 1.295 | 3,032,614 | +2,912,655 | 0.53% | 3,928,503 |
| 2017-03-09 | 2017-03-07 | 1.349 | 119,959 | -1,458,528 | 0.02% | 161,872 |
| 2017-03-08 | 2017-03-06 | 1.367 | 1,578,487 | +44,465 | 0.28% | 2,158,401 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,534,022 | +457,983 | 0.28% | 2,070,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,076,039 | -142,286 | 0.19% | 1,432,640 |
| 2017-03-03 | 2017-03-01 | 1.295 | 1,218,325 | +142,286 | 0.22% | 1,578,240 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,076,039 | -115,607 | 0.19% | 1,471,360 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,191,646 | +97,821 | 0.21% | 1,672,320 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,093,825 | +124,501 | 0.20% | 1,515,361 |
| 2017-02-27 | 2017-02-23 | 1.295 | 969,324 | -57,804 | 0.17% | 1,255,680 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,027,128 | +137,840 | 0.18% | 1,349,040 |
| 2017-02-22 | 2017-02-20 | 1.223 | 889,288 | -8,893 | 0.16% | 1,088,000 |
| 2017-02-21 | 2017-02-17 | 1.223 | 898,181 | -17,786 | 0.16% | 1,098,880 |
| 2017-02-20 | 2017-02-16 | 1.223 | 915,967 | +17,786 | 0.16% | 1,120,640 |
| 2017-02-17 | 2017-02-15 | 1.259 | 898,181 | -404,626 | 0.16% | 1,131,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,302,807 | -929,306 | 0.23% | 1,593,920 |
| 2017-02-15 | 2017-02-13 | 1.115 | 2,232,113 | +1,391,736 | 0.40% | 2,489,920 |
| 2017-02-14 | 2017-02-10 | 1.115 | 840,377 | -198,356 | 0.15% | 937,440 |
| 2017-02-13 | 2017-02-09 | 1.133 | 1,038,733 | -5,630,929 | 0.19% | 1,177,394 |
| 2017-02-10 | 2017-02-08 | 1.133 | 6,669,662 | -1,204,985 | 1.20% | 7,560,000 |
| 2017-02-09 | 2017-02-07 | 1.205 | 7,874,647 | +124,500 | 1.42% | 9,492,560 |
| 2017-02-08 | 2017-02-06 | 1.098 | 7,750,147 | +8,893 | 1.39% | 8,505,840 |
| 2017-02-06 | 2017-02-02 | 0.990 | 7,741,254 | +44,464 | 1.39% | 7,660,400 |
| 2017-02-02 | 2017-01-27 | 0.990 | 7,696,790 | +17,786 | 1.38% | 7,616,400 |
| 2017-02-01 | 2017-01-25 | 0.990 | 7,679,004 | +8,893 | 1.38% | 7,598,800 |
| 2017-01-26 | 2017-01-24 | 1.008 | 7,670,111 | +40,018 | 1.38% | 7,728,000 |
| 2017-01-24 | 2017-01-20 | 0.972 | 7,630,093 | +13,339 | 1.37% | 7,413,120 |
| 2017-01-23 | 2017-01-19 | 0.954 | 7,616,754 | -26,678 | 1.37% | 7,263,120 |
| 2017-01-20 | 2017-01-18 | 0.954 | 7,643,432 | +8,893 | 1.38% | 7,288,560 |
| 2017-01-19 | 2017-01-17 | 0.918 | 7,634,539 | -4,447 | 1.37% | 7,005,360 |
| 2017-01-18 | 2017-01-16 | 0.936 | 7,638,986 | +48,911 | 1.37% | 7,146,880 |
| 2017-01-17 | 2017-01-13 | 0.936 | 7,590,075 | +275,679 | 1.37% | 7,101,120 |
| 2017-01-16 | 2017-01-12 | 0.954 | 7,314,396 | +44,465 | 1.32% | 6,974,800 |
| 2017-01-13 | 2017-01-11 | 0.900 | 7,269,931 | -8,893 | 1.31% | 6,540,000 |
| 2017-01-09 | 2017-01-05 | 0.918 | 7,278,824 | -26,679 | 1.31% | 6,678,960 |
| 2017-01-06 | 2017-01-04 | 0.918 | 7,305,503 | +13,340 | 1.31% | 6,703,440 |
| 2017-01-04 | 2016-12-30 | 0.918 | 7,292,163 | +13,339 | 1.31% | 6,691,200 |
| 2017-01-03 | 2016-12-29 | 0.918 | 7,278,824 | +8,893 | 1.31% | 6,678,960 |
| 2016-12-30 | 2016-12-28 | 0.882 | 7,269,931 | -4,447 | 1.31% | 6,409,200 |
| 2016-12-28 | 2016-12-22 | 0.891 | 7,274,378 | -4,446 | 1.31% | 6,478,560 |
| 2016-12-23 | 2016-12-21 | 0.900 | 7,278,824 | +40,018 | 1.31% | 6,548,000 |
| 2016-12-22 | 2016-12-20 | 0.900 | 7,238,806 | -31,125 | 1.30% | 6,512,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 7,269,931 | +22,232 | 1.31% | 6,540,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 7,247,699 | -40,018 | 1.30% | 6,650,400 |
| 2016-12-16 | 2016-12-14 | 0.918 | 7,287,717 | +93,375 | 1.31% | 6,687,120 |
| 2016-12-15 | 2016-12-13 | 0.936 | 7,194,342 | +53,358 | 1.29% | 6,730,880 |
| 2016-12-14 | 2016-12-12 | 0.936 | 7,140,984 | -40,018 | 1.28% | 6,680,960 |
| 2016-12-12 | 2016-12-08 | 0.972 | 7,181,002 | +4,446 | 1.29% | 6,976,800 |
| 2016-12-09 | 2016-12-07 | 0.936 | 7,176,556 | +71,143 | 1.29% | 6,714,240 |
| 2016-12-08 | 2016-12-06 | 0.918 | 7,105,413 | +182,304 | 1.28% | 6,519,840 |
| 2016-12-07 | 2016-12-05 | 0.972 | 6,923,109 | +26,679 | 1.25% | 6,726,240 |
| 2016-12-06 | 2016-12-02 | 0.972 | 6,896,430 | -13,339 | 1.24% | 6,700,320 |
| 2016-12-05 | 2016-12-01 | 0.972 | 6,909,769 | +40,018 | 1.24% | 6,713,280 |
| 2016-12-02 | 2016-11-30 | 0.990 | 6,869,751 | -22,233 | 1.24% | 6,798,000 |
| 2016-12-01 | 2016-11-29 | 0.990 | 6,891,984 | -8,893 | 1.24% | 6,820,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 6,900,877 | -4,446 | 1.24% | 7,077,120 |
| 2016-11-29 | 2016-11-25 | 1.062 | 6,905,323 | +8,893 | 1.24% | 7,330,160 |
| 2016-11-28 | 2016-11-24 | 1.044 | 6,896,430 | -48,911 | 1.24% | 7,196,640 |
| 2016-11-25 | 2016-11-23 | 1.062 | 6,945,341 | -6,465,125 | 1.25% | 7,372,640 |
| 2016-11-24 | 2016-11-22 | 1.044 | 13,410,466 | -333,483 | 2.41% | 13,994,240 |
| 2016-11-23 | 2016-11-21 | 1.080 | 13,743,949 | +1,418,414 | 2.47% | 14,836,800 |
| 2016-11-22 | 2016-11-18 | 0.954 | 12,325,535 | +1,222,772 | 2.22% | 11,753,280 |
| 2016-11-21 | 2016-11-17 | 0.918 | 11,102,763 | +1,725,219 | 2.00% | 10,187,760 |
| 2016-11-18 | 2016-11-16 | 0.900 | 9,377,544 | +1,169,414 | 1.69% | 8,436,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 8,208,130 | +2,263,238 | 1.48% | 7,531,680 |
| 2016-11-15 | 2016-11-11 | 0.882 | 5,944,892 | +711,431 | 1.07% | 5,241,040 |
| 2016-11-14 | 2016-11-10 | 0.873 | 5,233,461 | +369,054 | 0.94% | 4,566,760 |
| 2016-11-10 | 2016-11-08 | 0.882 | 4,864,407 | +4,855,514 | 0.88% | 4,288,480 |
| 2016-11-09 | 2016-11-07 | 0.846 | 8,893 | -35,571 | 0.00% | 7,520 |
| 2016-11-08 | 2016-11-04 | 0.837 | 44,464 | +31,125 | 0.01% | 37,200 |
| 2016-11-04 | 2016-11-02 | 0.819 | 13,339 | -17,786 | 0.00% | 10,920 |
| 2016-11-03 | 2016-11-01 | 0.828 | 31,125 | +31,125 | 0.01% | 25,760 |
| 2016-10-31 | 2016-10-27 | 0.855 | 0 | -22,232 | ||
| 2016-10-28 | 2016-10-26 | 0.837 | 22,232 | -88,929 | 0.00% | 18,600 |
| 2016-10-26 | 2016-10-24 | 0.792 | 111,161 | +4,446 | 0.02% | 88,000 |
| 2016-10-25 | 2016-10-20 | 0.801 | 106,715 | +106,715 | 0.02% | 85,440 |
| 2016-10-24 | 2016-10-19 | 0.801 | 0 | -48,911 | ||
| 2016-10-19 | 2016-10-17 | 0.801 | 48,911 | -102,268 | 0.01% | 39,160 |
| 2016-10-18 | 2016-10-14 | 0.801 | 151,179 | +102,268 | 0.03% | 121,040 |
| 2016-10-14 | 2016-10-12 | 0.792 | 48,911 | +40,018 | 0.01% | 38,720 |
| 2016-10-13 | 2016-10-11 | 0.801 | 8,893 | +8,893 | 0.00% | 7,120 |
| 2016-09-26 | 2016-09-22 | 0.846 | 0 | -40,018 | ||
| 2016-09-23 | 2016-09-21 | 0.864 | 40,018 | -22,232 | 0.01% | 34,560 |
| 2016-09-22 | 2016-09-20 | 0.819 | 62,250 | -48,911 | 0.01% | 50,960 |
| 2016-09-21 | 2016-09-19 | 0.810 | 111,161 | +48,911 | 0.02% | 90,000 |
| 2016-09-20 | 2016-09-15 | 0.801 | 62,250 | -48,911 | 0.01% | 49,840 |
| 2016-09-19 | 2016-09-14 | 0.792 | 111,161 | +35,572 | 0.02% | 88,000 |
| 2016-09-15 | 2016-09-13 | 0.792 | 75,589 | +48,910 | 0.01% | 59,840 |
| 2016-09-14 | 2016-09-12 | 0.810 | 26,679 | +26,679 | 0.00% | 21,600 |
| 2016-09-13 | 2016-09-09 | 0.819 | 0 | -66,697 | ||
| 2016-09-12 | 2016-09-08 | 0.819 | 66,697 | +66,697 | 0.01% | 54,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 0 | -57,804 | ||
| 2016-09-02 | 2016-08-31 | 0.923 | 57,804 | -40,926 | 0.01% | 53,325 |
| 2016-09-01 | 2016-08-30 | 0.932 | 98,730 | +98,730 | 0.02% | 92,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 0 | -42,926 | ||
| 2016-08-23 | 2016-08-19 | 0.904 | 42,926 | +42,926 | 0.01% | 38,800 |
| 2016-08-22 | 2016-08-18 | 0.913 | 0 | -42,926 | ||
| 2016-08-19 | 2016-08-17 | 0.904 | 42,926 | -38,633 | 0.01% | 38,800 |
| 2016-08-18 | 2016-08-16 | 0.923 | 81,559 | +51,511 | 0.02% | 75,240 |
| 2016-08-17 | 2016-08-15 | 0.885 | 30,048 | +12,878 | 0.01% | 26,600 |
| 2016-08-15 | 2016-08-11 | 0.904 | 17,170 | +8,585 | 0.00% | 15,520 |
| 2016-08-12 | 2016-08-10 | 0.895 | 8,585 | -115,900 | 0.00% | 7,680 |
| 2016-08-10 | 2016-08-08 | 0.950 | 124,485 | +124,485 | 0.02% | 118,320 |
| 2016-08-05 | 2016-08-03 | 0.913 | 0 | -107,315 | ||
| 2016-08-04 | 2016-08-01 | 0.820 | 107,315 | +107,315 | 0.02% | 88,000 |
| 2016-08-03 | 2016-07-29 | 0.857 | 0 | -111,607 | ||
| 2016-08-01 | 2016-07-28 | 0.895 | 111,607 | +98,729 | 0.02% | 99,840 |
| 2016-07-28 | 2016-07-26 | 0.745 | 12,878 | -90,144 | 0.00% | 9,600 |
| 2016-07-27 | 2016-07-25 | 0.764 | 103,022 | -85,852 | 0.02% | 78,720 |
| 2016-07-26 | 2016-07-22 | 0.820 | 188,874 | -214,630 | 0.04% | 154,880 |
| 2016-07-22 | 2016-07-20 | 0.876 | 403,504 | +8,585 | 0.08% | 353,440 |
| 2016-07-21 | 2016-07-19 | 0.857 | 394,919 | +201,752 | 0.07% | 338,560 |
| 2016-07-20 | 2016-07-18 | 0.885 | 193,167 | -296,189 | 0.04% | 171,000 |
| 2016-07-18 | 2016-07-14 | 0.932 | 489,356 | +489,356 | 0.09% | 456,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy