History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,292,000 | +0 | 0.21% | 15,814,800 |
| 2025-10-13 | 2025-10-09 | 7.130 | 2,292,000 | +0 | 0.21% | 16,341,960 |
| 2025-10-10 | 2025-10-08 | 7.130 | 2,292,000 | -1,000 | 0.21% | 16,341,960 |
| 2025-10-09 | 2025-10-06 | 6.850 | 2,293,000 | -4,000 | 0.21% | 15,707,050 |
| 2025-10-08 | 2025-10-03 | 6.890 | 2,297,000 | +5,000 | 0.21% | 15,826,330 |
| 2025-10-06 | 2025-10-02 | 6.850 | 2,292,000 | -26,000 | 0.21% | 15,700,200 |
| 2025-10-03 | 2025-09-30 | 6.850 | 2,318,000 | -2,000 | 0.21% | 15,878,300 |
| 2025-10-02 | 2025-09-29 | 6.680 | 2,320,000 | +1,000 | 0.21% | 15,497,600 |
| 2025-09-30 | 2025-09-26 | 6.820 | 2,319,000 | +1,000 | 0.21% | 15,815,580 |
| 2025-09-29 | 2025-09-25 | 6.830 | 2,318,000 | +1,000 | 0.21% | 15,831,940 |
| 2025-09-25 | 2025-09-23 | 7.040 | 2,317,000 | -1,000 | 0.21% | 16,311,680 |
| 2025-09-24 | 2025-09-22 | 6.910 | 2,318,000 | +1,000 | 0.21% | 16,017,380 |
| 2025-09-19 | 2025-09-17 | 6.740 | 2,317,000 | -1,000 | 0.21% | 15,616,580 |
| 2025-09-15 | 2025-09-11 | 6.610 | 2,318,000 | -2,000 | 0.21% | 15,321,980 |
| 2025-09-12 | 2025-09-10 | 6.350 | 2,320,000 | +4,000 | 0.21% | 14,732,000 |
| 2025-09-11 | 2025-09-09 | 6.520 | 2,316,000 | -1,000 | 0.21% | 15,100,320 |
| 2025-09-10 | 2025-09-08 | 6.460 | 2,317,000 | -2,000 | 0.21% | 14,967,820 |
| 2025-09-09 | 2025-09-05 | 6.350 | 2,319,000 | -1,000 | 0.21% | 14,725,650 |
| 2025-09-08 | 2025-09-04 | 6.270 | 2,320,000 | -11,000 | 0.21% | 14,546,400 |
| 2025-09-04 | 2025-09-02 | 6.480 | 2,331,000 | +4,000 | 0.21% | 15,104,880 |
| 2025-09-03 | 2025-09-01 | 6.660 | 2,327,000 | +1,000 | 0.21% | 15,497,820 |
| 2025-09-02 | 2025-08-29 | 6.570 | 2,326,000 | +7,000 | 0.21% | 15,281,820 |
| 2025-09-01 | 2025-08-28 | 6.410 | 2,319,000 | -2,000 | 0.21% | 14,864,790 |
| 2025-08-29 | 2025-08-27 | 6.370 | 2,321,000 | +1,000 | 0.21% | 14,784,770 |
| 2025-08-28 | 2025-08-26 | 6.520 | 2,320,000 | +12,000 | 0.21% | 15,126,400 |
| 2025-08-27 | 2025-08-25 | 6.530 | 2,308,000 | +1,000 | 0.21% | 15,071,240 |
| 2025-08-26 | 2025-08-22 | 6.680 | 2,307,000 | -3,000 | 0.21% | 15,410,760 |
| 2025-08-25 | 2025-08-21 | 6.630 | 2,310,000 | -16,000 | 0.21% | 15,315,300 |
| 2025-08-22 | 2025-08-20 | 6.840 | 2,326,000 | +2,000 | 0.21% | 15,909,840 |
| 2025-08-21 | 2025-08-19 | 7.010 | 2,324,000 | +4,000 | 0.21% | 16,291,240 |
| 2025-08-20 | 2025-08-18 | 7.010 | 2,320,000 | -18,000 | 0.21% | 16,263,200 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,338,000 | +3,000 | 0.21% | 16,366,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 2,335,000 | -43,000 | 0.21% | 17,162,250 |
| 2025-08-15 | 2025-08-13 | 6.950 | 2,378,000 | -44,000 | 0.22% | 16,527,100 |
| 2025-08-14 | 2025-08-12 | 7.246 | 2,422,000 | -1,000 | 0.22% | 17,548,786 |
| 2025-08-13 | 2025-08-11 | 7.123 | 2,423,000 | +40,029 | 0.22% | 17,260,143 |
| 2025-08-08 | 2025-08-06 | 6.971 | 2,382,971 | +2,948 | 0.22% | 16,611,249 |
| 2025-08-07 | 2025-08-05 | 7.062 | 2,380,023 | +1,965 | 0.22% | 16,808,679 |
| 2025-08-06 | 2025-08-04 | 6.910 | 2,378,058 | -8,844 | 0.22% | 16,431,801 |
| 2025-08-05 | 2025-08-01 | 7.032 | 2,386,902 | -22,601 | 0.22% | 16,784,391 |
| 2025-08-04 | 2025-07-31 | 6.777 | 2,409,503 | -259,425 | 0.22% | 16,330,318 |
| 2025-08-01 | 2025-07-30 | 6.554 | 2,668,928 | -38,324 | 0.25% | 17,491,042 |
| 2025-07-30 | 2025-07-28 | 6.320 | 2,707,252 | -28,497 | 0.25% | 17,108,551 |
| 2025-07-29 | 2025-07-25 | 6.289 | 2,735,749 | -19,654 | 0.25% | 17,205,119 |
| 2025-07-28 | 2025-07-24 | 6.381 | 2,755,403 | +17,688 | 0.25% | 17,581,083 |
| 2025-07-24 | 2025-07-22 | 6.136 | 2,737,715 | +983 | 0.25% | 16,799,583 |
| 2025-07-22 | 2025-07-18 | 6.208 | 2,736,732 | -1,965 | 0.25% | 16,988,501 |
| 2025-07-21 | 2025-07-17 | 6.157 | 2,738,697 | +982 | 0.25% | 16,861,349 |
| 2025-07-18 | 2025-07-16 | 6.248 | 2,737,715 | +1,966 | 0.25% | 17,106,043 |
| 2025-07-17 | 2025-07-15 | 6.258 | 2,735,749 | -983 | 0.25% | 17,121,599 |
| 2025-07-16 | 2025-07-14 | 6.167 | 2,736,732 | +983 | 0.25% | 16,877,101 |
| 2025-07-14 | 2025-07-10 | 6.218 | 2,735,749 | +29,480 | 0.25% | 17,010,239 |
| 2025-07-11 | 2025-07-09 | 6.320 | 2,706,269 | +13,757 | 0.25% | 17,102,339 |
| 2025-07-10 | 2025-07-08 | 6.147 | 2,692,512 | +983 | 0.25% | 16,549,601 |
| 2025-07-09 | 2025-07-07 | 6.167 | 2,691,529 | +3,931 | 0.25% | 16,598,339 |
| 2025-07-08 | 2025-07-04 | 6.096 | 2,687,598 | -5,896 | 0.25% | 16,382,647 |
| 2025-07-07 | 2025-07-03 | 5.821 | 2,693,494 | -983 | 0.25% | 15,678,517 |
| 2025-07-04 | 2025-07-02 | 5.811 | 2,694,477 | +1,965 | 0.25% | 15,656,819 |
| 2025-07-03 | 2025-06-30 | 5.902 | 2,692,512 | -1,965 | 0.25% | 15,892,001 |
| 2025-06-30 | 2025-06-26 | 5.729 | 2,694,477 | +1,965 | 0.25% | 15,437,459 |
| 2025-06-27 | 2025-06-25 | 5.862 | 2,692,512 | +1,966 | 0.25% | 15,782,401 |
| 2025-06-26 | 2025-06-24 | 5.872 | 2,690,546 | +8,844 | 0.25% | 15,798,257 |
| 2025-06-25 | 2025-06-23 | 5.760 | 2,681,702 | +1,965 | 0.25% | 15,446,137 |
| 2025-06-24 | 2025-06-20 | 5.770 | 2,679,737 | -3,931 | 0.25% | 15,462,089 |
| 2025-06-23 | 2025-06-19 | 5.729 | 2,683,668 | +10,810 | 0.25% | 15,375,531 |
| 2025-06-19 | 2025-06-17 | 5.943 | 2,672,858 | +982 | 0.25% | 15,884,797 |
| 2025-06-18 | 2025-06-16 | 5.994 | 2,671,876 | -5,896 | 0.25% | 16,014,911 |
| 2025-06-16 | 2025-06-12 | 6.075 | 2,677,772 | -1,965 | 0.25% | 16,268,251 |
| 2025-06-13 | 2025-06-11 | 6.014 | 2,679,737 | +2,948 | 0.25% | 16,116,569 |
| 2025-06-12 | 2025-06-10 | 6.014 | 2,676,789 | -983 | 0.25% | 16,098,839 |
| 2025-06-11 | 2025-06-09 | 6.106 | 2,677,772 | -982 | 0.25% | 16,350,001 |
| 2025-06-10 | 2025-06-06 | 6.106 | 2,678,754 | +10,809 | 0.25% | 16,355,997 |
| 2025-06-09 | 2025-06-05 | 6.136 | 2,667,945 | -983 | 0.25% | 16,371,449 |
| 2025-06-06 | 2025-06-04 | 6.004 | 2,668,928 | +8,844 | 0.25% | 16,024,401 |
| 2025-06-05 | 2025-06-03 | 6.055 | 2,660,084 | -1,965 | 0.25% | 16,106,652 |
| 2025-06-03 | 2025-05-30 | 6.024 | 2,662,049 | +983 | 0.25% | 16,037,280 |
| 2025-06-02 | 2025-05-29 | 6.126 | 2,661,066 | +10,809 | 0.25% | 16,302,158 |
| 2025-05-30 | 2025-05-28 | 6.258 | 2,650,257 | +983 | 0.24% | 16,586,550 |
| 2025-05-29 | 2025-05-27 | 6.187 | 2,649,274 | -983 | 0.24% | 16,391,678 |
| 2025-05-28 | 2025-05-26 | 6.187 | 2,650,257 | +15,723 | 0.24% | 16,397,760 |
| 2025-05-27 | 2025-05-23 | 6.431 | 2,634,534 | -983 | 0.24% | 16,943,918 |
| 2025-05-26 | 2025-05-22 | 6.187 | 2,635,517 | -7,861 | 0.24% | 16,306,560 |
| 2025-05-23 | 2025-05-21 | 6.269 | 2,643,378 | -983 | 0.24% | 16,570,398 |
| 2025-05-22 | 2025-05-20 | 6.299 | 2,644,361 | +983 | 0.24% | 16,657,290 |
| 2025-05-21 | 2025-05-19 | 6.309 | 2,643,378 | -983 | 0.24% | 16,677,998 |
| 2025-05-20 | 2025-05-16 | 6.381 | 2,644,361 | -983 | 0.24% | 16,872,570 |
| 2025-05-19 | 2025-05-15 | 6.228 | 2,645,344 | +25,550 | 0.24% | 16,475,042 |
| 2025-05-16 | 2025-05-14 | 6.523 | 2,619,794 | -983 | 0.24% | 17,089,058 |
| 2025-05-15 | 2025-05-13 | 6.075 | 2,620,777 | +3,931 | 0.24% | 15,921,990 |
| 2025-05-14 | 2025-05-12 | 6.106 | 2,616,846 | -1,966 | 0.24% | 15,977,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 2,618,812 | +1,966 | 0.24% | 15,616,902 |
| 2025-05-12 | 2025-05-08 | 5.841 | 2,616,846 | -1,966 | 0.24% | 15,285,618 |
| 2025-05-09 | 2025-05-07 | 5.699 | 2,618,812 | +983 | 0.24% | 14,924,002 |
| 2025-05-07 | 2025-05-02 | 5.678 | 2,617,829 | -983 | 0.24% | 14,865,120 |
| 2025-05-06 | 2025-04-30 | 5.414 | 2,618,812 | +983 | 0.24% | 14,177,802 |
| 2025-05-02 | 2025-04-29 | 5.424 | 2,617,829 | -983 | 0.24% | 14,199,120 |
| 2025-04-30 | 2025-04-28 | 5.353 | 2,618,812 | +1,966 | 0.24% | 14,017,902 |
| 2025-04-29 | 2025-04-25 | 5.343 | 2,616,846 | -1,966 | 0.24% | 13,980,748 |
| 2025-04-25 | 2025-04-23 | 5.200 | 2,618,812 | +1,966 | 0.24% | 13,618,152 |
| 2025-04-24 | 2025-04-22 | 5.068 | 2,616,846 | -983 | 0.24% | 13,261,738 |
| 2025-04-22 | 2025-04-16 | 5.078 | 2,617,829 | -983 | 0.24% | 13,293,360 |
| 2025-04-17 | 2025-04-15 | 5.220 | 2,618,812 | +10,810 | 0.24% | 13,671,452 |
| 2025-04-16 | 2025-04-14 | 5.302 | 2,608,002 | +982 | 0.24% | 13,827,338 |
| 2025-04-15 | 2025-04-11 | 4.966 | 2,607,020 | -17,688 | 0.24% | 12,946,642 |
| 2025-04-14 | 2025-04-10 | 5.159 | 2,624,708 | -1,965 | 0.24% | 13,541,972 |
| 2025-04-11 | 2025-04-09 | 4.824 | 2,626,673 | +983 | 0.24% | 12,670,020 |
| 2025-04-09 | 2025-04-07 | 5.170 | 2,625,690 | -2,948 | 0.24% | 13,573,758 |
| 2025-04-08 | 2025-04-03 | 5.912 | 2,628,638 | +982 | 0.24% | 15,541,748 |
| 2025-03-27 | 2025-03-25 | 6.116 | 2,627,656 | -19,653 | 0.24% | 16,070,742 |
| 2025-03-26 | 2025-03-24 | 6.157 | 2,647,309 | +19,653 | 0.24% | 16,298,700 |
| 2025-03-18 | 2025-03-14 | 5.750 | 2,627,656 | -982 | 0.24% | 15,108,102 |
| 2025-03-17 | 2025-03-13 | 5.597 | 2,628,638 | -1,966 | 0.24% | 14,712,498 |
| 2025-03-14 | 2025-03-12 | 5.444 | 2,630,604 | +983 | 0.24% | 14,321,952 |
| 2025-03-13 | 2025-03-11 | 6.031 | 2,629,621 | -19,653 | 0.24% | 15,859,930 |
| 2025-03-12 | 2025-03-10 | 5.842 | 2,649,274 | +90,789 | 0.24% | 15,476,521 |
| 2025-03-11 | 2025-03-07 | 5.821 | 2,558,485 | -950 | 0.24% | 14,892,290 |
| 2025-03-10 | 2025-03-06 | 5.894 | 2,559,435 | +2,850 | 0.24% | 15,086,400 |
| 2025-03-07 | 2025-03-05 | 5.968 | 2,556,585 | -9,500 | 0.24% | 15,257,971 |
| 2025-03-06 | 2025-03-04 | 5.821 | 2,566,085 | +2,850 | 0.25% | 14,936,528 |
| 2025-03-05 | 2025-03-03 | 5.494 | 2,563,235 | -3,800 | 0.24% | 14,083,559 |
| 2025-03-04 | 2025-02-28 | 5.494 | 2,567,035 | +1,900 | 0.25% | 14,104,438 |
| 2025-03-03 | 2025-02-27 | 5.600 | 2,565,135 | -950 | 0.24% | 14,363,998 |
| 2025-02-28 | 2025-02-26 | 5.631 | 2,566,085 | +73,153 | 0.25% | 14,450,348 |
| 2025-02-27 | 2025-02-25 | 5.631 | 2,492,932 | -3,800 | 0.24% | 14,038,403 |
| 2025-02-26 | 2025-02-24 | 5.494 | 2,496,732 | +10,451 | 0.24% | 13,718,162 |
| 2025-02-25 | 2025-02-21 | 5.452 | 2,486,281 | -11,401 | 0.24% | 13,556,059 |
| 2025-02-24 | 2025-02-20 | 5.505 | 2,497,682 | +950 | 0.24% | 13,749,671 |
| 2025-02-20 | 2025-02-18 | 5.547 | 2,496,732 | -1,900 | 0.24% | 13,849,562 |
| 2025-02-19 | 2025-02-17 | 5.589 | 2,498,632 | -950 | 0.24% | 13,965,301 |
| 2025-02-18 | 2025-02-14 | 5.568 | 2,499,582 | -3,800 | 0.24% | 13,917,991 |
| 2025-02-17 | 2025-02-13 | 5.589 | 2,503,382 | -950 | 0.24% | 13,991,850 |
| 2025-02-14 | 2025-02-12 | 5.726 | 2,504,332 | +16,151 | 0.24% | 14,339,839 |
| 2025-02-13 | 2025-02-11 | 5.694 | 2,488,181 | +2,850 | 0.24% | 14,168,789 |
| 2025-02-12 | 2025-02-10 | 5.694 | 2,485,331 | -8,551 | 0.24% | 14,152,559 |
| 2025-02-10 | 2025-02-06 | 5.294 | 2,493,882 | +950 | 0.24% | 13,203,752 |
| 2025-02-07 | 2025-02-05 | 5.000 | 2,492,932 | -1,900 | 0.24% | 12,464,002 |
| 2025-02-06 | 2025-02-04 | 5.105 | 2,494,832 | -950 | 0.24% | 12,736,102 |
| 2025-02-05 | 2025-02-03 | 4.947 | 2,495,782 | +950 | 0.24% | 12,346,902 |
| 2025-02-03 | 2025-01-24 | 5.326 | 2,494,832 | +950 | 0.24% | 13,287,562 |
| 2025-01-27 | 2025-01-23 | 5.031 | 2,493,882 | +950 | 0.24% | 12,547,502 |
| 2025-01-23 | 2025-01-21 | 4.968 | 2,492,932 | -1,900 | 0.24% | 12,385,282 |
| 2025-01-22 | 2025-01-20 | 4.737 | 2,494,832 | +1,900 | 0.24% | 11,817,002 |
| 2025-01-21 | 2025-01-17 | 4.768 | 2,492,932 | -1,900 | 0.24% | 11,886,722 |
| 2025-01-20 | 2025-01-16 | 4.610 | 2,494,832 | +950 | 0.24% | 11,501,882 |
| 2025-01-17 | 2025-01-15 | 4.589 | 2,493,882 | -1,900 | 0.24% | 11,445,002 |
| 2025-01-14 | 2025-01-10 | 4.600 | 2,495,782 | +1,900 | 0.24% | 11,479,992 |
| 2025-01-13 | 2025-01-09 | 4.705 | 2,493,882 | +950 | 0.24% | 11,733,752 |
| 2025-01-08 | 2025-01-06 | 4.600 | 2,492,932 | -950 | 0.24% | 11,466,882 |
| 2025-01-07 | 2025-01-03 | 4.621 | 2,493,882 | +950 | 0.24% | 11,523,752 |
| 2025-01-06 | 2025-01-02 | 4.663 | 2,492,932 | -950 | 0.24% | 11,624,322 |
| 2025-01-02 | 2024-12-27 | 4.789 | 2,493,882 | -950 | 0.24% | 11,943,752 |
| 2024-12-27 | 2024-12-20 | 4.758 | 2,494,832 | +1,900 | 0.24% | 11,869,522 |
| 2024-12-23 | 2024-12-19 | 4.937 | 2,492,932 | -171,009 | 0.24% | 12,306,562 |
| 2024-12-20 | 2024-12-18 | 4.905 | 2,663,941 | -950 | 0.25% | 13,066,642 |
| 2024-12-19 | 2024-12-17 | 4.905 | 2,664,891 | +950 | 0.25% | 13,071,302 |
| 2024-12-18 | 2024-12-16 | 4.958 | 2,663,941 | -2,850 | 0.25% | 13,206,842 |
| 2024-12-17 | 2024-12-13 | 4.968 | 2,666,791 | +1,900 | 0.25% | 13,249,042 |
| 2024-12-16 | 2024-12-12 | 5.073 | 2,664,891 | +950 | 0.25% | 13,520,102 |
| 2024-12-13 | 2024-12-11 | 5.137 | 2,663,941 | -950 | 0.25% | 13,683,522 |
| 2024-12-11 | 2024-12-09 | 4.989 | 2,664,891 | +950 | 0.25% | 13,295,702 |
| 2024-12-10 | 2024-12-06 | 4.989 | 2,663,941 | -950 | 0.25% | 13,290,962 |
| 2024-12-06 | 2024-12-04 | 4.989 | 2,664,891 | -950 | 0.25% | 13,295,702 |
| 2024-12-05 | 2024-12-03 | 5.052 | 2,665,841 | +1,900 | 0.25% | 13,468,802 |
| 2024-12-04 | 2024-12-02 | 5.042 | 2,663,941 | -1,900 | 0.25% | 13,431,162 |
| 2024-12-03 | 2024-11-29 | 5.189 | 2,665,841 | +950 | 0.25% | 13,833,582 |
| 2024-12-02 | 2024-11-28 | 5.137 | 2,664,891 | -1,900 | 0.25% | 13,688,402 |
| 2024-11-29 | 2024-11-27 | 5.294 | 2,666,791 | +950 | 0.25% | 14,119,212 |
| 2024-11-28 | 2024-11-26 | 5.179 | 2,665,841 | +1,900 | 0.25% | 13,805,522 |
| 2024-11-21 | 2024-11-19 | 4.979 | 2,663,941 | -950 | 0.25% | 13,262,922 |
| 2024-11-20 | 2024-11-18 | 4.947 | 2,664,891 | +109,256 | 0.25% | 13,183,502 |
| 2024-11-19 | 2024-11-15 | 5.168 | 2,555,635 | +47,503 | 0.24% | 13,207,901 |
| 2024-11-18 | 2024-11-14 | 5.526 | 2,508,132 | +950 | 0.24% | 13,859,998 |
| 2024-11-14 | 2024-11-12 | 5.473 | 2,507,182 | -950 | 0.24% | 13,722,799 |
| 2024-11-13 | 2024-11-11 | 5.505 | 2,508,132 | +2,850 | 0.24% | 13,807,198 |
| 2024-11-08 | 2024-11-06 | 5.684 | 2,505,282 | +54,153 | 0.24% | 14,239,799 |
| 2024-11-07 | 2024-11-05 | 5.558 | 2,451,129 | -1,900 | 0.23% | 13,622,398 |
| 2024-11-06 | 2024-11-04 | 5.652 | 2,453,029 | +1,900 | 0.23% | 13,865,338 |
| 2024-11-05 | 2024-11-01 | 5.747 | 2,451,129 | -1,900 | 0.23% | 14,086,798 |
| 2024-11-01 | 2024-10-30 | 5.547 | 2,453,029 | +77,904 | 0.23% | 13,607,138 |
| 2024-10-30 | 2024-10-28 | 5.852 | 2,375,125 | -39,902 | 0.23% | 13,899,998 |
| 2024-10-29 | 2024-10-25 | 5.747 | 2,415,027 | +246,063 | 0.23% | 13,879,318 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,168,964 | +10,450 | 0.21% | 12,145,558 |
| 2024-10-16 | 2024-10-14 | 5.105 | 2,158,514 | -30,401 | 0.21% | 11,019,201 |
| 2024-10-10 | 2024-10-08 | 4.389 | 2,188,915 | +15,200 | 0.21% | 9,607,678 |
| 2024-10-03 | 2024-09-30 | 4.116 | 2,173,715 | +45,603 | 0.21% | 8,946,081 |
| 2024-09-27 | 2024-09-25 | 4.158 | 2,128,112 | -250,813 | 0.20% | 8,847,999 |
| 2024-09-26 | 2024-09-24 | 4.010 | 2,378,925 | +15,200 | 0.23% | 9,540,238 |
| 2024-09-25 | 2024-09-23 | 3.947 | 2,363,725 | -30,401 | 0.23% | 9,330,001 |
| 2024-09-24 | 2024-09-20 | 3.873 | 2,394,126 | -91,205 | 0.23% | 9,273,599 |
| 2024-09-23 | 2024-09-19 | 3.905 | 2,485,331 | -22,801 | 0.24% | 9,705,360 |
| 2024-09-20 | 2024-09-17 | 3.895 | 2,508,132 | -7,601 | 0.24% | 9,767,999 |
| 2024-09-17 | 2024-09-13 | 3.842 | 2,515,733 | +45,603 | 0.24% | 9,665,201 |
| 2024-09-16 | 2024-09-12 | 3.947 | 2,470,130 | -76,004 | 0.24% | 9,749,999 |
| 2024-09-09 | 2024-09-04 | 3.958 | 2,546,134 | -76,004 | 0.24% | 10,076,799 |
| 2024-09-05 | 2024-09-03 | 3.989 | 2,622,138 | -106,406 | 0.25% | 10,460,399 |
| 2024-09-03 | 2024-08-30 | 4.105 | 2,728,544 | -7,600 | 0.26% | 11,200,800 |
| 2024-08-22 | 2024-08-20 | 4.368 | 2,736,144 | +98,805 | 0.26% | 11,951,999 |
| 2024-08-20 | 2024-08-16 | 3.873 | 2,637,339 | +45,602 | 0.25% | 10,215,680 |
| 2024-08-16 | 2024-08-14 | 3.947 | 2,591,737 | +45,603 | 0.25% | 10,230,001 |
| 2024-08-07 | 2024-08-05 | 4.123 | 2,546,134 | +209,925 | 0.24% | 10,497,157 |
| 2024-08-01 | 2024-07-30 | 4.415 | 2,336,209 | -7,393 | 0.23% | 10,314,242 |
| 2024-07-31 | 2024-07-29 | 4.556 | 2,343,602 | -7,393 | 0.23% | 10,676,562 |
| 2024-07-30 | 2024-07-26 | 4.696 | 2,350,995 | -7,393 | 0.23% | 11,040,961 |
| 2024-07-22 | 2024-07-18 | 4.101 | 2,358,388 | +22,179 | 0.23% | 9,672,081 |
| 2024-07-17 | 2024-07-15 | 4.090 | 2,336,209 | +22,180 | 0.23% | 9,555,842 |
| 2024-07-04 | 2024-07-02 | 4.025 | 2,314,029 | +7,393 | 0.23% | 9,314,879 |
| 2024-06-20 | 2024-06-18 | 3.246 | 2,306,636 | +73,930 | 0.23% | 7,487,999 |
| 2024-06-14 | 2024-06-12 | 3.052 | 2,232,706 | +147,862 | 0.22% | 6,813,121 |
| 2024-06-11 | 2024-06-06 | 3.106 | 2,084,844 | -7,393 | 0.20% | 6,474,719 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,092,237 | -22,180 | 0.21% | 6,520,319 |
| 2024-04-16 | 2024-04-12 | 2.965 | 2,114,417 | -14,786 | 0.21% | 6,269,121 |
| 2024-04-11 | 2024-04-09 | 2.900 | 2,129,203 | -133,075 | 0.21% | 6,174,721 |
| 2024-04-10 | 2024-04-08 | 2.716 | 2,262,278 | -88,717 | 0.22% | 6,144,480 |
| 2024-04-09 | 2024-04-05 | 2.629 | 2,350,995 | -325,295 | 0.23% | 6,181,921 |
| 2024-04-05 | 2024-04-02 | 2.586 | 2,676,290 | -81,323 | 0.26% | 6,921,441 |
| 2024-03-19 | 2024-03-15 | 2.467 | 2,757,613 | -7,393 | 0.27% | 6,803,519 |
| 2024-03-15 | 2024-03-13 | 2.543 | 2,765,006 | -36,966 | 0.27% | 7,031,199 |
| 2024-03-13 | 2024-03-11 | 2.824 | 2,801,972 | +153,138 | 0.28% | 7,912,106 |
| 2024-03-05 | 2024-03-01 | 2.960 | 2,648,834 | -28,104 | 0.27% | 7,841,601 |
| 2024-02-27 | 2024-02-23 | 2.607 | 2,676,938 | -7,026 | 0.28% | 6,979,920 |
| 2024-02-22 | 2024-02-20 | 2.459 | 2,683,964 | +105,391 | 0.28% | 6,600,960 |
| 2024-02-19 | 2024-02-15 | 2.482 | 2,578,573 | +1,173,356 | 0.27% | 6,400,480 |
| 2024-02-16 | 2024-02-14 | 2.425 | 1,405,217 | +505,878 | 0.15% | 3,408,000 |
| 2024-02-15 | 2024-02-09 | 2.289 | 899,339 | +147,548 | 0.09% | 2,058,241 |
| 2023-12-04 | 2023-11-30 | 2.289 | 751,791 | +14,052 | 0.08% | 1,720,560 |
| 2023-11-23 | 2023-11-21 | 2.402 | 737,739 | +7,026 | 0.08% | 1,772,400 |
| 2023-09-28 | 2023-09-26 | 2.562 | 730,713 | +14,052 | 0.08% | 1,872,001 |
| 2023-08-09 | 2023-08-07 | 2.791 | 716,661 | +20,933 | 0.07% | 2,000,513 |
| 2023-06-02 | 2023-05-31 | 2.569 | 695,728 | -27,284 | 0.07% | 1,787,040 |
| 2023-05-30 | 2023-05-25 | 2.627 | 723,012 | +6,821 | 0.08% | 1,899,521 |
| 2023-04-14 | 2023-04-12 | 2.874 | 716,191 | +13,642 | 0.08% | 2,058,001 |
| 2023-03-08 | 2023-03-06 | 3.519 | 702,549 | +21,125 | 0.07% | 2,472,176 |
| 2023-03-07 | 2023-03-03 | 3.337 | 681,424 | -6,616 | 0.07% | 2,274,240 |
| 2023-02-28 | 2023-02-24 | 3.325 | 688,040 | -6,615 | 0.08% | 2,288,001 |
| 2023-02-03 | 2023-02-01 | 3.047 | 694,655 | -6,616 | 0.08% | 2,116,799 |
| 2023-02-01 | 2023-01-30 | 2.926 | 701,271 | +6,616 | 0.08% | 2,052,159 |
| 2023-01-30 | 2023-01-26 | 2.975 | 694,655 | -13,232 | 0.08% | 2,066,399 |
| 2023-01-27 | 2023-01-20 | 2.999 | 707,887 | -6,616 | 0.08% | 2,122,880 |
| 2023-01-26 | 2023-01-19 | 2.842 | 714,503 | +13,232 | 0.08% | 2,030,401 |
| 2023-01-20 | 2023-01-18 | 2.975 | 701,271 | +6,616 | 0.08% | 2,086,079 |
| 2023-01-16 | 2023-01-12 | 2.781 | 694,655 | -13,232 | 0.08% | 1,931,999 |
| 2023-01-09 | 2023-01-05 | 2.515 | 707,887 | +33,079 | 0.08% | 1,780,480 |
| 2022-12-30 | 2022-12-28 | 2.431 | 674,808 | +66,158 | 0.07% | 1,640,160 |
| 2022-12-29 | 2022-12-23 | 2.479 | 608,650 | -6,616 | 0.07% | 1,508,799 |
| 2022-12-28 | 2022-12-22 | 2.503 | 615,266 | +6,616 | 0.07% | 1,540,079 |
| 2022-12-23 | 2022-12-21 | 2.527 | 608,650 | +6,615 | 0.07% | 1,538,239 |
| 2022-12-22 | 2022-12-20 | 2.564 | 602,035 | +6,616 | 0.07% | 1,543,361 |
| 2022-12-21 | 2022-12-19 | 2.588 | 595,419 | -6,616 | 0.07% | 1,540,800 |
| 2022-12-20 | 2022-12-16 | 2.636 | 602,035 | +6,616 | 0.07% | 1,587,041 |
| 2022-12-12 | 2022-12-08 | 2.963 | 595,419 | -6,616 | 0.07% | 1,764,000 |
| 2022-12-09 | 2022-12-07 | 2.866 | 602,035 | +6,616 | 0.07% | 1,725,361 |
| 2022-10-12 | 2022-10-10 | 2.709 | 595,419 | -6,616 | 0.07% | 1,612,800 |
| 2022-09-30 | 2022-09-28 | 3.023 | 602,035 | -13,231 | 0.07% | 1,820,001 |
| 2022-09-15 | 2022-09-13 | 3.096 | 615,266 | -13,232 | 0.07% | 1,904,639 |
| 2022-08-10 | 2022-08-08 | 3.131 | 628,498 | +14,317 | 0.07% | 1,967,623 |
| 2022-08-02 | 2022-07-29 | 3.551 | 614,181 | -6,465 | 0.07% | 2,181,201 |
| 2022-07-25 | 2022-07-21 | 3.527 | 620,646 | -77,580 | 0.07% | 2,188,801 |
| 2022-07-13 | 2022-07-11 | 3.638 | 698,226 | +32,325 | 0.08% | 2,540,159 |
| 2022-07-11 | 2022-07-07 | 3.613 | 665,901 | +6,465 | 0.08% | 2,406,080 |
| 2022-07-08 | 2022-07-06 | 3.490 | 659,436 | +6,465 | 0.07% | 2,301,120 |
| 2022-03-29 | 2022-03-25 | 3.861 | 652,971 | -6,465 | 0.07% | 2,520,960 |
| 2022-03-21 | 2022-03-17 | 3.663 | 659,436 | +6,465 | 0.07% | 2,415,360 |
| 2022-03-17 | 2022-03-15 | 3.440 | 652,971 | -12,930 | 0.07% | 2,246,240 |
| 2022-03-11 | 2022-03-09 | 3.712 | 665,901 | +38,790 | 0.08% | 2,472,000 |
| 2022-03-09 | 2022-03-07 | 3.954 | 627,111 | +18,772 | 0.07% | 2,479,831 |
| 2022-03-08 | 2022-03-04 | 4.248 | 608,339 | +6,271 | 0.07% | 2,584,079 |
| 2022-03-03 | 2022-03-01 | 4.477 | 602,068 | +25,086 | 0.07% | 2,695,681 |
| 2022-02-28 | 2022-02-24 | 4.732 | 576,982 | +6,272 | 0.07% | 2,730,562 |
| 2022-02-25 | 2022-02-23 | 4.886 | 570,710 | +12,543 | 0.07% | 2,788,240 |
| 2022-01-17 | 2022-01-13 | 4.835 | 558,167 | +25,086 | 0.07% | 2,698,480 |
| 2022-01-04 | 2021-12-31 | 5.102 | 533,081 | -6,271 | 0.06% | 2,720,001 |
| 2021-12-30 | 2021-12-28 | 5.153 | 539,352 | +6,271 | 0.06% | 2,779,518 |
| 2021-12-17 | 2021-12-15 | 4.911 | 533,081 | +31,358 | 0.06% | 2,618,001 |
| 2021-12-10 | 2021-12-08 | 5.064 | 501,723 | -6,272 | 0.06% | 2,540,800 |
| 2021-12-07 | 2021-12-03 | 5.791 | 507,995 | +18,815 | 0.06% | 2,941,922 |
| 2021-12-06 | 2021-12-02 | 5.817 | 489,180 | -25,086 | 0.06% | 2,845,440 |
| 2021-12-03 | 2021-12-01 | 5.307 | 514,266 | +6,271 | 0.06% | 2,728,959 |
| 2021-12-02 | 2021-11-30 | 5.204 | 507,995 | -62,715 | 0.06% | 2,643,842 |
| 2021-11-29 | 2021-11-25 | 5.217 | 570,710 | +25,086 | 0.07% | 2,977,520 |
| 2021-11-25 | 2021-11-23 | 5.153 | 545,624 | +75,259 | 0.06% | 2,811,841 |
| 2021-11-24 | 2021-11-22 | 5.460 | 470,365 | -6,272 | 0.06% | 2,567,998 |
| 2021-11-22 | 2021-11-18 | 4.694 | 476,637 | -68,987 | 0.06% | 2,237,440 |
| 2021-11-18 | 2021-11-16 | 4.426 | 545,624 | +12,543 | 0.06% | 2,415,121 |
| 2021-11-16 | 2021-11-12 | 4.082 | 533,081 | -31,357 | 0.06% | 2,176,001 |
| 2021-11-15 | 2021-11-11 | 3.993 | 564,438 | +62,715 | 0.07% | 2,253,598 |
| 2021-11-12 | 2021-11-10 | 3.814 | 501,723 | -12,543 | 0.06% | 1,913,600 |
| 2021-11-11 | 2021-11-09 | 3.789 | 514,266 | -6,272 | 0.06% | 1,948,319 |
| 2021-11-10 | 2021-11-08 | 3.533 | 520,538 | +6,272 | 0.06% | 1,839,281 |
| 2021-11-02 | 2021-10-29 | 3.623 | 514,266 | -6,272 | 0.06% | 1,863,039 |
| 2021-11-01 | 2021-10-28 | 3.546 | 520,538 | +6,272 | 0.06% | 1,845,921 |
| 2021-10-28 | 2021-10-26 | 3.559 | 514,266 | -6,272 | 0.06% | 1,830,239 |
| 2021-10-25 | 2021-10-21 | 3.482 | 520,538 | -31,357 | 0.06% | 1,812,721 |
| 2021-10-22 | 2021-10-20 | 3.508 | 551,895 | -25,087 | 0.06% | 1,935,999 |
| 2021-10-21 | 2021-10-19 | 3.482 | 576,982 | +37,630 | 0.07% | 2,009,282 |
| 2021-10-20 | 2021-10-18 | 3.495 | 539,352 | +31,357 | 0.06% | 1,885,119 |
| 2021-10-19 | 2021-10-15 | 3.623 | 507,995 | -25,086 | 0.06% | 1,840,321 |
| 2021-10-18 | 2021-10-12 | 3.431 | 533,081 | -6,271 | 0.06% | 1,829,201 |
| 2021-10-06 | 2021-10-04 | 3.125 | 539,352 | +12,543 | 0.06% | 1,685,599 |
| 2021-09-29 | 2021-09-27 | 3.049 | 526,809 | +12,543 | 0.06% | 1,606,079 |
| 2021-09-28 | 2021-09-24 | 3.393 | 514,266 | -56,444 | 0.06% | 1,744,959 |
| 2021-09-27 | 2021-09-23 | 3.546 | 570,710 | +150,517 | 0.07% | 2,023,840 |
| 2021-09-24 | 2021-09-21 | 3.431 | 420,193 | +6,271 | 0.05% | 1,441,840 |
| 2021-09-23 | 2021-09-20 | 3.444 | 413,922 | -6,271 | 0.05% | 1,425,602 |
| 2021-09-21 | 2021-09-17 | 3.533 | 420,193 | -6,272 | 0.05% | 1,484,720 |
| 2021-09-20 | 2021-09-16 | 3.470 | 426,465 | +6,272 | 0.05% | 1,479,681 |
| 2021-09-08 | 2021-09-06 | 3.725 | 420,193 | +56,444 | 0.05% | 1,565,120 |
| 2021-09-03 | 2021-09-01 | 3.929 | 363,749 | +6,271 | 0.04% | 1,429,119 |
| 2021-08-26 | 2021-08-24 | 4.146 | 357,478 | -12,543 | 0.04% | 1,482,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 370,021 | -238,318 | 0.04% | 1,359,361 |
| 2021-08-18 | 2021-08-16 | 3.227 | 608,339 | -6,272 | 0.07% | 1,963,279 |
| 2021-08-13 | 2021-08-11 | 3.087 | 614,611 | +6,272 | 0.07% | 1,897,281 |
| 2021-08-09 | 2021-08-05 | 3.388 | 608,339 | +12,792 | 0.07% | 2,060,936 |
| 2021-08-06 | 2021-08-04 | 3.635 | 595,547 | +36,838 | 0.07% | 2,165,039 |
| 2021-08-05 | 2021-08-03 | 3.570 | 558,709 | -208,749 | 0.07% | 1,994,719 |
| 2021-08-04 | 2021-08-02 | 3.414 | 767,458 | -61,396 | 0.09% | 2,620,001 |
| 2021-08-03 | 2021-07-30 | 3.297 | 828,854 | -36,838 | 0.10% | 2,732,399 |
| 2021-08-02 | 2021-07-29 | 2.932 | 865,692 | -42,978 | 0.10% | 2,537,999 |
| 2021-07-30 | 2021-07-28 | 2.710 | 908,670 | -49,117 | 0.11% | 2,462,720 |
| 2021-07-27 | 2021-07-23 | 2.567 | 957,787 | -36,838 | 0.12% | 2,458,559 |
| 2021-07-26 | 2021-07-22 | 2.606 | 994,625 | -6,140 | 0.12% | 2,591,999 |
| 2021-07-23 | 2021-07-21 | 2.580 | 1,000,765 | -6,140 | 0.12% | 2,581,920 |
| 2021-07-20 | 2021-07-16 | 2.697 | 1,006,905 | -24,558 | 0.12% | 2,715,841 |
| 2021-07-19 | 2021-07-15 | 2.684 | 1,031,463 | +85,955 | 0.12% | 2,768,639 |
| 2021-07-14 | 2021-07-12 | 2.645 | 945,508 | -6,140 | 0.11% | 2,500,960 |
| 2021-07-13 | 2021-07-09 | 2.502 | 951,648 | -36,838 | 0.11% | 2,380,801 |
| 2021-07-09 | 2021-07-07 | 2.358 | 988,486 | -24,558 | 0.12% | 2,331,281 |
| 2021-06-17 | 2021-06-15 | 2.176 | 1,013,044 | +36,838 | 0.12% | 2,204,399 |
| 2021-06-11 | 2021-06-09 | 2.098 | 976,206 | -55,257 | 0.12% | 2,047,919 |
| 2021-06-08 | 2021-06-04 | 2.020 | 1,031,463 | +6,139 | 0.12% | 2,083,199 |
| 2021-06-01 | 2021-05-28 | 2.150 | 1,025,324 | +6,140 | 0.12% | 2,204,401 |
| 2021-05-28 | 2021-05-26 | 2.202 | 1,019,184 | -42,978 | 0.12% | 2,244,320 |
| 2021-05-27 | 2021-05-25 | 2.085 | 1,062,162 | -6,139 | 0.13% | 2,214,401 |
| 2021-05-20 | 2021-05-17 | 2.124 | 1,068,301 | -6,140 | 0.13% | 2,268,959 |
| 2021-04-13 | 2021-04-09 | 2.059 | 1,074,441 | -6,140 | 0.13% | 2,212,000 |
| 2021-04-12 | 2021-04-08 | 1.955 | 1,080,581 | +12,280 | 0.13% | 2,112,001 |
| 2021-04-07 | 2021-03-31 | 1.798 | 1,068,301 | -214,888 | 0.13% | 1,920,959 |
| 2021-04-01 | 2021-03-30 | 1.811 | 1,283,189 | -6,140 | 0.16% | 2,324,079 |
| 2021-03-29 | 2021-03-25 | 1.681 | 1,289,329 | -18,419 | 0.16% | 2,167,200 |
| 2021-03-19 | 2021-03-17 | 1.785 | 1,307,748 | -18,419 | 0.16% | 2,334,480 |
| 2021-03-11 | 2021-03-09 | 1.903 | 1,326,167 | +81,910 | 0.16% | 2,523,205 |
| 2021-03-05 | 2021-03-03 | 2.000 | 1,244,257 | +178,574 | 0.16% | 2,488,320 |
| 2021-03-03 | 2021-03-01 | 1.917 | 1,065,683 | -34,563 | 0.14% | 2,042,400 |
| 2021-03-02 | 2021-02-26 | 1.917 | 1,100,246 | -17,281 | 0.14% | 2,108,641 |
| 2021-03-01 | 2021-02-25 | 1.805 | 1,117,527 | -40,323 | 0.14% | 2,017,600 |
| 2021-02-23 | 2021-02-19 | 1.778 | 1,157,850 | +23,042 | 0.15% | 2,058,240 |
| 2021-02-22 | 2021-02-18 | 1.750 | 1,134,808 | +51,844 | 0.15% | 1,985,759 |
| 2021-02-19 | 2021-02-17 | 1.861 | 1,082,964 | -28,802 | 0.14% | 2,015,360 |
| 2021-02-17 | 2021-02-11 | 1.722 | 1,111,766 | -17,282 | 0.14% | 1,914,559 |
| 2021-02-09 | 2021-02-05 | 1.694 | 1,129,048 | +46,084 | 0.15% | 1,912,960 |
| 2021-02-05 | 2021-02-03 | 1.444 | 1,082,964 | +17,281 | 0.14% | 1,564,160 |
| 2021-02-03 | 2021-02-01 | 1.389 | 1,065,683 | -5,760 | 0.14% | 1,480,000 |
| 2021-01-25 | 2021-01-21 | 1.375 | 1,071,443 | -5,761 | 0.14% | 1,473,120 |
| 2021-01-08 | 2021-01-06 | 1.361 | 1,077,204 | +11,521 | 0.14% | 1,466,080 |
| 2020-12-03 | 2020-12-01 | 1.264 | 1,065,683 | -11,521 | 0.14% | 1,346,800 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,077,204 | +11,521 | 0.14% | 1,301,520 |
| 2020-09-22 | 2020-09-18 | 1.208 | 1,065,683 | +11,521 | 0.14% | 1,287,600 |
| 2020-09-02 | 2020-08-31 | 1.305 | 1,054,162 | -34,563 | 0.14% | 1,376,160 |
| 2020-08-18 | 2020-08-14 | 1.375 | 1,088,725 | +11,521 | 0.14% | 1,496,880 |
| 2020-08-13 | 2020-08-11 | 1.460 | 1,077,204 | -17,281 | 0.14% | 1,572,637 |
| 2020-08-12 | 2020-08-10 | 1.446 | 1,094,485 | +32,512 | 0.14% | 1,582,200 |
| 2020-07-21 | 2020-07-17 | 1.417 | 1,061,973 | +5,590 | 0.14% | 1,504,801 |
| 2020-07-17 | 2020-07-15 | 1.474 | 1,056,383 | +33,536 | 0.14% | 1,557,360 |
| 2020-07-14 | 2020-07-10 | 1.503 | 1,022,847 | +11,178 | 0.14% | 1,537,200 |
| 2020-07-13 | 2020-07-09 | 1.503 | 1,011,669 | -44,714 | 0.14% | 1,520,401 |
| 2020-07-06 | 2020-07-02 | 1.460 | 1,056,383 | -5,590 | 0.14% | 1,542,240 |
| 2020-07-02 | 2020-06-29 | 1.403 | 1,061,973 | +83,840 | 0.14% | 1,489,601 |
| 2020-06-30 | 2020-06-26 | 1.431 | 978,133 | +5,590 | 0.13% | 1,400,001 |
| 2020-06-29 | 2020-06-24 | 1.474 | 972,543 | -50,304 | 0.13% | 1,433,760 |
| 2020-06-26 | 2020-06-23 | 1.503 | 1,022,847 | -11,179 | 0.14% | 1,537,200 |
| 2020-06-16 | 2020-06-12 | 1.403 | 1,034,026 | -27,947 | 0.14% | 1,450,400 |
| 2020-06-04 | 2020-06-02 | 1.388 | 1,061,973 | -5,589 | 0.14% | 1,474,401 |
| 2020-05-28 | 2020-05-26 | 1.417 | 1,067,562 | -5,589 | 0.15% | 1,512,720 |
| 2020-05-21 | 2020-05-19 | 1.460 | 1,073,151 | +16,768 | 0.15% | 1,566,720 |
| 2020-04-27 | 2020-04-23 | 1.431 | 1,056,383 | -5,590 | 0.14% | 1,512,000 |
| 2020-03-26 | 2020-03-24 | 1.403 | 1,061,973 | -11,178 | 0.14% | 1,489,601 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,073,151 | +5,589 | 0.15% | 1,459,200 |
| 2020-03-24 | 2020-03-20 | 1.374 | 1,067,562 | +5,589 | 0.15% | 1,466,880 |
| 2020-03-19 | 2020-03-17 | 1.403 | 1,061,973 | -16,767 | 0.14% | 1,489,601 |
| 2020-03-18 | 2020-03-16 | 1.403 | 1,078,740 | +16,767 | 0.15% | 1,513,119 |
| 2020-03-12 | 2020-03-10 | 1.791 | 1,061,973 | +33,536 | 0.14% | 1,902,294 |
| 2020-03-11 | 2020-03-09 | 1.822 | 1,028,437 | +61,755 | 0.14% | 1,873,712 |
| 2020-03-05 | 2020-03-03 | 1.776 | 966,682 | +26,127 | 0.14% | 1,716,801 |
| 2020-02-20 | 2020-02-18 | 1.730 | 940,555 | +20,901 | 0.14% | 1,627,200 |
| 2020-02-17 | 2020-02-13 | 1.745 | 919,654 | +5,225 | 0.13% | 1,605,120 |
| 2020-02-03 | 2020-01-30 | 1.699 | 914,429 | -5,225 | 0.13% | 1,554,001 |
| 2020-01-21 | 2020-01-17 | 1.822 | 919,654 | +10,451 | 0.13% | 1,675,520 |
| 2020-01-17 | 2020-01-15 | 1.776 | 909,203 | -10,451 | 0.13% | 1,614,720 |
| 2020-01-16 | 2020-01-14 | 1.745 | 919,654 | -5,225 | 0.13% | 1,605,120 |
| 2020-01-07 | 2020-01-03 | 1.715 | 924,879 | +5,225 | 0.14% | 1,585,920 |
| 2019-11-18 | 2019-11-14 | 1.592 | 919,654 | -10,450 | 0.13% | 1,464,320 |
| 2019-11-06 | 2019-11-04 | 1.669 | 930,104 | +10,450 | 0.14% | 1,552,159 |
| 2019-08-14 | 2019-08-12 | 1.831 | 919,654 | +5,225 | 0.14% | 1,683,944 |
| 2019-08-13 | 2019-08-09 | 1.863 | 914,429 | +27,512 | 0.13% | 1,703,245 |
| 2019-08-05 | 2019-08-01 | 1.973 | 886,917 | -5,068 | 0.13% | 1,750,000 |
| 2019-08-01 | 2019-07-30 | 2.036 | 891,985 | -5,068 | 0.14% | 1,816,320 |
| 2019-07-22 | 2019-07-18 | 1.799 | 897,053 | -20,272 | 0.14% | 1,614,240 |
| 2019-06-25 | 2019-06-21 | 1.768 | 917,325 | -5,069 | 0.14% | 1,621,759 |
| 2019-05-16 | 2019-05-14 | 1.799 | 922,394 | -15,204 | 0.14% | 1,659,841 |
| 2019-04-10 | 2019-04-08 | 2.068 | 937,598 | +30,409 | 0.14% | 1,938,800 |
| 2019-03-21 | 2019-03-19 | 2.147 | 907,189 | -25,341 | 0.14% | 1,947,519 |
| 2019-03-20 | 2019-03-18 | 2.163 | 932,530 | +5,068 | 0.14% | 2,016,641 |
| 2019-03-15 | 2019-03-13 | 2.115 | 927,462 | -20,272 | 0.14% | 1,961,761 |
| 2019-03-13 | 2019-03-11 | 2.353 | 947,734 | +38,432 | 0.15% | 2,229,698 |
| 2019-03-11 | 2019-03-07 | 2.369 | 909,302 | +4,863 | 0.15% | 2,154,241 |
| 2019-03-07 | 2019-03-05 | 2.369 | 904,439 | +9,725 | 0.14% | 2,142,720 |
| 2019-03-06 | 2019-03-04 | 2.369 | 894,714 | +24,313 | 0.14% | 2,119,680 |
| 2019-03-05 | 2019-03-01 | 2.369 | 870,401 | +58,351 | 0.14% | 2,062,080 |
| 2019-03-04 | 2019-02-28 | 2.040 | 812,050 | -29,176 | 0.13% | 1,656,639 |
| 2019-02-26 | 2019-02-22 | 2.057 | 841,226 | +24,313 | 0.13% | 1,730,001 |
| 2018-12-10 | 2018-12-06 | 1.843 | 816,913 | +29,176 | 0.13% | 1,505,280 |
| 2018-11-09 | 2018-11-07 | 2.106 | 787,737 | -9,726 | 0.13% | 1,658,879 |
| 2018-10-31 | 2018-10-29 | 1.793 | 797,463 | -14,587 | 0.13% | 1,430,081 |
| 2018-09-19 | 2018-09-17 | 1.744 | 812,050 | -34,038 | 0.13% | 1,416,160 |
| 2018-09-18 | 2018-09-14 | 1.678 | 846,088 | -24,313 | 0.14% | 1,419,840 |
| 2018-09-17 | 2018-09-13 | 1.530 | 870,401 | +24,313 | 0.14% | 1,331,760 |
| 2018-09-14 | 2018-09-12 | 1.514 | 846,088 | -4,863 | 0.14% | 1,280,640 |
| 2018-09-12 | 2018-09-10 | 1.563 | 850,951 | +24,313 | 0.14% | 1,330,000 |
| 2018-09-10 | 2018-09-06 | 1.678 | 826,638 | -9,725 | 0.13% | 1,387,200 |
| 2018-09-06 | 2018-09-04 | 1.662 | 836,363 | +9,725 | 0.13% | 1,389,760 |
| 2018-08-30 | 2018-08-28 | 1.678 | 826,638 | -14,588 | 0.13% | 1,387,200 |
| 2018-08-29 | 2018-08-27 | 1.744 | 841,226 | +9,725 | 0.14% | 1,467,041 |
| 2018-08-17 | 2018-08-15 | 1.711 | 831,501 | -9,725 | 0.13% | 1,422,721 |
| 2018-08-16 | 2018-08-14 | 1.793 | 841,226 | +14,588 | 0.14% | 1,508,561 |
| 2018-08-13 | 2018-08-09 | 1.924 | 826,638 | +20,989 | 0.13% | 1,590,792 |
| 2018-08-06 | 2018-08-02 | 1.941 | 805,649 | -4,739 | 0.13% | 1,564,001 |
| 2018-07-31 | 2018-07-27 | 2.059 | 810,388 | -56,869 | 0.13% | 1,668,961 |
| 2018-07-30 | 2018-07-26 | 2.178 | 867,257 | +56,869 | 0.14% | 1,888,560 |
| 2018-07-27 | 2018-07-25 | 2.262 | 810,388 | -14,217 | 0.13% | 1,833,121 |
| 2018-07-24 | 2018-07-20 | 1.941 | 824,605 | -9,478 | 0.14% | 1,600,800 |
| 2018-07-19 | 2018-07-17 | 1.874 | 834,083 | -4,739 | 0.14% | 1,562,880 |
| 2018-07-18 | 2018-07-16 | 1.924 | 838,822 | -14,218 | 0.14% | 1,614,239 |
| 2018-07-17 | 2018-07-13 | 2.026 | 853,040 | +23,696 | 0.14% | 1,728,001 |
| 2018-07-16 | 2018-07-12 | 1.705 | 829,344 | -4,739 | 0.14% | 1,414,000 |
| 2018-07-13 | 2018-07-11 | 1.739 | 834,083 | -28,435 | 0.14% | 1,450,240 |
| 2018-07-12 | 2018-07-10 | 1.924 | 862,518 | +18,957 | 0.14% | 1,659,840 |
| 2018-07-06 | 2018-07-04 | 2.059 | 843,561 | +9,478 | 0.14% | 1,737,279 |
| 2018-06-25 | 2018-06-21 | 2.363 | 834,083 | +4,739 | 0.14% | 1,971,199 |
| 2018-06-20 | 2018-06-15 | 2.448 | 829,344 | +4,739 | 0.14% | 2,030,000 |
| 2018-06-04 | 2018-05-31 | 2.718 | 824,605 | +4,739 | 0.14% | 2,241,120 |
| 2018-05-25 | 2018-05-23 | 2.887 | 819,866 | -4,739 | 0.14% | 2,366,640 |
| 2018-05-23 | 2018-05-18 | 2.667 | 824,605 | -236,955 | 0.14% | 2,199,360 |
| 2018-05-17 | 2018-05-15 | 2.667 | 1,061,560 | +4,739 | 0.18% | 2,831,359 |
| 2018-05-16 | 2018-05-14 | 2.701 | 1,056,821 | -4,739 | 0.18% | 2,854,399 |
| 2018-05-03 | 2018-04-30 | 2.718 | 1,061,560 | +4,739 | 0.18% | 2,885,119 |
| 2018-04-24 | 2018-04-20 | 2.735 | 1,056,821 | -4,739 | 0.18% | 2,890,079 |
| 2018-04-17 | 2018-04-13 | 2.853 | 1,061,560 | -9,479 | 0.18% | 3,028,479 |
| 2018-04-12 | 2018-04-10 | 2.988 | 1,071,039 | -61,608 | 0.18% | 3,200,161 |
| 2018-04-11 | 2018-04-09 | 2.853 | 1,132,647 | +33,174 | 0.19% | 3,231,280 |
| 2018-04-09 | 2018-04-04 | 2.785 | 1,099,473 | +9,478 | 0.18% | 3,062,399 |
| 2018-04-04 | 2018-03-29 | 2.903 | 1,089,995 | -127,956 | 0.18% | 3,164,800 |
| 2018-03-29 | 2018-03-27 | 3.005 | 1,217,951 | +4,739 | 0.20% | 3,659,680 |
| 2018-03-28 | 2018-03-26 | 2.937 | 1,213,212 | -14,217 | 0.20% | 3,563,520 |
| 2018-03-27 | 2018-03-23 | 2.903 | 1,227,429 | -37,913 | 0.20% | 3,563,839 |
| 2018-03-26 | 2018-03-22 | 3.072 | 1,265,342 | +4,739 | 0.21% | 3,887,520 |
| 2018-03-23 | 2018-03-21 | 3.140 | 1,260,603 | +33,174 | 0.21% | 3,958,080 |
| 2018-03-19 | 2018-03-15 | 3.258 | 1,227,429 | +23,695 | 0.20% | 3,998,959 |
| 2018-03-16 | 2018-03-14 | 3.241 | 1,203,734 | -52,130 | 0.20% | 3,901,441 |
| 2018-03-14 | 2018-03-12 | 3.436 | 1,255,864 | -28,435 | 0.21% | 4,315,522 |
| 2018-03-13 | 2018-03-09 | 3.402 | 1,284,299 | +17,819 | 0.21% | 4,369,101 |
| 2018-03-12 | 2018-03-08 | 3.299 | 1,266,480 | +4,657 | 0.21% | 4,177,922 |
| 2018-03-09 | 2018-03-07 | 3.213 | 1,261,823 | +13,968 | 0.21% | 4,054,159 |
| 2018-03-08 | 2018-03-06 | 3.247 | 1,247,855 | +4,656 | 0.21% | 4,052,161 |
| 2018-03-07 | 2018-03-05 | 3.196 | 1,243,199 | +18,625 | 0.21% | 3,972,961 |
| 2018-03-06 | 2018-03-02 | 3.368 | 1,224,574 | -13,968 | 0.21% | 4,123,840 |
| 2018-03-05 | 2018-03-01 | 3.522 | 1,238,542 | +23,280 | 0.21% | 4,362,398 |
| 2018-03-01 | 2018-02-27 | 3.711 | 1,215,262 | +65,187 | 0.21% | 4,510,081 |
| 2018-02-28 | 2018-02-26 | 3.591 | 1,150,075 | +367,838 | 0.19% | 4,129,839 |
| 2018-02-27 | 2018-02-23 | 4.020 | 782,237 | -260,746 | 0.13% | 3,144,959 |
| 2018-02-26 | 2018-02-22 | 3.539 | 1,042,983 | -9,312 | 0.18% | 3,691,519 |
| 2018-02-23 | 2018-02-21 | 3.539 | 1,052,295 | -9,313 | 0.18% | 3,724,478 |
| 2018-02-22 | 2018-02-20 | 3.488 | 1,061,608 | +9,313 | 0.18% | 3,702,721 |
| 2018-02-21 | 2018-02-15 | 3.505 | 1,052,295 | +93,123 | 0.18% | 3,688,318 |
| 2018-02-20 | 2018-02-13 | 3.522 | 959,172 | -41,906 | 0.16% | 3,378,400 |
| 2018-02-14 | 2018-02-12 | 3.075 | 1,001,078 | -46,561 | 0.17% | 3,078,801 |
| 2018-02-09 | 2018-02-07 | 2.869 | 1,047,639 | +23,281 | 0.18% | 3,005,999 |
| 2018-02-08 | 2018-02-06 | 2.972 | 1,024,358 | +74,498 | 0.17% | 3,044,799 |
| 2018-02-06 | 2018-02-02 | 3.368 | 949,860 | -74,498 | 0.16% | 3,198,721 |
| 2018-02-05 | 2018-02-01 | 3.333 | 1,024,358 | +13,968 | 0.17% | 3,414,399 |
| 2018-02-01 | 2018-01-30 | 3.230 | 1,010,390 | +46,562 | 0.17% | 3,263,680 |
| 2018-01-31 | 2018-01-29 | 3.471 | 963,828 | -97,780 | 0.16% | 3,345,119 |
| 2018-01-30 | 2018-01-26 | 3.539 | 1,061,608 | -13,968 | 0.18% | 3,757,441 |
| 2018-01-29 | 2018-01-25 | 3.522 | 1,075,576 | +9,312 | 0.18% | 3,788,399 |
| 2018-01-26 | 2018-01-24 | 3.093 | 1,066,264 | +9,312 | 0.18% | 3,297,600 |
| 2018-01-25 | 2018-01-23 | 3.058 | 1,056,952 | +13,969 | 0.18% | 3,232,481 |
| 2018-01-23 | 2018-01-19 | 3.058 | 1,042,983 | +23,281 | 0.18% | 3,189,760 |
| 2018-01-16 | 2018-01-12 | 3.110 | 1,019,702 | -4,656 | 0.17% | 3,171,119 |
| 2018-01-15 | 2018-01-11 | 3.127 | 1,024,358 | -9,313 | 0.17% | 3,203,199 |
| 2018-01-10 | 2018-01-08 | 2.697 | 1,033,671 | +9,313 | 0.18% | 2,788,321 |
| 2018-01-04 | 2018-01-02 | 2.749 | 1,024,358 | -60,531 | 0.17% | 2,815,999 |
| 2017-12-14 | 2017-12-12 | 2.594 | 1,084,889 | -23,281 | 0.18% | 2,814,641 |
| 2017-12-13 | 2017-12-11 | 2.612 | 1,108,170 | -4,656 | 0.19% | 2,894,081 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,112,826 | -32,593 | 0.19% | 2,848,881 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,145,419 | -55,874 | 0.19% | 2,794,560 |
| 2017-12-07 | 2017-12-05 | 2.560 | 1,201,293 | -9,312 | 0.20% | 3,075,360 |
| 2017-12-06 | 2017-12-04 | 2.560 | 1,210,605 | +13,968 | 0.21% | 3,099,199 |
| 2017-11-30 | 2017-11-28 | 2.697 | 1,196,637 | -9,312 | 0.20% | 3,227,920 |
| 2017-11-27 | 2017-11-23 | 2.732 | 1,205,949 | -4,656 | 0.20% | 3,294,479 |
| 2017-11-24 | 2017-11-22 | 2.749 | 1,210,605 | -9,313 | 0.21% | 3,327,999 |
| 2017-11-23 | 2017-11-21 | 2.783 | 1,219,918 | -13,968 | 0.21% | 3,395,521 |
| 2017-11-17 | 2017-11-15 | 2.972 | 1,233,886 | -23,281 | 0.21% | 3,667,599 |
| 2017-11-16 | 2017-11-14 | 3.093 | 1,257,167 | -18,625 | 0.21% | 3,887,999 |
| 2017-11-15 | 2017-11-13 | 3.213 | 1,275,792 | +9,312 | 0.22% | 4,099,040 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,266,480 | -18,624 | 0.21% | 4,003,841 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,285,104 | +13,968 | 0.22% | 3,952,319 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,271,136 | -60,530 | 0.22% | 3,385,201 |
| 2017-11-01 | 2017-10-30 | 2.749 | 1,331,666 | +97,780 | 0.23% | 3,660,800 |
| 2017-10-30 | 2017-10-26 | 2.801 | 1,233,886 | -9,313 | 0.21% | 3,455,599 |
| 2017-10-26 | 2017-10-24 | 2.680 | 1,243,199 | -223,496 | 0.21% | 3,332,161 |
| 2017-10-23 | 2017-10-19 | 2.921 | 1,466,695 | +41,906 | 0.25% | 4,284,000 |
| 2017-10-20 | 2017-10-18 | 3.024 | 1,424,789 | -4,657 | 0.24% | 4,308,479 |
| 2017-10-18 | 2017-10-16 | 2.972 | 1,429,446 | -4,656 | 0.24% | 4,248,881 |
| 2017-10-17 | 2017-10-13 | 3.058 | 1,434,102 | -13,968 | 0.24% | 4,385,921 |
| 2017-10-16 | 2017-10-12 | 3.058 | 1,448,070 | +51,218 | 0.25% | 4,428,639 |
| 2017-10-13 | 2017-10-11 | 3.075 | 1,396,852 | -4,657 | 0.24% | 4,295,999 |
| 2017-10-12 | 2017-10-10 | 3.196 | 1,401,509 | +13,969 | 0.24% | 4,478,881 |
| 2017-10-11 | 2017-10-09 | 3.075 | 1,387,540 | +13,968 | 0.24% | 4,267,360 |
| 2017-10-10 | 2017-10-06 | 3.282 | 1,373,572 | +18,625 | 0.23% | 4,507,601 |
| 2017-10-09 | 2017-10-04 | 3.230 | 1,354,947 | -4,656 | 0.23% | 4,376,640 |
| 2017-10-04 | 2017-09-29 | 3.230 | 1,359,603 | -9,312 | 0.23% | 4,391,680 |
| 2017-09-29 | 2017-09-27 | 3.247 | 1,368,915 | +4,656 | 0.23% | 4,445,279 |
| 2017-09-27 | 2017-09-25 | 3.230 | 1,364,259 | -13,969 | 0.23% | 4,406,719 |
| 2017-09-25 | 2017-09-21 | 3.453 | 1,378,228 | +13,969 | 0.23% | 4,759,681 |
| 2017-09-22 | 2017-09-20 | 3.505 | 1,364,259 | -60,530 | 0.23% | 4,781,759 |
| 2017-09-21 | 2017-09-19 | 3.350 | 1,424,789 | +79,154 | 0.24% | 4,773,598 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,345,635 | -46,561 | 0.23% | 4,600,882 |
| 2017-09-15 | 2017-09-13 | 3.539 | 1,392,196 | -69,843 | 0.24% | 4,927,519 |
| 2017-09-14 | 2017-09-12 | 3.625 | 1,462,039 | -23,281 | 0.25% | 5,300,320 |
| 2017-09-13 | 2017-09-11 | 3.368 | 1,485,320 | +32,593 | 0.25% | 5,001,921 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,452,727 | +23,281 | 0.25% | 5,016,962 |
| 2017-09-11 | 2017-09-07 | 3.608 | 1,429,446 | +4,657 | 0.24% | 5,157,601 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,424,789 | +135,029 | 0.24% | 5,140,798 |
| 2017-09-07 | 2017-09-05 | 3.608 | 1,289,760 | -274,715 | 0.22% | 4,653,599 |
| 2017-09-06 | 2017-09-04 | 3.299 | 1,564,475 | +60,531 | 0.27% | 5,160,961 |
| 2017-09-05 | 2017-09-01 | 3.471 | 1,503,944 | +97,779 | 0.26% | 5,219,678 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,406,165 | +200,216 | 0.24% | 4,928,641 |
| 2017-09-01 | 2017-08-30 | 3.522 | 1,205,949 | -46,562 | 0.20% | 4,247,599 |
| 2017-08-31 | 2017-08-29 | 2.921 | 1,252,511 | -27,937 | 0.21% | 3,658,400 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,280,448 | +23,281 | 0.22% | 3,784,000 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,257,167 | -74,499 | 0.21% | 3,715,199 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,331,666 | -9,312 | 0.23% | 3,226,080 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,340,978 | +4,656 | 0.23% | 3,271,679 |
| 2017-08-18 | 2017-08-16 | 2.526 | 1,336,322 | +46,562 | 0.23% | 3,375,120 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,289,760 | -9,313 | 0.22% | 3,191,039 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,299,073 | +41,906 | 0.22% | 3,281,041 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,257,167 | +65,186 | 0.21% | 2,972,813 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,191,981 | -13,757 | 0.20% | 2,902,185 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,205,738 | -91,344 | 0.21% | 3,041,280 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,297,082 | +9,134 | 0.22% | 3,408,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,287,948 | +4,568 | 0.22% | 3,564,481 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,283,380 | +18,268 | 0.22% | 3,574,319 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,265,112 | -9,134 | 0.22% | 3,567,761 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,274,246 | -18,269 | 0.22% | 3,459,600 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,292,515 | +22,836 | 0.22% | 3,667,681 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,269,679 | -54,806 | 0.22% | 3,513,920 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,324,485 | +50,239 | 0.23% | 3,781,600 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,274,246 | -132,449 | 0.22% | 3,526,560 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,406,695 | +210,091 | 0.25% | 4,090,241 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,196,604 | +9,135 | 0.21% | 3,039,201 |
| 2017-07-26 | 2017-07-24 | 2.645 | 1,187,469 | +13,701 | 0.21% | 3,140,799 |
| 2017-07-25 | 2017-07-21 | 2.312 | 1,173,768 | +45,672 | 0.21% | 2,713,920 |
| 2017-07-24 | 2017-07-20 | 2.049 | 1,128,096 | -4,567 | 0.20% | 2,311,920 |
| 2017-07-21 | 2017-07-19 | 2.102 | 1,132,663 | -18,269 | 0.20% | 2,380,800 |
| 2017-07-20 | 2017-07-18 | 2.049 | 1,150,932 | +73,075 | 0.20% | 2,358,720 |
| 2017-07-18 | 2017-07-14 | 1.857 | 1,077,857 | -27,403 | 0.19% | 2,001,280 |
| 2017-07-17 | 2017-07-13 | 1.822 | 1,105,260 | -13,702 | 0.19% | 2,013,440 |
| 2017-07-14 | 2017-07-12 | 1.804 | 1,118,962 | +13,702 | 0.20% | 2,018,801 |
| 2017-07-13 | 2017-07-11 | 1.752 | 1,105,260 | -9,134 | 0.19% | 1,936,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 1,114,394 | +27,403 | 0.20% | 2,030,079 |
| 2017-07-04 | 2017-06-30 | 1.611 | 1,086,991 | -4,567 | 0.19% | 1,751,680 |
| 2017-07-03 | 2017-06-29 | 1.611 | 1,091,558 | +31,970 | 0.19% | 1,759,039 |
| 2017-06-29 | 2017-06-27 | 1.559 | 1,059,588 | -9,134 | 0.19% | 1,651,840 |
| 2017-06-19 | 2017-06-15 | 1.576 | 1,068,722 | -13,702 | 0.19% | 1,684,799 |
| 2017-06-13 | 2017-06-09 | 1.629 | 1,082,424 | +9,134 | 0.19% | 1,763,280 |
| 2017-06-09 | 2017-06-07 | 1.647 | 1,073,290 | -68,508 | 0.19% | 1,767,201 |
| 2017-06-06 | 2017-06-02 | 1.682 | 1,141,798 | -22,835 | 0.20% | 1,920,001 |
| 2017-06-02 | 2017-05-31 | 1.682 | 1,164,633 | +31,970 | 0.20% | 1,958,399 |
| 2017-06-01 | 2017-05-29 | 1.717 | 1,132,663 | +18,269 | 0.20% | 1,944,320 |
| 2017-05-29 | 2017-05-25 | 1.506 | 1,114,394 | +4,567 | 0.20% | 1,678,719 |
| 2017-05-26 | 2017-05-24 | 1.559 | 1,109,827 | -45,672 | 0.19% | 1,730,160 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,155,499 | +45,672 | 0.20% | 1,862,080 |
| 2017-05-22 | 2017-05-18 | 1.559 | 1,109,827 | -4,567 | 0.19% | 1,730,160 |
| 2017-05-18 | 2017-05-16 | 1.576 | 1,114,394 | +59,373 | 0.20% | 1,756,799 |
| 2017-05-17 | 2017-05-15 | 1.401 | 1,055,021 | -315,136 | 0.18% | 1,478,400 |
| 2017-05-11 | 2017-05-09 | 1.349 | 1,370,157 | -4,567 | 0.24% | 1,848,000 |
| 2017-05-10 | 2017-05-08 | 1.331 | 1,374,724 | -13,702 | 0.24% | 1,830,080 |
| 2017-05-09 | 2017-05-05 | 1.244 | 1,388,426 | -132,448 | 0.24% | 1,726,720 |
| 2017-05-08 | 2017-05-04 | 1.191 | 1,520,874 | +18,268 | 0.27% | 1,811,520 |
| 2017-05-04 | 2017-04-28 | 1.174 | 1,502,606 | +114,180 | 0.26% | 1,763,441 |
| 2017-05-02 | 2017-04-27 | 1.174 | 1,388,426 | -27,403 | 0.24% | 1,629,440 |
| 2017-04-25 | 2017-04-21 | 1.244 | 1,415,829 | -114,180 | 0.25% | 1,760,800 |
| 2017-04-24 | 2017-04-20 | 1.244 | 1,530,009 | +228,360 | 0.27% | 1,902,800 |
| 2017-04-20 | 2017-04-18 | 1.226 | 1,301,649 | -383,644 | 0.23% | 1,596,000 |
| 2017-04-11 | 2017-04-07 | 1.244 | 1,685,293 | +13,701 | 0.30% | 2,095,920 |
| 2017-04-07 | 2017-04-05 | 1.261 | 1,671,592 | +13,702 | 0.29% | 2,108,161 |
| 2017-04-03 | 2017-03-30 | 1.139 | 1,657,890 | -50,239 | 0.29% | 1,887,600 |
| 2017-03-29 | 2017-03-27 | 1.156 | 1,708,129 | -205,524 | 0.30% | 1,974,720 |
| 2017-03-28 | 2017-03-24 | 1.191 | 1,913,653 | -132,448 | 0.34% | 2,279,360 |
| 2017-03-27 | 2017-03-23 | 1.209 | 2,046,101 | +114,180 | 0.36% | 2,472,960 |
| 2017-03-24 | 2017-03-22 | 1.209 | 1,931,921 | -214,658 | 0.34% | 2,334,960 |
| 2017-03-23 | 2017-03-21 | 1.209 | 2,146,579 | +228,359 | 0.38% | 2,594,400 |
| 2017-03-22 | 2017-03-20 | 1.226 | 1,918,220 | +18,269 | 0.34% | 2,352,000 |
| 2017-03-20 | 2017-03-16 | 1.226 | 1,899,951 | +274,031 | 0.33% | 2,329,600 |
| 2017-03-17 | 2017-03-15 | 1.174 | 1,625,920 | -68,508 | 0.28% | 1,908,160 |
| 2017-03-16 | 2017-03-14 | 1.121 | 1,694,428 | +31,971 | 0.30% | 1,899,521 |
| 2017-03-15 | 2017-03-13 | 1.191 | 1,662,457 | +4,567 | 0.29% | 1,980,160 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,657,890 | -22,865 | 0.29% | 2,147,661 |
| 2017-03-10 | 2017-03-08 | 1.313 | 1,680,755 | +297,912 | 0.30% | 2,207,520 |
| 2017-03-09 | 2017-03-07 | 1.349 | 1,382,843 | -111,161 | 0.25% | 1,866,000 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,494,004 | -35,572 | 0.27% | 2,016,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,529,576 | +200,090 | 0.28% | 2,036,480 |
| 2017-03-03 | 2017-03-01 | 1.295 | 1,329,486 | +62,250 | 0.24% | 1,722,240 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,267,236 | -53,357 | 0.23% | 1,732,800 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,320,593 | -182,304 | 0.24% | 1,853,280 |
| 2017-02-27 | 2017-02-23 | 1.295 | 1,502,897 | -217,876 | 0.27% | 1,946,880 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,720,773 | -13,339 | 0.31% | 2,260,080 |
| 2017-02-22 | 2017-02-20 | 1.223 | 1,734,112 | -8,893 | 0.31% | 2,121,600 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,743,005 | +244,554 | 0.31% | 2,132,480 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,498,451 | -106,714 | 0.27% | 1,833,280 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,605,165 | -44,465 | 0.29% | 2,021,600 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,649,630 | +84,483 | 0.30% | 2,018,240 |
| 2017-02-15 | 2017-02-13 | 1.115 | 1,565,147 | -8,893 | 0.28% | 1,745,920 |
| 2017-02-14 | 2017-02-10 | 1.115 | 1,574,040 | +35,571 | 0.28% | 1,755,840 |
| 2017-02-13 | 2017-02-09 | 1.133 | 1,538,469 | -133,393 | 0.28% | 1,743,840 |
| 2017-02-10 | 2017-02-08 | 1.133 | 1,671,862 | +266,787 | 0.30% | 1,895,040 |
| 2017-02-09 | 2017-02-07 | 1.205 | 1,405,075 | +120,054 | 0.25% | 1,693,760 |
| 2017-02-08 | 2017-02-06 | 1.098 | 1,285,021 | +53,357 | 0.23% | 1,410,319 |
| 2017-01-26 | 2017-01-24 | 1.008 | 1,231,664 | -31,125 | 0.22% | 1,240,960 |
| 2017-01-25 | 2017-01-23 | 0.990 | 1,262,789 | +31,125 | 0.23% | 1,249,600 |
| 2017-01-17 | 2017-01-13 | 0.936 | 1,231,664 | -22,232 | 0.22% | 1,152,320 |
| 2017-01-16 | 2017-01-12 | 0.954 | 1,253,896 | +244,554 | 0.23% | 1,195,680 |
| 2016-12-28 | 2016-12-22 | 0.891 | 1,009,342 | -44,465 | 0.18% | 898,920 |
| 2016-12-16 | 2016-12-14 | 0.918 | 1,053,807 | +66,697 | 0.19% | 966,960 |
| 2016-12-08 | 2016-12-06 | 0.918 | 987,110 | -373,501 | 0.18% | 905,760 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,360,611 | -40,018 | 0.24% | 1,346,400 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,400,629 | +164,518 | 0.25% | 1,461,600 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,236,111 | +302,358 | 0.22% | 1,312,160 |
| 2016-11-23 | 2016-11-21 | 1.080 | 933,753 | +22,233 | 0.17% | 1,008,000 |
| 2016-11-21 | 2016-11-17 | 0.918 | 911,520 | -57,804 | 0.16% | 836,400 |
| 2016-11-14 | 2016-11-10 | 0.873 | 969,324 | +17,786 | 0.17% | 845,840 |
| 2016-11-11 | 2016-11-09 | 0.864 | 951,538 | -71,143 | 0.17% | 821,760 |
| 2016-10-28 | 2016-10-26 | 0.837 | 1,022,681 | -13,340 | 0.18% | 855,600 |
| 2016-10-27 | 2016-10-25 | 0.801 | 1,036,021 | -8,893 | 0.19% | 829,480 |
| 2016-10-26 | 2016-10-24 | 0.792 | 1,044,914 | +13,340 | 0.19% | 827,200 |
| 2016-10-25 | 2016-10-20 | 0.801 | 1,031,574 | +44,464 | 0.19% | 825,920 |
| 2016-10-20 | 2016-10-18 | 0.801 | 987,110 | -22,232 | 0.18% | 790,320 |
| 2016-10-18 | 2016-10-14 | 0.801 | 1,009,342 | -62,250 | 0.18% | 808,120 |
| 2016-10-17 | 2016-10-13 | 0.783 | 1,071,592 | -35,572 | 0.19% | 838,680 |
| 2016-10-14 | 2016-10-12 | 0.792 | 1,107,164 | +62,250 | 0.20% | 876,480 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,044,914 | -155,625 | 0.19% | 864,800 |
| 2016-10-11 | 2016-10-06 | 0.846 | 1,200,539 | -151,179 | 0.22% | 1,015,200 |
| 2016-10-05 | 2016-10-03 | 0.864 | 1,351,718 | -31,125 | 0.24% | 1,167,360 |
| 2016-10-03 | 2016-09-29 | 0.837 | 1,382,843 | +4,446 | 0.25% | 1,156,920 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,378,397 | -4,446 | 0.25% | 1,202,800 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,382,843 | +44,464 | 0.25% | 1,181,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,338,379 | +373,501 | 0.24% | 1,143,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 964,878 | +249,001 | 0.17% | 815,920 |
| 2016-09-23 | 2016-09-21 | 0.864 | 715,877 | -62,250 | 0.13% | 618,240 |
| 2016-09-09 | 2016-09-07 | 0.774 | 778,127 | +120,054 | 0.14% | 602,000 |
| 2016-09-06 | 2016-09-02 | 0.810 | 658,073 | +311,251 | 0.12% | 532,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 346,822 | -44,465 | 0.06% | 323,182 |
| 2016-09-02 | 2016-08-31 | 0.923 | 391,287 | +13,539 | 0.07% | 360,970 |
| 2016-08-31 | 2016-08-29 | 0.913 | 377,748 | +38,633 | 0.07% | 344,960 |
| 2016-08-26 | 2016-08-24 | 0.923 | 339,115 | +8,585 | 0.06% | 312,840 |
| 2016-08-22 | 2016-08-18 | 0.913 | 330,530 | -51,511 | 0.06% | 301,840 |
| 2016-08-19 | 2016-08-17 | 0.904 | 382,041 | -38,633 | 0.07% | 345,320 |
| 2016-08-18 | 2016-08-16 | 0.923 | 420,674 | +42,926 | 0.08% | 388,080 |
| 2016-08-11 | 2016-08-09 | 0.913 | 377,748 | +51,511 | 0.07% | 344,960 |
| 2016-08-10 | 2016-08-08 | 0.950 | 326,237 | -51,511 | 0.06% | 310,080 |
| 2016-08-08 | 2016-08-04 | 0.885 | 377,748 | +81,559 | 0.07% | 334,400 |
| 2016-08-05 | 2016-08-03 | 0.913 | 296,189 | +81,559 | 0.06% | 270,480 |
| 2016-08-03 | 2016-07-29 | 0.857 | 214,630 | -34,340 | 0.04% | 184,000 |
| 2016-08-01 | 2016-07-28 | 0.895 | 248,970 | +42,925 | 0.05% | 222,720 |
| 2016-07-29 | 2016-07-27 | 0.764 | 206,045 | -8,585 | 0.04% | 157,440 |
| 2016-07-22 | 2016-07-20 | 0.876 | 214,630 | +12,878 | 0.04% | 188,000 |
| 2016-07-21 | 2016-07-19 | 0.857 | 201,752 | -8,585 | 0.04% | 172,960 |
| 2016-07-20 | 2016-07-18 | 0.885 | 210,337 | -64,389 | 0.04% | 186,200 |
| 2016-07-19 | 2016-07-15 | 0.913 | 274,726 | -4,293 | 0.05% | 250,880 |
| 2016-07-18 | 2016-07-14 | 0.932 | 279,019 | +158,826 | 0.05% | 260,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 120,193 | 0.02% | 109,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy