History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 22,664,532 | +0 | 2.05% | 156,385,271 |
| 2025-10-13 | 2025-10-09 | 7.130 | 22,664,532 | +0 | 2.05% | 161,598,113 |
| 2025-10-10 | 2025-10-08 | 7.130 | 22,664,532 | +1,000 | 2.05% | 161,598,113 |
| 2025-10-06 | 2025-10-02 | 6.850 | 22,663,532 | -16,000 | 2.05% | 155,245,194 |
| 2025-10-03 | 2025-09-30 | 6.850 | 22,679,532 | -5,000 | 2.05% | 155,354,794 |
| 2025-10-02 | 2025-09-29 | 6.680 | 22,684,532 | -1,500 | 2.06% | 151,532,674 |
| 2025-09-30 | 2025-09-26 | 6.820 | 22,686,032 | +5,000 | 2.06% | 154,718,738 |
| 2025-09-29 | 2025-09-25 | 6.830 | 22,681,032 | +2,000 | 2.06% | 154,911,449 |
| 2025-09-26 | 2025-09-24 | 7.020 | 22,679,032 | -5,000 | 2.06% | 159,206,805 |
| 2025-09-25 | 2025-09-23 | 7.040 | 22,684,032 | +55,000 | 2.06% | 159,695,585 |
| 2025-09-23 | 2025-09-19 | 7.020 | 22,629,032 | -2,000 | 2.05% | 158,855,805 |
| 2025-09-19 | 2025-09-17 | 6.740 | 22,631,032 | -44,000 | 2.05% | 152,533,156 |
| 2025-09-16 | 2025-09-12 | 6.850 | 22,675,032 | -8,000 | 2.05% | 155,323,969 |
| 2025-09-12 | 2025-09-10 | 6.350 | 22,683,032 | +2,000 | 2.06% | 144,037,253 |
| 2025-09-08 | 2025-09-04 | 6.270 | 22,681,032 | -168,000 | 2.06% | 142,210,071 |
| 2025-09-04 | 2025-09-02 | 6.480 | 22,849,032 | +44,000 | 2.07% | 148,061,727 |
| 2025-09-01 | 2025-08-28 | 6.410 | 22,805,032 | +2,000 | 2.07% | 146,180,255 |
| 2025-08-29 | 2025-08-27 | 6.370 | 22,803,032 | +5,000 | 2.07% | 145,255,314 |
| 2025-08-28 | 2025-08-26 | 6.520 | 22,798,032 | +17,000 | 2.07% | 148,643,169 |
| 2025-08-27 | 2025-08-25 | 6.530 | 22,781,032 | +4,000 | 2.06% | 148,760,139 |
| 2025-08-25 | 2025-08-21 | 6.630 | 22,777,032 | -2,000 | 2.06% | 151,011,722 |
| 2025-08-22 | 2025-08-20 | 6.840 | 22,779,032 | -4,000 | 2.06% | 155,808,579 |
| 2025-08-21 | 2025-08-19 | 7.010 | 22,783,032 | +14,000 | 2.07% | 159,709,054 |
| 2025-08-20 | 2025-08-18 | 7.010 | 22,769,032 | -10,000 | 2.06% | 159,610,914 |
| 2025-08-19 | 2025-08-15 | 7.000 | 22,779,032 | +4,000 | 2.06% | 159,453,224 |
| 2025-08-18 | 2025-08-14 | 7.350 | 22,775,032 | -6,000 | 2.06% | 167,396,485 |
| 2025-08-15 | 2025-08-13 | 6.950 | 22,781,032 | -94,000 | 2.06% | 158,328,172 |
| 2025-08-14 | 2025-08-12 | 7.246 | 22,875,032 | +113,000 | 2.07% | 165,742,793 |
| 2025-08-13 | 2025-08-11 | 7.123 | 22,762,032 | +383,690 | 2.06% | 162,144,424 |
| 2025-08-12 | 2025-08-08 | 6.991 | 22,378,342 | -3,388 | 2.06% | 156,450,729 |
| 2025-08-11 | 2025-08-07 | 7.113 | 22,381,730 | -5,896 | 2.06% | 159,207,593 |
| 2025-08-08 | 2025-08-06 | 6.971 | 22,387,626 | -2,948 | 2.06% | 156,059,986 |
| 2025-08-07 | 2025-08-05 | 7.062 | 22,390,574 | +7,861 | 2.07% | 158,131,229 |
| 2025-08-06 | 2025-08-04 | 6.910 | 22,382,713 | +6,879 | 2.06% | 154,659,089 |
| 2025-08-05 | 2025-08-01 | 7.032 | 22,375,834 | -25,550 | 2.06% | 157,344,015 |
| 2025-08-04 | 2025-07-31 | 6.777 | 22,401,384 | -1,965 | 2.07% | 151,824,559 |
| 2025-08-01 | 2025-07-30 | 6.554 | 22,403,349 | -289,887 | 2.07% | 146,822,211 |
| 2025-07-31 | 2025-07-29 | 6.289 | 22,693,236 | -11,792 | 2.09% | 142,717,705 |
| 2025-07-28 | 2025-07-24 | 6.381 | 22,705,028 | -3,931 | 2.10% | 144,871,358 |
| 2025-07-25 | 2025-07-23 | 6.248 | 22,708,959 | -5,896 | 2.10% | 141,892,207 |
| 2025-07-24 | 2025-07-22 | 6.136 | 22,714,855 | -1,965 | 2.10% | 139,386,345 |
| 2025-07-22 | 2025-07-18 | 6.208 | 22,716,820 | -11,596 | 2.10% | 141,016,626 |
| 2025-07-18 | 2025-07-16 | 6.248 | 22,728,416 | -41,272 | 2.10% | 142,013,780 |
| 2025-07-17 | 2025-07-15 | 6.258 | 22,769,688 | -2,948 | 2.10% | 142,503,373 |
| 2025-07-14 | 2025-07-10 | 6.218 | 22,772,636 | -2,948 | 2.10% | 141,594,852 |
| 2025-07-11 | 2025-07-09 | 6.320 | 22,775,584 | -4,913 | 2.10% | 143,930,910 |
| 2025-07-10 | 2025-07-08 | 6.147 | 22,780,497 | -47,168 | 2.10% | 140,020,970 |
| 2025-07-03 | 2025-06-30 | 5.902 | 22,827,665 | +1,965 | 2.11% | 134,735,622 |
| 2025-07-02 | 2025-06-27 | 5.699 | 22,825,700 | +5,896 | 2.11% | 130,078,368 |
| 2025-06-30 | 2025-06-26 | 5.729 | 22,819,804 | -7,861 | 2.11% | 130,741,437 |
| 2025-06-27 | 2025-06-25 | 5.862 | 22,827,665 | +74,682 | 2.11% | 133,806,411 |
| 2025-06-26 | 2025-06-24 | 5.872 | 22,752,983 | +1,966 | 2.10% | 133,600,198 |
| 2025-06-25 | 2025-06-23 | 5.760 | 22,751,017 | +342,951 | 2.10% | 131,041,904 |
| 2025-06-24 | 2025-06-20 | 5.770 | 22,408,066 | -4,913 | 2.07% | 129,294,598 |
| 2025-06-23 | 2025-06-19 | 5.729 | 22,412,979 | -19,654 | 2.07% | 128,410,615 |
| 2025-06-20 | 2025-06-18 | 5.933 | 22,432,633 | -3,930 | 2.07% | 133,088,875 |
| 2025-06-19 | 2025-06-17 | 5.943 | 22,436,563 | +345,899 | 2.07% | 133,340,514 |
| 2025-06-18 | 2025-06-16 | 5.994 | 22,090,664 | +57,978 | 2.04% | 132,408,850 |
| 2025-06-16 | 2025-06-12 | 6.075 | 22,032,686 | +30,461 | 2.03% | 133,855,039 |
| 2025-06-13 | 2025-06-11 | 6.014 | 22,002,225 | -7,861 | 2.03% | 132,326,562 |
| 2025-06-12 | 2025-06-10 | 6.014 | 22,010,086 | +9,827 | 2.03% | 132,373,840 |
| 2025-06-11 | 2025-06-09 | 6.106 | 22,000,259 | -1,966 | 2.03% | 134,329,684 |
| 2025-06-09 | 2025-06-05 | 6.136 | 22,002,225 | -6,878 | 2.03% | 135,013,396 |
| 2025-06-06 | 2025-06-04 | 6.004 | 22,009,103 | -28,498 | 2.03% | 132,143,955 |
| 2025-06-05 | 2025-06-03 | 6.055 | 22,037,601 | +16,706 | 2.03% | 133,436,373 |
| 2025-06-04 | 2025-06-02 | 5.923 | 22,020,895 | +8,844 | 2.03% | 130,422,013 |
| 2025-06-02 | 2025-05-29 | 6.126 | 22,012,051 | -1,966 | 2.03% | 134,849,689 |
| 2025-05-29 | 2025-05-27 | 6.187 | 22,014,017 | +4,914 | 2.03% | 136,205,870 |
| 2025-05-28 | 2025-05-26 | 6.187 | 22,009,103 | +9,826 | 2.03% | 136,175,466 |
| 2025-05-27 | 2025-05-23 | 6.431 | 21,999,277 | -17,688 | 2.03% | 141,487,618 |
| 2025-05-26 | 2025-05-22 | 6.187 | 22,016,965 | +983 | 2.03% | 136,224,110 |
| 2025-05-21 | 2025-05-19 | 6.309 | 22,015,982 | -3,931 | 2.03% | 138,906,542 |
| 2025-05-20 | 2025-05-16 | 6.381 | 22,019,913 | -48,642 | 2.03% | 140,499,923 |
| 2025-05-19 | 2025-05-15 | 6.228 | 22,068,555 | -3,439 | 2.04% | 137,441,621 |
| 2025-05-16 | 2025-05-14 | 6.523 | 22,071,994 | +2,948 | 2.04% | 143,976,810 |
| 2025-05-15 | 2025-05-13 | 6.075 | 22,069,046 | -49,134 | 2.04% | 134,075,936 |
| 2025-05-13 | 2025-05-09 | 5.963 | 22,118,180 | +15,723 | 2.04% | 131,898,529 |
| 2025-05-09 | 2025-05-07 | 5.699 | 22,102,457 | -27,515 | 2.04% | 125,956,774 |
| 2025-05-07 | 2025-05-02 | 5.678 | 22,129,972 | -37,341 | 2.04% | 125,663,170 |
| 2025-05-06 | 2025-04-30 | 5.414 | 22,167,313 | +80,579 | 2.05% | 120,010,055 |
| 2025-04-30 | 2025-04-28 | 5.353 | 22,086,734 | -78,614 | 2.04% | 118,225,237 |
| 2025-04-29 | 2025-04-25 | 5.343 | 22,165,348 | -6,878 | 2.05% | 118,420,477 |
| 2025-04-25 | 2025-04-23 | 5.200 | 22,172,226 | +1,965 | 2.05% | 115,298,364 |
| 2025-04-24 | 2025-04-22 | 5.068 | 22,170,261 | +73,700 | 2.05% | 112,355,179 |
| 2025-04-22 | 2025-04-16 | 5.078 | 22,096,561 | +94,336 | 2.04% | 112,206,543 |
| 2025-04-17 | 2025-04-15 | 5.220 | 22,002,225 | +26,532 | 2.03% | 114,862,143 |
| 2025-04-16 | 2025-04-14 | 5.302 | 21,975,693 | -141,504 | 2.03% | 116,512,696 |
| 2025-04-14 | 2025-04-10 | 5.159 | 22,117,197 | +37,341 | 2.04% | 114,111,915 |
| 2025-04-11 | 2025-04-09 | 4.824 | 22,079,856 | +699,660 | 2.04% | 106,504,394 |
| 2025-04-09 | 2025-04-07 | 5.170 | 21,380,196 | -51,098 | 1.97% | 110,526,990 |
| 2025-04-08 | 2025-04-03 | 5.912 | 21,431,294 | +202,429 | 1.98% | 126,711,921 |
| 2025-04-07 | 2025-04-02 | 6.564 | 21,228,865 | +537,520 | 1.96% | 139,341,165 |
| 2025-04-02 | 2025-03-31 | 6.472 | 20,691,345 | -983 | 1.91% | 133,917,948 |
| 2025-04-01 | 2025-03-28 | 6.493 | 20,692,328 | -3,930 | 1.91% | 134,345,456 |
| 2025-03-31 | 2025-03-27 | 6.533 | 20,696,258 | +27,514 | 1.91% | 135,213,422 |
| 2025-03-28 | 2025-03-26 | 6.462 | 20,668,744 | -14,740 | 1.91% | 133,561,337 |
| 2025-03-27 | 2025-03-25 | 6.116 | 20,683,484 | -978,737 | 1.91% | 126,500,172 |
| 2025-03-26 | 2025-03-24 | 6.157 | 21,662,221 | -811,685 | 2.00% | 133,367,898 |
| 2025-03-25 | 2025-03-21 | 5.841 | 22,473,906 | +146,418 | 2.07% | 131,275,415 |
| 2025-03-24 | 2025-03-20 | 5.923 | 22,327,488 | -196,534 | 2.06% | 132,237,855 |
| 2025-03-21 | 2025-03-19 | 5.882 | 22,524,022 | -589,601 | 2.08% | 132,485,006 |
| 2025-03-20 | 2025-03-18 | 5.974 | 23,113,623 | -17,688 | 2.13% | 138,069,920 |
| 2025-03-19 | 2025-03-17 | 5.862 | 23,131,311 | -54,047 | 2.14% | 135,586,259 |
| 2025-03-18 | 2025-03-14 | 5.750 | 23,185,358 | -66,821 | 2.14% | 133,307,690 |
| 2025-03-17 | 2025-03-13 | 5.597 | 23,252,179 | +3,931 | 2.15% | 130,142,545 |
| 2025-03-14 | 2025-03-12 | 5.444 | 23,248,248 | -1,528,050 | 2.15% | 126,571,801 |
| 2025-03-13 | 2025-03-11 | 6.031 | 24,776,298 | -184,742 | 2.29% | 149,432,314 |
| 2025-03-12 | 2025-03-10 | 5.842 | 24,961,040 | +862,752 | 2.30% | 145,817,331 |
| 2025-03-11 | 2025-03-07 | 5.821 | 24,098,288 | -93,105 | 2.30% | 140,270,003 |
| 2025-03-10 | 2025-03-06 | 5.894 | 24,191,393 | -312,567 | 2.31% | 142,594,373 |
| 2025-03-07 | 2025-03-05 | 5.968 | 24,503,960 | -30,401 | 2.34% | 146,242,236 |
| 2025-03-06 | 2025-03-04 | 5.821 | 24,534,361 | -79,804 | 2.34% | 142,808,273 |
| 2025-03-05 | 2025-03-03 | 5.494 | 24,614,165 | +13,300 | 2.35% | 135,241,225 |
| 2025-03-04 | 2025-02-28 | 5.494 | 24,600,865 | +950 | 2.35% | 135,168,148 |
| 2025-03-03 | 2025-02-27 | 5.600 | 24,599,915 | -54,153 | 2.35% | 137,752,257 |
| 2025-02-28 | 2025-02-26 | 5.631 | 24,654,068 | -153,908 | 2.35% | 138,834,006 |
| 2025-02-27 | 2025-02-25 | 5.631 | 24,807,976 | +1,903 | 2.37% | 139,700,705 |
| 2025-02-26 | 2025-02-24 | 5.494 | 24,806,073 | -1,504,832 | 2.37% | 136,295,653 |
| 2025-02-25 | 2025-02-21 | 5.452 | 26,310,905 | -61,753 | 2.51% | 143,456,103 |
| 2025-02-24 | 2025-02-20 | 5.505 | 26,372,658 | -176,709 | 2.52% | 145,180,763 |
| 2025-02-21 | 2025-02-19 | 5.663 | 26,549,367 | -282,165 | 2.54% | 150,345,326 |
| 2025-02-20 | 2025-02-18 | 5.547 | 26,831,532 | -361,019 | 2.56% | 148,836,541 |
| 2025-02-19 | 2025-02-17 | 5.589 | 27,192,551 | -19,001 | 2.60% | 151,984,030 |
| 2025-02-18 | 2025-02-14 | 5.568 | 27,211,552 | -94,055 | 2.60% | 151,517,386 |
| 2025-02-17 | 2025-02-13 | 5.589 | 27,305,607 | +1,900 | 2.61% | 152,615,920 |
| 2025-02-14 | 2025-02-12 | 5.726 | 27,303,707 | -68,404 | 2.61% | 156,341,401 |
| 2025-02-13 | 2025-02-11 | 5.694 | 27,372,111 | -62,703 | 2.61% | 155,868,746 |
| 2025-02-12 | 2025-02-10 | 5.694 | 27,434,814 | -196,666 | 2.62% | 156,225,804 |
| 2025-02-11 | 2025-02-07 | 5.631 | 27,631,480 | -113,056 | 2.64% | 155,600,652 |
| 2025-02-10 | 2025-02-06 | 5.294 | 27,744,536 | +439,873 | 2.65% | 146,892,268 |
| 2025-02-07 | 2025-02-05 | 5.000 | 27,304,663 | +98,806 | 2.61% | 136,516,113 |
| 2025-02-06 | 2025-02-04 | 5.105 | 27,205,857 | +5,700 | 2.60% | 138,885,732 |
| 2025-02-05 | 2025-02-03 | 4.947 | 27,200,157 | +9,500 | 2.60% | 134,562,099 |
| 2025-02-04 | 2025-01-28 | 5.094 | 27,190,657 | -23,751 | 2.60% | 138,521,934 |
| 2025-02-03 | 2025-01-24 | 5.326 | 27,214,408 | +2,108,161 | 2.60% | 144,944,884 |
| 2025-01-27 | 2025-01-23 | 5.031 | 25,106,247 | +14,251 | 2.40% | 126,317,400 |
| 2025-01-24 | 2025-01-22 | 4.989 | 25,091,996 | -13,301 | 2.40% | 125,189,249 |
| 2025-01-23 | 2025-01-21 | 4.968 | 25,105,297 | -2,850 | 2.40% | 124,727,106 |
| 2025-01-21 | 2025-01-17 | 4.768 | 25,108,147 | -31,351 | 2.40% | 119,719,901 |
| 2025-01-20 | 2025-01-16 | 4.610 | 25,139,498 | +6,650 | 2.40% | 115,900,203 |
| 2025-01-17 | 2025-01-15 | 4.589 | 25,132,848 | +62,703 | 2.40% | 115,340,460 |
| 2025-01-16 | 2025-01-14 | 4.600 | 25,070,145 | +40,852 | 2.39% | 115,316,583 |
| 2025-01-15 | 2025-01-13 | 4.568 | 25,029,293 | -1,900 | 2.39% | 114,338,317 |
| 2025-01-14 | 2025-01-10 | 4.600 | 25,031,193 | +57,003 | 2.39% | 115,137,414 |
| 2025-01-13 | 2025-01-09 | 4.705 | 24,974,190 | +71,254 | 2.38% | 117,503,937 |
| 2025-01-10 | 2025-01-08 | 4.716 | 24,902,936 | +19,951 | 2.38% | 117,430,808 |
| 2025-01-09 | 2025-01-07 | 4.768 | 24,882,985 | -78,854 | 2.38% | 118,646,290 |
| 2025-01-08 | 2025-01-06 | 4.600 | 24,961,839 | +39,902 | 2.38% | 114,818,402 |
| 2025-01-07 | 2025-01-03 | 4.621 | 24,921,937 | +4,750 | 2.38% | 115,159,507 |
| 2025-01-06 | 2025-01-02 | 4.663 | 24,917,187 | +46,553 | 2.38% | 116,186,648 |
| 2025-01-03 | 2024-12-31 | 4.726 | 24,870,634 | +223,254 | 2.38% | 117,540,269 |
| 2025-01-02 | 2024-12-27 | 4.789 | 24,647,380 | +211,861 | 2.35% | 118,041,751 |
| 2024-12-30 | 2024-12-24 | 4.758 | 24,435,519 | -14,251 | 2.33% | 116,255,494 |
| 2024-12-27 | 2024-12-20 | 4.758 | 24,449,770 | +1,900 | 2.34% | 116,323,295 |
| 2024-12-23 | 2024-12-19 | 4.937 | 24,447,870 | +608,983 | 2.34% | 120,688,907 |
| 2024-12-20 | 2024-12-18 | 4.905 | 23,838,887 | +34,201 | 2.28% | 116,929,845 |
| 2024-12-18 | 2024-12-16 | 4.958 | 23,804,686 | +142,508 | 2.27% | 118,014,902 |
| 2024-12-17 | 2024-12-13 | 4.968 | 23,662,178 | +19,001 | 2.26% | 117,557,462 |
| 2024-12-13 | 2024-12-11 | 5.137 | 23,643,177 | +457,924 | 2.26% | 121,444,860 |
| 2024-12-12 | 2024-12-10 | 5.084 | 23,185,253 | +312,567 | 2.21% | 117,872,489 |
| 2024-12-11 | 2024-12-09 | 4.989 | 22,872,686 | +9,500 | 2.19% | 114,116,645 |
| 2024-12-09 | 2024-12-05 | 5.000 | 22,863,186 | -61,509 | 2.18% | 114,309,900 |
| 2024-12-06 | 2024-12-04 | 4.989 | 22,924,695 | -51,556 | 2.19% | 114,376,128 |
| 2024-12-05 | 2024-12-03 | 5.052 | 22,976,251 | -7,600 | 2.19% | 116,084,407 |
| 2024-11-28 | 2024-11-26 | 5.179 | 22,983,851 | +23,751 | 2.20% | 119,025,875 |
| 2024-11-27 | 2024-11-25 | 5.358 | 22,960,100 | -1,900 | 2.19% | 123,011,309 |
| 2024-11-26 | 2024-11-22 | 5.410 | 22,962,000 | +8,551 | 2.19% | 124,229,951 |
| 2024-11-25 | 2024-11-21 | 5.210 | 22,953,449 | -950 | 2.19% | 119,593,241 |
| 2024-11-22 | 2024-11-20 | 5.210 | 22,954,399 | +950 | 2.19% | 119,598,191 |
| 2024-11-21 | 2024-11-19 | 4.979 | 22,953,449 | +14,252 | 2.19% | 114,277,986 |
| 2024-11-20 | 2024-11-18 | 4.947 | 22,939,197 | +171,009 | 2.19% | 113,482,672 |
| 2024-11-19 | 2024-11-15 | 5.168 | 22,768,188 | +126,357 | 2.18% | 117,669,374 |
| 2024-11-18 | 2024-11-14 | 5.526 | 22,641,831 | -9,500 | 2.16% | 125,119,307 |
| 2024-11-15 | 2024-11-13 | 5.442 | 22,651,331 | +74,103 | 2.16% | 123,264,425 |
| 2024-11-14 | 2024-11-12 | 5.473 | 22,577,228 | +1,901 | 2.16% | 123,574,097 |
| 2024-11-13 | 2024-11-11 | 5.505 | 22,575,327 | -14,251 | 2.16% | 124,276,560 |
| 2024-11-12 | 2024-11-08 | 5.758 | 22,589,578 | +277,414 | 2.16% | 130,061,551 |
| 2024-11-11 | 2024-11-07 | 5.694 | 22,312,164 | -4,750 | 2.13% | 127,055,200 |
| 2024-11-08 | 2024-11-06 | 5.684 | 22,316,914 | -11,400 | 2.13% | 126,847,346 |
| 2024-11-07 | 2024-11-05 | 5.558 | 22,328,314 | +2,850 | 2.13% | 124,091,872 |
| 2024-11-06 | 2024-11-04 | 5.652 | 22,325,464 | -1,900 | 2.13% | 126,190,966 |
| 2024-11-05 | 2024-11-01 | 5.747 | 22,327,364 | -1,900 | 2.13% | 128,316,817 |
| 2024-11-04 | 2024-10-31 | 5.684 | 22,329,264 | -2,850 | 2.13% | 126,917,542 |
| 2024-11-01 | 2024-10-30 | 5.547 | 22,332,114 | +63,654 | 2.13% | 123,877,929 |
| 2024-10-30 | 2024-10-28 | 5.852 | 22,268,460 | -6,651 | 2.13% | 130,322,217 |
| 2024-10-29 | 2024-10-25 | 5.747 | 22,275,111 | -90,254 | 2.13% | 128,016,516 |
| 2024-10-28 | 2024-10-24 | 5.600 | 22,365,365 | +1,040,304 | 2.14% | 125,239,437 |
| 2024-10-25 | 2024-10-23 | 5.368 | 21,325,061 | +373,370 | 2.04% | 114,475,867 |
| 2024-10-24 | 2024-10-22 | 5.368 | 20,951,691 | +210,911 | 2.00% | 112,471,566 |
| 2024-10-23 | 2024-10-21 | 5.294 | 20,740,780 | +267,534 | 1.98% | 109,811,179 |
| 2024-10-22 | 2024-10-18 | 5.610 | 20,473,246 | +621,207 | 1.96% | 114,859,626 |
| 2024-10-21 | 2024-10-17 | 5.284 | 19,852,039 | +541,908 | 1.90% | 104,896,820 |
| 2024-10-18 | 2024-10-16 | 5.294 | 19,310,131 | +51,429 | 1.85% | 102,236,668 |
| 2024-10-17 | 2024-10-15 | 5.158 | 19,258,702 | +501,627 | 1.84% | 99,329,118 |
| 2024-10-16 | 2024-10-14 | 5.105 | 18,757,075 | +243,213 | 1.79% | 95,754,752 |
| 2024-10-15 | 2024-10-10 | 4.989 | 18,513,862 | +228,012 | 1.77% | 92,369,554 |
| 2024-10-14 | 2024-10-09 | 5.052 | 18,285,850 | +3,515,185 | 1.75% | 92,386,789 |
| 2024-10-10 | 2024-10-08 | 4.389 | 14,770,665 | -60,803 | 1.41% | 64,832,025 |
| 2024-10-09 | 2024-10-07 | 4.673 | 14,831,468 | -7,600 | 1.42% | 69,313,941 |
| 2024-10-08 | 2024-10-04 | 4.410 | 14,839,068 | -49,603 | 1.42% | 65,444,647 |
| 2024-10-07 | 2024-10-03 | 4.168 | 14,888,671 | -38,002 | 1.42% | 62,058,976 |
| 2024-10-04 | 2024-10-02 | 4.189 | 14,926,673 | -49,403 | 1.43% | 62,531,605 |
| 2024-10-02 | 2024-09-27 | 4.147 | 14,976,076 | +7,600 | 1.43% | 62,108,028 |
| 2024-09-27 | 2024-09-25 | 4.158 | 14,968,476 | -30,401 | 1.43% | 62,234,064 |
| 2024-09-26 | 2024-09-24 | 4.010 | 14,998,877 | +47,502 | 1.43% | 60,150,218 |
| 2024-09-24 | 2024-09-20 | 3.873 | 14,951,375 | +60,803 | 1.43% | 57,913,850 |
| 2024-09-20 | 2024-09-17 | 3.895 | 14,890,572 | +30,402 | 1.42% | 57,991,800 |
| 2024-09-19 | 2024-09-16 | 3.852 | 14,860,170 | +60,803 | 1.42% | 57,247,740 |
| 2024-09-12 | 2024-09-10 | 3.842 | 14,799,367 | +121,607 | 1.41% | 56,857,726 |
| 2024-09-10 | 2024-09-05 | 3.989 | 14,677,760 | +38,002 | 1.40% | 58,553,448 |
| 2024-09-09 | 2024-09-04 | 3.958 | 14,639,758 | +2,757 | 1.40% | 57,939,565 |
| 2024-09-05 | 2024-09-03 | 3.989 | 14,637,001 | +91,205 | 1.40% | 58,390,850 |
| 2024-08-30 | 2024-08-28 | 4.179 | 14,545,796 | +8,453 | 1.39% | 60,782,909 |
| 2024-08-28 | 2024-08-26 | 4.137 | 14,537,343 | +55,103 | 1.39% | 60,135,520 |
| 2024-08-27 | 2024-08-23 | 4.179 | 14,482,240 | +7,600 | 1.38% | 60,517,326 |
| 2024-08-16 | 2024-08-14 | 3.947 | 14,474,640 | -7,600 | 1.38% | 57,133,723 |
| 2024-08-15 | 2024-08-13 | 3.989 | 14,482,240 | -22,801 | 1.38% | 57,773,468 |
| 2024-08-14 | 2024-08-12 | 4.042 | 14,505,041 | -7,601 | 1.39% | 58,627,810 |
| 2024-08-13 | 2024-08-09 | 4.063 | 14,512,642 | -7,600 | 1.39% | 58,964,045 |
| 2024-08-08 | 2024-08-06 | 4.296 | 14,520,242 | -7,600 | 1.39% | 62,377,766 |
| 2024-08-07 | 2024-08-05 | 4.123 | 14,527,842 | +403,706 | 1.39% | 59,895,134 |
| 2024-08-06 | 2024-08-02 | 4.361 | 14,124,136 | +96,305 | 1.39% | 61,593,147 |
| 2024-08-05 | 2024-08-01 | 4.545 | 14,027,831 | -14,786 | 1.38% | 63,753,682 |
| 2024-08-02 | 2024-07-31 | 4.523 | 14,042,617 | +22,179 | 1.38% | 63,516,973 |
| 2024-08-01 | 2024-07-30 | 4.415 | 14,020,438 | +7,393 | 1.38% | 61,899,509 |
| 2024-07-31 | 2024-07-29 | 4.556 | 14,013,045 | -7,393 | 1.38% | 63,838,117 |
| 2024-07-30 | 2024-07-26 | 4.696 | 14,020,438 | -22,179 | 1.38% | 65,844,085 |
| 2024-07-29 | 2024-07-25 | 4.350 | 14,042,617 | -73,931 | 1.38% | 61,085,701 |
| 2024-07-23 | 2024-07-19 | 4.199 | 14,116,548 | -14,786 | 1.39% | 59,268,740 |
| 2024-07-18 | 2024-07-16 | 4.112 | 14,131,334 | +7,393 | 1.39% | 58,107,503 |
| 2024-07-17 | 2024-07-15 | 4.090 | 14,123,941 | -7,393 | 1.39% | 57,771,435 |
| 2024-07-15 | 2024-07-11 | 4.047 | 14,131,334 | +7,393 | 1.39% | 57,190,017 |
| 2024-07-12 | 2024-07-10 | 3.960 | 14,123,941 | -14,786 | 1.39% | 55,937,421 |
| 2024-07-11 | 2024-07-09 | 4.079 | 14,138,727 | -14,786 | 1.39% | 57,678,920 |
| 2024-07-08 | 2024-07-04 | 3.939 | 14,153,513 | -7,393 | 1.39% | 55,748,231 |
| 2024-07-03 | 2024-06-28 | 4.004 | 14,160,906 | +14,786 | 1.39% | 56,696,758 |
| 2024-07-02 | 2024-06-27 | 3.787 | 14,146,120 | -22,179 | 1.39% | 53,576,068 |
| 2024-06-28 | 2024-06-26 | 4.058 | 14,168,299 | -29,572 | 1.39% | 57,492,930 |
| 2024-06-26 | 2024-06-24 | 3.614 | 14,197,871 | -7,393 | 1.40% | 51,313,915 |
| 2024-06-25 | 2024-06-21 | 3.506 | 14,205,264 | -29,573 | 1.40% | 49,803,490 |
| 2024-06-21 | 2024-06-19 | 3.354 | 14,234,837 | -66,537 | 1.40% | 47,750,690 |
| 2024-06-20 | 2024-06-18 | 3.246 | 14,301,374 | -22,179 | 1.41% | 46,426,343 |
| 2024-05-24 | 2024-05-22 | 3.149 | 14,323,553 | +36,965 | 1.41% | 45,103,392 |
| 2024-05-21 | 2024-05-17 | 3.116 | 14,286,588 | -192,220 | 1.40% | 44,523,210 |
| 2024-05-13 | 2024-05-09 | 3.106 | 14,478,808 | -7,393 | 1.42% | 44,965,576 |
| 2024-05-10 | 2024-05-08 | 3.116 | 14,486,201 | -242,041 | 1.42% | 45,145,291 |
| 2024-05-08 | 2024-05-06 | 3.062 | 14,728,242 | +29,573 | 1.45% | 45,102,727 |
| 2024-05-06 | 2024-05-02 | 3.073 | 14,698,669 | -51,752 | 1.44% | 45,171,219 |
| 2024-04-29 | 2024-04-25 | 3.084 | 14,750,421 | -14,786 | 1.45% | 45,489,874 |
| 2024-04-16 | 2024-04-12 | 2.965 | 14,765,207 | -14,786 | 1.45% | 43,777,964 |
| 2024-04-15 | 2024-04-11 | 2.911 | 14,779,993 | -14,786 | 1.45% | 43,022,136 |
| 2024-04-11 | 2024-04-09 | 2.900 | 14,794,779 | -192,220 | 1.45% | 42,905,082 |
| 2024-04-10 | 2024-04-08 | 2.716 | 14,986,999 | -7,393 | 1.47% | 40,705,572 |
| 2024-03-27 | 2024-03-25 | 2.619 | 14,994,392 | -7,393 | 1.47% | 39,265,369 |
| 2024-03-25 | 2024-03-21 | 2.629 | 15,001,785 | +6,328 | 1.47% | 39,447,063 |
| 2024-03-22 | 2024-03-20 | 2.629 | 14,995,457 | -22,180 | 1.47% | 39,430,423 |
| 2024-03-21 | 2024-03-19 | 2.381 | 15,017,637 | -258,757 | 1.48% | 35,751,127 |
| 2024-03-20 | 2024-03-18 | 2.446 | 15,276,394 | -229,185 | 1.50% | 37,358,957 |
| 2024-03-19 | 2024-03-15 | 2.467 | 15,505,579 | -110,896 | 1.52% | 38,255,008 |
| 2024-03-18 | 2024-03-14 | 2.532 | 15,616,475 | -221,792 | 1.54% | 39,542,518 |
| 2024-03-15 | 2024-03-13 | 2.543 | 15,838,267 | -229,185 | 1.56% | 40,275,504 |
| 2024-03-14 | 2024-03-12 | 2.835 | 16,067,452 | -125,682 | 1.58% | 45,553,632 |
| 2024-03-13 | 2024-03-11 | 2.824 | 16,193,134 | +578,969 | 1.59% | 45,725,582 |
| 2024-03-12 | 2024-03-08 | 2.835 | 15,614,165 | -288,069 | 1.62% | 44,268,495 |
| 2024-03-11 | 2024-03-07 | 2.824 | 15,902,234 | -498,852 | 1.65% | 44,904,149 |
| 2024-03-08 | 2024-03-06 | 2.903 | 16,401,086 | -470,748 | 1.70% | 47,620,005 |
| 2024-03-07 | 2024-03-05 | 2.949 | 16,871,834 | -49,182 | 1.75% | 49,755,226 |
| 2024-03-06 | 2024-03-04 | 2.949 | 16,921,016 | -165,113 | 1.75% | 49,900,265 |
| 2024-03-05 | 2024-03-01 | 2.960 | 17,086,129 | -1,201,461 | 1.77% | 50,581,730 |
| 2024-03-04 | 2024-02-29 | 2.630 | 18,287,590 | -133,495 | 1.89% | 48,100,003 |
| 2024-03-01 | 2024-02-28 | 2.619 | 18,421,085 | -168,626 | 1.91% | 48,241,377 |
| 2024-02-29 | 2024-02-27 | 2.596 | 18,589,711 | -512,905 | 1.92% | 48,259,646 |
| 2024-02-28 | 2024-02-26 | 2.619 | 19,102,616 | -87,268 | 1.98% | 50,026,179 |
| 2024-02-27 | 2024-02-23 | 2.607 | 19,189,884 | -168,626 | 1.99% | 50,036,219 |
| 2024-02-23 | 2024-02-21 | 2.607 | 19,358,510 | -407,513 | 2.00% | 50,475,899 |
| 2024-02-22 | 2024-02-20 | 2.459 | 19,766,023 | -470,747 | 2.04% | 48,612,695 |
| 2024-02-21 | 2024-02-19 | 2.459 | 20,236,770 | -112,418 | 2.09% | 49,770,453 |
| 2024-02-20 | 2024-02-16 | 2.482 | 20,349,188 | -660,452 | 2.11% | 50,510,332 |
| 2024-02-19 | 2024-02-15 | 2.482 | 21,009,640 | -1,341,982 | 2.17% | 52,149,693 |
| 2024-02-16 | 2024-02-14 | 2.425 | 22,351,622 | -948,521 | 2.31% | 54,208,239 |
| 2024-02-15 | 2024-02-09 | 2.289 | 23,300,143 | -519,930 | 2.41% | 53,325,053 |
| 2024-02-14 | 2024-02-07 | 2.266 | 23,820,073 | -1,096,069 | 2.46% | 53,972,535 |
| 2024-02-08 | 2024-02-06 | 2.277 | 24,916,142 | +91,339 | 2.58% | 56,739,753 |
| 2024-02-07 | 2024-02-05 | 2.277 | 24,824,803 | -140,522 | 2.57% | 56,531,753 |
| 2024-02-06 | 2024-02-02 | 2.254 | 24,965,325 | -21,078 | 2.58% | 56,283,237 |
| 2024-02-05 | 2024-02-01 | 2.277 | 24,986,403 | -7,026 | 2.58% | 56,899,754 |
| 2024-02-02 | 2024-01-31 | 2.277 | 24,993,429 | -14,052 | 2.59% | 56,915,753 |
| 2024-02-01 | 2024-01-30 | 2.277 | 25,007,481 | +28,104 | 2.59% | 56,947,753 |
| 2024-01-31 | 2024-01-29 | 2.266 | 24,979,377 | +70,261 | 2.58% | 56,599,335 |
| 2024-01-30 | 2024-01-26 | 2.254 | 24,909,116 | -14,052 | 2.58% | 56,156,516 |
| 2024-01-29 | 2024-01-25 | 2.254 | 24,923,168 | -35,131 | 2.58% | 56,188,195 |
| 2024-01-26 | 2024-01-24 | 2.277 | 24,958,299 | -21,078 | 2.58% | 56,835,754 |
| 2024-01-25 | 2024-01-23 | 2.266 | 24,979,377 | -7,026 | 2.58% | 56,599,335 |
| 2024-01-22 | 2024-01-18 | 2.209 | 24,986,403 | -674,504 | 2.59% | 55,192,761 |
| 2024-01-19 | 2024-01-17 | 2.209 | 25,660,907 | -688,557 | 2.65% | 56,682,681 |
| 2024-01-18 | 2024-01-16 | 2.220 | 26,349,464 | -70,260 | 2.73% | 58,503,661 |
| 2024-01-17 | 2024-01-15 | 2.266 | 26,419,724 | -14,053 | 2.73% | 59,862,934 |
| 2024-01-16 | 2024-01-12 | 2.277 | 26,433,777 | -344,278 | 2.73% | 60,195,755 |
| 2024-01-15 | 2024-01-11 | 2.277 | 26,778,055 | -126,469 | 2.77% | 60,979,755 |
| 2024-01-12 | 2024-01-10 | 2.254 | 26,904,524 | +7,026 | 2.78% | 60,655,076 |
| 2024-01-11 | 2024-01-09 | 2.232 | 26,897,498 | -7,026 | 2.78% | 60,026,719 |
| 2024-01-09 | 2024-01-05 | 2.243 | 26,904,524 | -91,339 | 2.78% | 60,348,737 |
| 2024-01-08 | 2024-01-04 | 2.277 | 26,995,863 | -365,357 | 2.79% | 61,475,753 |
| 2024-01-05 | 2024-01-03 | 2.266 | 27,361,220 | -77,287 | 2.83% | 61,996,216 |
| 2024-01-03 | 2023-12-29 | 2.357 | 27,438,507 | -35,130 | 2.84% | 64,670,686 |
| 2024-01-02 | 2023-12-28 | 2.277 | 27,473,637 | -42,156 | 2.84% | 62,563,754 |
| 2023-12-28 | 2023-12-22 | 2.198 | 27,515,793 | +21,078 | 2.85% | 60,466,662 |
| 2023-12-27 | 2023-12-21 | 2.186 | 27,494,715 | +7,026 | 2.85% | 60,107,283 |
| 2023-12-13 | 2023-12-11 | 2.266 | 27,487,689 | +7,026 | 2.84% | 62,282,775 |
| 2023-12-12 | 2023-12-08 | 2.277 | 27,480,663 | +42,156 | 2.84% | 62,579,754 |
| 2023-12-11 | 2023-12-07 | 2.163 | 27,438,507 | +28,105 | 2.84% | 59,359,567 |
| 2023-12-07 | 2023-12-05 | 2.209 | 27,410,402 | +7,026 | 2.84% | 60,547,161 |
| 2023-12-05 | 2023-12-01 | 2.266 | 27,403,376 | +21,078 | 2.84% | 62,091,735 |
| 2023-11-23 | 2023-11-21 | 2.402 | 27,382,298 | -28,104 | 2.83% | 65,785,321 |
| 2023-11-22 | 2023-11-20 | 2.346 | 27,410,402 | -14,052 | 2.84% | 64,292,346 |
| 2023-11-21 | 2023-11-17 | 2.346 | 27,424,454 | +14,052 | 2.84% | 64,325,306 |
| 2023-11-20 | 2023-11-16 | 2.368 | 27,410,402 | +21,078 | 2.84% | 64,916,544 |
| 2023-11-17 | 2023-11-15 | 2.380 | 27,389,324 | +28,104 | 2.83% | 65,178,483 |
| 2023-11-16 | 2023-11-14 | 2.391 | 27,361,220 | +14,053 | 2.83% | 65,423,143 |
| 2023-11-06 | 2023-11-02 | 2.494 | 27,347,167 | +21,078 | 2.83% | 68,191,950 |
| 2023-10-31 | 2023-10-27 | 2.550 | 27,326,089 | +42,156 | 2.83% | 69,695,084 |
| 2023-10-30 | 2023-10-26 | 2.550 | 27,283,933 | -28,104 | 2.82% | 69,587,565 |
| 2023-10-26 | 2023-10-24 | 2.539 | 27,312,037 | +7,026 | 2.83% | 69,348,266 |
| 2023-10-12 | 2023-10-10 | 2.573 | 27,305,011 | -358,330 | 2.83% | 70,263,122 |
| 2023-10-06 | 2023-10-04 | 2.573 | 27,663,341 | -84,313 | 2.86% | 71,185,201 |
| 2023-10-04 | 2023-09-29 | 2.596 | 27,747,654 | -42,157 | 2.87% | 72,034,039 |
| 2023-10-03 | 2023-09-28 | 2.539 | 27,789,811 | -91,339 | 2.88% | 70,561,386 |
| 2023-09-29 | 2023-09-27 | 2.550 | 27,881,150 | -42,156 | 2.89% | 71,110,765 |
| 2023-09-28 | 2023-09-26 | 2.562 | 27,923,306 | -35,131 | 2.89% | 71,536,222 |
| 2023-09-27 | 2023-09-25 | 2.516 | 27,958,437 | -421,565 | 2.90% | 70,352,869 |
| 2023-09-26 | 2023-09-22 | 2.550 | 28,380,002 | +7,026 | 2.94% | 72,383,085 |
| 2023-09-25 | 2023-09-21 | 2.562 | 28,372,976 | -168,626 | 2.94% | 72,688,224 |
| 2023-09-22 | 2023-09-20 | 2.550 | 28,541,602 | -84,313 | 2.96% | 72,795,245 |
| 2023-09-19 | 2023-09-15 | 2.562 | 28,625,915 | -21,078 | 2.96% | 73,336,224 |
| 2023-09-18 | 2023-09-14 | 2.562 | 28,646,993 | -35,130 | 2.97% | 73,390,223 |
| 2023-09-15 | 2023-09-13 | 2.550 | 28,682,123 | -611,270 | 2.97% | 73,153,643 |
| 2023-09-14 | 2023-09-12 | 2.585 | 29,293,393 | +7,026 | 3.03% | 75,713,302 |
| 2023-09-13 | 2023-09-11 | 2.585 | 29,286,367 | +7,026 | 3.03% | 75,695,142 |
| 2023-09-12 | 2023-09-07 | 2.585 | 29,279,341 | -7,026 | 3.03% | 75,676,982 |
| 2023-09-06 | 2023-09-04 | 2.607 | 29,286,367 | -21,078 | 3.03% | 76,362,059 |
| 2023-09-05 | 2023-08-31 | 2.585 | 29,307,445 | -7,026 | 3.04% | 75,749,621 |
| 2023-09-04 | 2023-08-30 | 2.619 | 29,314,471 | -7,026 | 3.04% | 76,769,117 |
| 2023-08-31 | 2023-08-29 | 2.607 | 29,321,497 | -7,026 | 3.04% | 76,453,658 |
| 2023-08-29 | 2023-08-25 | 2.607 | 29,328,523 | -28,104 | 3.04% | 76,471,978 |
| 2023-08-28 | 2023-08-24 | 2.596 | 29,356,627 | -98,366 | 3.04% | 76,210,998 |
| 2023-08-25 | 2023-08-23 | 2.607 | 29,454,993 | -168,626 | 3.05% | 76,801,739 |
| 2023-08-24 | 2023-08-22 | 2.585 | 29,623,619 | -7,026 | 3.07% | 76,566,822 |
| 2023-08-23 | 2023-08-21 | 2.596 | 29,630,645 | -98,365 | 3.07% | 76,922,360 |
| 2023-08-22 | 2023-08-18 | 2.619 | 29,729,010 | -56,209 | 3.08% | 77,854,717 |
| 2023-08-21 | 2023-08-17 | 2.596 | 29,785,219 | -14,052 | 3.09% | 77,323,641 |
| 2023-08-18 | 2023-08-16 | 2.619 | 29,799,271 | -56,208 | 3.09% | 78,038,718 |
| 2023-08-16 | 2023-08-14 | 2.642 | 29,855,479 | -49,183 | 3.09% | 78,865,793 |
| 2023-08-15 | 2023-08-11 | 2.619 | 29,904,662 | -28,104 | 3.10% | 78,314,717 |
| 2023-08-14 | 2023-08-10 | 2.664 | 29,932,766 | -42,157 | 3.10% | 79,751,591 |
| 2023-08-11 | 2023-08-09 | 2.676 | 29,974,923 | -35,130 | 3.10% | 80,205,211 |
| 2023-08-10 | 2023-08-08 | 2.815 | 30,010,053 | -35,131 | 3.11% | 84,475,080 |
| 2023-08-09 | 2023-08-07 | 2.791 | 30,045,184 | +850,287 | 3.11% | 83,869,187 |
| 2023-08-03 | 2023-08-01 | 2.815 | 29,194,897 | -20,463 | 3.12% | 82,180,504 |
| 2023-08-01 | 2023-07-28 | 2.897 | 29,215,360 | -27,283 | 3.12% | 84,636,716 |
| 2023-07-31 | 2023-07-27 | 2.768 | 29,242,643 | -13,642 | 3.12% | 80,942,988 |
| 2023-07-27 | 2023-07-25 | 2.698 | 29,256,285 | -20,463 | 3.12% | 78,921,917 |
| 2023-07-26 | 2023-07-24 | 2.674 | 29,276,748 | +6,821 | 3.12% | 78,290,360 |
| 2023-07-21 | 2023-07-19 | 2.639 | 29,269,927 | +341,043 | 3.12% | 77,242,223 |
| 2023-07-18 | 2023-07-13 | 2.639 | 28,928,884 | -13,641 | 3.09% | 76,342,224 |
| 2023-07-13 | 2023-07-11 | 2.639 | 28,942,525 | +6,820 | 3.09% | 76,378,222 |
| 2023-07-07 | 2023-07-05 | 2.639 | 28,935,705 | +6,821 | 3.09% | 76,360,224 |
| 2023-07-05 | 2023-07-03 | 2.639 | 28,928,884 | +6,821 | 3.09% | 76,342,224 |
| 2023-07-03 | 2023-06-29 | 2.627 | 28,922,063 | -6,821 | 3.09% | 75,985,005 |
| 2023-06-27 | 2023-06-23 | 2.627 | 28,928,884 | +34,105 | 3.09% | 76,002,925 |
| 2023-06-14 | 2023-06-12 | 2.592 | 28,894,779 | -6,821 | 3.08% | 74,896,627 |
| 2023-06-08 | 2023-06-06 | 2.569 | 28,901,600 | +20,462 | 3.08% | 74,236,350 |
| 2023-06-07 | 2023-06-05 | 2.569 | 28,881,138 | +34,105 | 3.08% | 74,183,791 |
| 2023-06-02 | 2023-05-31 | 2.569 | 28,847,033 | +6,821 | 3.08% | 74,096,190 |
| 2023-06-01 | 2023-05-30 | 2.651 | 28,840,212 | +1,282,322 | 3.08% | 76,446,481 |
| 2023-05-31 | 2023-05-29 | 2.651 | 27,557,890 | -6,821 | 2.94% | 73,047,442 |
| 2023-05-30 | 2023-05-25 | 2.627 | 27,564,711 | -61,388 | 2.94% | 72,418,925 |
| 2023-05-22 | 2023-05-18 | 2.698 | 27,626,099 | +34,105 | 2.95% | 74,524,318 |
| 2023-05-19 | 2023-05-17 | 2.709 | 27,591,994 | -20,463 | 2.94% | 74,755,935 |
| 2023-05-18 | 2023-05-16 | 2.721 | 27,612,457 | +6,821 | 2.95% | 75,135,235 |
| 2023-05-12 | 2023-05-10 | 2.733 | 27,605,636 | +6,821 | 2.95% | 75,440,453 |
| 2023-05-08 | 2023-05-04 | 2.733 | 27,598,815 | -20,463 | 2.95% | 75,421,813 |
| 2023-05-04 | 2023-05-02 | 2.733 | 27,619,278 | +20,463 | 2.95% | 75,477,734 |
| 2023-05-03 | 2023-04-28 | 2.733 | 27,598,815 | +27,283 | 2.95% | 75,421,813 |
| 2023-04-27 | 2023-04-25 | 2.721 | 27,571,532 | -13,642 | 2.94% | 75,023,875 |
| 2023-04-26 | 2023-04-24 | 2.745 | 27,585,174 | +13,642 | 2.94% | 75,708,073 |
| 2023-04-25 | 2023-04-21 | 2.721 | 27,571,532 | -6,821 | 2.94% | 75,023,875 |
| 2023-04-21 | 2023-04-19 | 2.721 | 27,578,353 | -6,821 | 2.94% | 75,042,435 |
| 2023-04-14 | 2023-04-12 | 2.874 | 27,585,174 | +6,821 | 2.94% | 79,267,000 |
| 2023-03-24 | 2023-03-22 | 3.108 | 27,578,353 | -6,821 | 2.94% | 85,716,575 |
| 2023-03-22 | 2023-03-20 | 2.920 | 27,585,174 | +6,821 | 2.94% | 80,561,155 |
| 2023-03-21 | 2023-03-17 | 3.003 | 27,578,353 | -19,774 | 2.94% | 82,805,446 |
| 2023-03-15 | 2023-03-13 | 3.108 | 27,598,127 | +6,821 | 2.95% | 85,778,035 |
| 2023-03-14 | 2023-03-10 | 3.096 | 27,591,306 | -6,821 | 2.95% | 85,433,224 |
| 2023-03-13 | 2023-03-09 | 3.120 | 27,598,127 | -54,567 | 2.95% | 86,101,725 |
| 2023-03-10 | 2023-03-08 | 3.167 | 27,652,694 | -109,134 | 2.95% | 87,569,289 |
| 2023-03-09 | 2023-03-07 | 3.495 | 27,761,828 | +98,903 | 2.96% | 97,018,770 |
| 2023-03-08 | 2023-03-06 | 3.519 | 27,662,925 | +725,949 | 2.95% | 97,342,153 |
| 2023-03-06 | 2023-03-02 | 3.301 | 26,936,976 | -26,463 | 2.96% | 88,924,483 |
| 2023-03-03 | 2023-03-01 | 3.313 | 26,963,439 | +6,616 | 2.97% | 89,337,893 |
| 2023-03-01 | 2023-02-27 | 3.277 | 26,956,823 | -6,616 | 2.97% | 88,338,060 |
| 2023-02-28 | 2023-02-24 | 3.325 | 26,963,439 | -138,931 | 2.97% | 89,663,944 |
| 2023-02-27 | 2023-02-23 | 3.096 | 27,102,370 | -6,615 | 2.99% | 83,899,060 |
| 2023-02-22 | 2023-02-20 | 3.144 | 27,108,985 | -6,616 | 2.99% | 85,230,781 |
| 2023-02-21 | 2023-02-17 | 3.059 | 27,115,601 | -6,616 | 2.99% | 82,956,346 |
| 2023-02-20 | 2023-02-16 | 2.975 | 27,122,217 | -6,616 | 2.99% | 80,680,792 |
| 2023-02-17 | 2023-02-15 | 2.999 | 27,128,833 | -6,616 | 2.99% | 81,356,574 |
| 2023-02-15 | 2023-02-13 | 3.023 | 27,135,449 | -6,615 | 2.99% | 82,032,676 |
| 2023-02-13 | 2023-02-09 | 3.108 | 27,142,064 | -6,616 | 2.99% | 84,350,149 |
| 2023-02-09 | 2023-02-07 | 3.096 | 27,148,680 | -6,616 | 2.99% | 84,042,419 |
| 2023-02-08 | 2023-02-06 | 3.071 | 27,155,296 | -6,616 | 2.99% | 83,406,158 |
| 2023-02-07 | 2023-02-03 | 3.096 | 27,161,912 | -6,615 | 2.99% | 84,083,381 |
| 2023-02-06 | 2023-02-02 | 3.180 | 27,168,527 | -72,774 | 2.99% | 86,403,573 |
| 2023-02-03 | 2023-02-01 | 3.047 | 27,241,301 | -112,468 | 3.00% | 83,011,497 |
| 2023-02-01 | 2023-01-30 | 2.926 | 27,353,769 | -13,231 | 3.01% | 80,046,510 |
| 2023-01-31 | 2023-01-27 | 2.987 | 27,367,000 | -13,232 | 3.01% | 81,739,882 |
| 2023-01-30 | 2023-01-26 | 2.975 | 27,380,232 | -19,847 | 3.02% | 81,448,313 |
| 2023-01-27 | 2023-01-20 | 2.999 | 27,400,079 | -6,616 | 3.02% | 82,170,013 |
| 2023-01-26 | 2023-01-19 | 2.842 | 27,406,695 | -13,231 | 3.02% | 77,881,515 |
| 2023-01-20 | 2023-01-18 | 2.975 | 27,419,926 | -6,616 | 3.02% | 81,566,391 |
| 2023-01-19 | 2023-01-17 | 2.975 | 27,426,542 | -6,616 | 3.02% | 81,586,072 |
| 2023-01-18 | 2023-01-16 | 3.011 | 27,433,158 | -13,232 | 3.02% | 82,600,944 |
| 2023-01-17 | 2023-01-13 | 3.047 | 27,446,390 | -19,847 | 3.02% | 83,636,458 |
| 2023-01-13 | 2023-01-11 | 2.697 | 27,466,237 | -254,707 | 3.03% | 74,065,147 |
| 2023-01-12 | 2023-01-10 | 2.527 | 27,720,944 | -167,048 | 3.05% | 70,059,037 |
| 2023-01-11 | 2023-01-09 | 2.479 | 27,887,992 | -254,707 | 3.07% | 69,132,294 |
| 2023-01-10 | 2023-01-06 | 2.551 | 28,142,699 | -291,094 | 3.10% | 71,805,558 |
| 2023-01-09 | 2023-01-05 | 2.515 | 28,433,793 | -19,847 | 3.13% | 71,516,787 |
| 2023-01-06 | 2023-01-04 | 2.491 | 28,453,640 | -310,941 | 3.13% | 70,878,565 |
| 2023-01-05 | 2023-01-03 | 2.515 | 28,764,581 | -46,310 | 3.17% | 72,348,786 |
| 2023-01-03 | 2022-12-29 | 2.418 | 28,810,891 | -14,886 | 3.17% | 69,678,139 |
| 2022-12-30 | 2022-12-28 | 2.431 | 28,825,777 | -138,931 | 3.18% | 70,062,711 |
| 2022-12-29 | 2022-12-23 | 2.479 | 28,964,708 | -6,616 | 3.19% | 71,801,394 |
| 2022-12-28 | 2022-12-22 | 2.503 | 28,971,324 | -39,694 | 3.19% | 72,518,456 |
| 2022-12-23 | 2022-12-21 | 2.527 | 29,011,018 | -59,542 | 3.20% | 73,319,436 |
| 2022-12-22 | 2022-12-20 | 2.564 | 29,070,560 | -26,463 | 3.20% | 74,524,508 |
| 2022-12-21 | 2022-12-19 | 2.588 | 29,097,023 | -86,005 | 3.21% | 75,296,050 |
| 2022-12-20 | 2022-12-16 | 2.636 | 29,183,028 | -102,508 | 3.22% | 76,930,172 |
| 2022-12-19 | 2022-12-15 | 2.672 | 29,285,536 | -145,547 | 3.23% | 78,262,787 |
| 2022-12-16 | 2022-12-14 | 2.793 | 29,431,083 | -205,089 | 3.24% | 82,210,650 |
| 2022-12-15 | 2022-12-13 | 2.890 | 29,636,172 | -29,771 | 3.27% | 85,650,493 |
| 2022-12-14 | 2022-12-12 | 2.902 | 29,665,943 | -46,310 | 3.27% | 86,095,264 |
| 2022-12-13 | 2022-12-09 | 2.914 | 29,712,253 | -145,547 | 3.28% | 86,588,953 |
| 2022-12-12 | 2022-12-08 | 2.963 | 29,857,800 | -6,616 | 3.29% | 88,457,314 |
| 2022-12-09 | 2022-12-07 | 2.866 | 29,864,416 | -152,162 | 3.29% | 85,587,873 |
| 2022-12-08 | 2022-12-06 | 2.963 | 30,016,578 | -109,160 | 3.31% | 88,927,713 |
| 2022-12-07 | 2022-12-05 | 3.023 | 30,125,738 | -33,079 | 3.32% | 91,072,564 |
| 2022-12-06 | 2022-12-02 | 2.987 | 30,158,817 | -33,079 | 3.32% | 90,078,494 |
| 2022-12-05 | 2022-12-01 | 2.987 | 30,191,896 | -46,310 | 3.33% | 90,177,294 |
| 2022-12-02 | 2022-11-30 | 3.023 | 30,238,206 | -6,616 | 3.33% | 91,412,564 |
| 2022-12-01 | 2022-11-29 | 2.987 | 30,244,822 | -33,079 | 3.33% | 90,335,374 |
| 2022-11-23 | 2022-11-21 | 2.987 | 30,277,901 | -18,599 | 3.34% | 90,434,174 |
| 2022-11-22 | 2022-11-18 | 2.999 | 30,296,500 | -26,463 | 3.34% | 90,856,081 |
| 2022-11-18 | 2022-11-16 | 3.011 | 30,322,963 | -19,848 | 3.34% | 91,302,116 |
| 2022-11-17 | 2022-11-15 | 3.035 | 30,342,811 | -6,615 | 3.35% | 92,095,709 |
| 2022-11-16 | 2022-11-14 | 2.975 | 30,349,426 | -33,079 | 3.35% | 90,280,811 |
| 2022-11-15 | 2022-11-11 | 2.987 | 30,382,505 | -19,848 | 3.35% | 90,746,606 |
| 2022-11-11 | 2022-11-09 | 2.781 | 30,402,353 | -59,541 | 3.35% | 84,556,090 |
| 2022-11-10 | 2022-11-08 | 2.842 | 30,461,894 | +11,983 | 3.36% | 86,563,464 |
| 2022-11-09 | 2022-11-07 | 2.842 | 30,449,911 | -26,463 | 3.36% | 86,529,412 |
| 2022-11-08 | 2022-11-04 | 2.648 | 30,476,374 | -26,463 | 3.36% | 80,708,127 |
| 2022-11-04 | 2022-11-02 | 2.370 | 30,502,837 | -6,616 | 3.36% | 72,294,651 |
| 2022-11-03 | 2022-11-01 | 2.310 | 30,509,453 | -17,064 | 3.36% | 70,465,680 |
| 2022-10-28 | 2022-10-26 | 2.334 | 30,526,517 | -6,616 | 3.37% | 71,243,365 |
| 2022-10-27 | 2022-10-25 | 2.213 | 30,533,133 | -13,232 | 3.37% | 67,566,640 |
| 2022-10-26 | 2022-10-24 | 2.249 | 30,546,365 | -6,615 | 3.37% | 68,704,050 |
| 2022-10-25 | 2022-10-21 | 2.394 | 30,552,980 | +39,694 | 3.37% | 73,152,408 |
| 2022-10-20 | 2022-10-18 | 2.467 | 30,513,286 | -6,615 | 3.37% | 75,271,229 |
| 2022-10-19 | 2022-10-17 | 2.431 | 30,519,901 | -6,616 | 3.37% | 74,180,377 |
| 2022-10-18 | 2022-10-14 | 2.443 | 30,526,517 | +39,694 | 3.37% | 74,565,595 |
| 2022-10-17 | 2022-10-13 | 2.418 | 30,486,823 | +13,232 | 3.37% | 73,731,323 |
| 2022-10-13 | 2022-10-11 | 2.588 | 30,473,591 | +52,926 | 3.36% | 78,858,274 |
| 2022-10-12 | 2022-10-10 | 2.709 | 30,420,665 | +26,463 | 3.36% | 82,399,881 |
| 2022-10-10 | 2022-10-06 | 2.805 | 30,394,202 | +66,158 | 3.36% | 85,268,494 |
| 2022-10-05 | 2022-09-30 | 2.890 | 30,328,044 | -2,559 | 3.35% | 87,650,049 |
| 2022-10-03 | 2022-09-29 | 2.914 | 30,330,603 | -86,005 | 3.35% | 88,390,980 |
| 2022-09-30 | 2022-09-28 | 3.023 | 30,416,608 | -33,079 | 3.36% | 91,951,888 |
| 2022-09-28 | 2022-09-26 | 2.975 | 30,449,687 | +88,564 | 3.36% | 90,579,058 |
| 2022-09-26 | 2022-09-22 | 3.035 | 30,361,123 | -33,079 | 3.35% | 92,151,289 |
| 2022-09-22 | 2022-09-20 | 3.071 | 30,394,202 | +6,616 | 3.36% | 93,354,299 |
| 2022-09-20 | 2022-09-16 | 2.987 | 30,387,586 | +59,542 | 3.36% | 90,761,782 |
| 2022-09-14 | 2022-09-09 | 3.096 | 30,328,044 | -13,232 | 3.35% | 93,884,571 |
| 2022-09-09 | 2022-09-07 | 3.035 | 30,341,276 | +26,463 | 3.35% | 92,091,050 |
| 2022-09-02 | 2022-08-31 | 2.999 | 30,314,813 | +33,079 | 3.35% | 90,911,000 |
| 2022-08-22 | 2022-08-18 | 3.011 | 30,281,734 | -3,764 | 3.35% | 91,177,976 |
| 2022-08-18 | 2022-08-16 | 2.890 | 30,285,498 | +6,615 | 3.35% | 87,527,088 |
| 2022-08-17 | 2022-08-15 | 2.926 | 30,278,883 | +13,232 | 3.35% | 88,606,397 |
| 2022-08-11 | 2022-08-09 | 3.205 | 30,265,651 | +19,847 | 3.34% | 96,999,001 |
| 2022-08-10 | 2022-08-08 | 3.131 | 30,245,804 | +688,997 | 3.34% | 94,689,786 |
| 2022-08-09 | 2022-08-05 | 3.044 | 29,556,807 | +32,326 | 3.34% | 89,972,565 |
| 2022-08-08 | 2022-08-04 | 3.155 | 29,524,481 | +19,395 | 3.34% | 93,162,242 |
| 2022-08-05 | 2022-08-03 | 3.217 | 29,505,086 | +38,790 | 3.34% | 94,926,553 |
| 2022-08-04 | 2022-08-02 | 3.378 | 29,466,296 | +64,651 | 3.33% | 99,541,842 |
| 2022-08-03 | 2022-08-01 | 3.490 | 29,401,645 | +6,465 | 3.32% | 102,597,840 |
| 2022-08-02 | 2022-07-29 | 3.551 | 29,395,180 | +12,930 | 3.32% | 104,393,991 |
| 2022-08-01 | 2022-07-28 | 3.712 | 29,382,250 | +12,930 | 3.32% | 109,074,639 |
| 2022-07-29 | 2022-07-27 | 3.663 | 29,369,320 | -6,465 | 3.32% | 107,572,951 |
| 2022-07-28 | 2022-07-26 | 3.601 | 29,375,785 | -19,395 | 3.32% | 105,779,120 |
| 2022-07-26 | 2022-07-22 | 3.576 | 29,395,180 | -6,465 | 3.33% | 105,121,475 |
| 2022-07-25 | 2022-07-21 | 3.527 | 29,401,645 | -19,395 | 3.33% | 103,689,306 |
| 2022-07-18 | 2022-07-14 | 3.601 | 29,421,040 | -6,465 | 3.33% | 105,942,078 |
| 2022-07-11 | 2022-07-07 | 3.613 | 29,427,505 | -12,931 | 3.33% | 106,329,500 |
| 2022-07-07 | 2022-07-05 | 3.477 | 29,440,436 | +19,396 | 3.33% | 102,368,900 |
| 2022-07-04 | 2022-06-29 | 3.613 | 29,421,040 | -6,465 | 3.33% | 106,306,141 |
| 2022-06-24 | 2022-06-22 | 3.551 | 29,427,505 | +6,465 | 3.33% | 104,508,790 |
| 2022-06-22 | 2022-06-20 | 3.638 | 29,421,040 | +32,325 | 3.33% | 107,034,265 |
| 2022-06-21 | 2022-06-17 | 3.638 | 29,388,715 | +19,395 | 3.33% | 106,916,666 |
| 2022-06-20 | 2022-06-16 | 3.663 | 29,369,320 | +78,425 | 3.32% | 107,572,951 |
| 2022-06-17 | 2022-06-15 | 3.712 | 29,290,895 | +17,142 | 3.32% | 108,735,505 |
| 2022-06-16 | 2022-06-14 | 3.700 | 29,273,753 | +25,861 | 3.31% | 108,309,630 |
| 2022-06-14 | 2022-06-10 | 3.700 | 29,247,892 | +109,906 | 3.31% | 108,213,947 |
| 2022-06-10 | 2022-06-08 | 3.675 | 29,137,986 | +19,395 | 3.30% | 107,086,188 |
| 2022-06-08 | 2022-06-06 | 3.675 | 29,118,591 | -38,791 | 3.30% | 107,014,909 |
| 2022-06-06 | 2022-06-01 | 3.762 | 29,157,382 | -1,099,060 | 3.30% | 109,683,068 |
| 2022-05-27 | 2022-05-25 | 3.749 | 30,256,442 | +407,299 | 3.43% | 113,443,068 |
| 2022-05-26 | 2022-05-24 | 3.663 | 29,849,143 | -30,709 | 3.38% | 109,330,430 |
| 2022-05-25 | 2022-05-23 | 3.650 | 29,879,852 | -168,091 | 3.38% | 109,073,171 |
| 2022-05-24 | 2022-05-20 | 3.737 | 30,047,943 | -38,791 | 3.40% | 112,289,505 |
| 2022-05-23 | 2022-05-19 | 3.712 | 30,086,734 | -25,860 | 3.41% | 111,689,869 |
| 2022-05-19 | 2022-05-17 | 3.787 | 30,112,594 | -6,465 | 3.41% | 114,021,585 |
| 2022-05-13 | 2022-05-11 | 3.774 | 30,119,059 | +6,465 | 3.41% | 113,673,365 |
| 2022-05-12 | 2022-05-10 | 3.638 | 30,112,594 | +6,465 | 3.41% | 109,550,151 |
| 2022-05-11 | 2022-05-06 | 3.861 | 30,106,129 | +808,132 | 3.41% | 116,232,343 |
| 2022-05-10 | 2022-05-05 | 3.886 | 29,297,997 | -32,325 | 3.32% | 113,837,424 |
| 2022-05-05 | 2022-05-03 | 3.972 | 29,330,322 | -25,860 | 3.32% | 116,503,599 |
| 2022-05-04 | 2022-04-29 | 4.034 | 29,356,182 | -12,930 | 3.32% | 118,422,616 |
| 2022-05-03 | 2022-04-28 | 3.898 | 29,369,112 | +32,325 | 3.32% | 114,477,161 |
| 2022-04-27 | 2022-04-25 | 3.811 | 29,336,787 | +6,465 | 3.32% | 111,810,025 |
| 2022-04-14 | 2022-04-12 | 4.331 | 29,330,322 | +161,627 | 3.32% | 127,028,847 |
| 2022-04-12 | 2022-04-08 | 4.455 | 29,168,695 | +64,650 | 3.30% | 129,938,240 |
| 2022-04-11 | 2022-04-07 | 4.455 | 29,104,045 | +193,952 | 3.30% | 129,650,243 |
| 2022-04-08 | 2022-04-06 | 4.294 | 28,910,093 | +109,906 | 3.27% | 124,135,627 |
| 2022-04-07 | 2022-04-04 | 4.133 | 28,800,187 | +19,395 | 3.26% | 119,030,773 |
| 2022-04-06 | 2022-04-01 | 3.984 | 28,780,792 | +90,511 | 3.26% | 114,676,939 |
| 2022-04-01 | 2022-03-30 | 4.059 | 28,690,281 | +148,696 | 3.25% | 116,446,416 |
| 2022-03-31 | 2022-03-29 | 3.935 | 28,541,585 | +32,326 | 3.23% | 112,311,102 |
| 2022-03-30 | 2022-03-28 | 3.848 | 28,509,259 | +148,696 | 3.23% | 109,714,442 |
| 2022-03-29 | 2022-03-25 | 3.861 | 28,360,563 | -6,465 | 3.21% | 109,493,143 |
| 2022-03-23 | 2022-03-21 | 3.737 | 28,367,028 | -6,465 | 3.21% | 106,007,907 |
| 2022-03-21 | 2022-03-17 | 3.663 | 28,373,493 | +6,465 | 3.21% | 103,925,469 |
| 2022-03-18 | 2022-03-16 | 3.576 | 28,367,028 | -19,395 | 3.21% | 101,444,653 |
| 2022-03-17 | 2022-03-15 | 3.440 | 28,386,423 | +226,277 | 3.21% | 97,650,157 |
| 2022-03-15 | 2022-03-11 | 3.787 | 28,160,146 | -25,860 | 3.19% | 106,628,625 |
| 2022-03-14 | 2022-03-10 | 3.688 | 28,186,006 | +6,465 | 3.19% | 103,936,307 |
| 2022-03-11 | 2022-03-09 | 3.712 | 28,179,541 | +19,395 | 3.19% | 104,609,867 |
| 2022-03-10 | 2022-03-08 | 3.827 | 28,160,146 | +19,395 | 3.19% | 107,763,591 |
| 2022-03-09 | 2022-03-07 | 3.954 | 28,140,751 | +854,890 | 3.19% | 111,279,016 |
| 2022-03-04 | 2022-03-02 | 4.439 | 27,285,861 | +25,086 | 3.19% | 121,124,725 |
| 2022-03-03 | 2022-03-01 | 4.477 | 27,260,775 | +37,629 | 3.18% | 122,056,584 |
| 2022-03-02 | 2022-02-28 | 4.758 | 27,223,146 | -250,862 | 3.18% | 129,527,816 |
| 2022-03-01 | 2022-02-25 | 4.822 | 27,474,008 | -12,543 | 3.21% | 132,473,716 |
| 2022-02-28 | 2022-02-24 | 4.732 | 27,486,551 | +31,358 | 3.21% | 130,079,858 |
| 2022-02-24 | 2022-02-22 | 4.835 | 27,455,193 | -25,086 | 3.21% | 132,733,214 |
| 2022-02-23 | 2022-02-21 | 4.860 | 27,480,279 | +6,271 | 3.21% | 133,555,572 |
| 2022-02-22 | 2022-02-18 | 4.860 | 27,474,008 | +43,901 | 3.21% | 133,525,094 |
| 2022-02-18 | 2022-02-16 | 4.975 | 27,430,107 | +50,173 | 3.20% | 136,460,829 |
| 2022-02-17 | 2022-02-15 | 4.924 | 27,379,934 | +18,814 | 3.20% | 134,814,188 |
| 2022-02-16 | 2022-02-14 | 5.039 | 27,361,120 | -37,629 | 3.20% | 137,862,727 |
| 2022-02-15 | 2022-02-11 | 4.771 | 27,398,749 | +43,901 | 3.20% | 130,712,835 |
| 2022-02-14 | 2022-02-10 | 4.898 | 27,354,848 | +12,543 | 3.20% | 133,992,789 |
| 2022-02-10 | 2022-02-08 | 4.937 | 27,342,305 | +6,271 | 3.19% | 134,977,688 |
| 2022-02-08 | 2022-02-04 | 5.013 | 27,336,034 | +6,272 | 3.19% | 137,038,929 |
| 2022-02-07 | 2022-01-31 | 4.720 | 27,329,762 | -6,272 | 3.19% | 128,989,236 |
| 2022-02-04 | 2022-01-27 | 4.694 | 27,336,034 | +338,663 | 3.19% | 128,321,439 |
| 2022-01-28 | 2022-01-26 | 4.694 | 26,997,371 | -6,271 | 3.16% | 126,731,680 |
| 2022-01-27 | 2022-01-25 | 4.745 | 27,003,642 | +188,146 | 3.16% | 128,138,955 |
| 2022-01-26 | 2022-01-24 | 4.605 | 26,815,496 | +12,543 | 3.14% | 123,483,501 |
| 2022-01-25 | 2022-01-21 | 4.771 | 26,802,953 | +87,802 | 3.13% | 127,870,436 |
| 2022-01-24 | 2022-01-20 | 4.860 | 26,715,151 | +175,603 | 3.12% | 129,837,010 |
| 2022-01-18 | 2022-01-14 | 4.784 | 26,539,548 | +6,271 | 3.10% | 126,952,333 |
| 2022-01-14 | 2022-01-12 | 4.822 | 26,533,277 | +6,272 | 3.10% | 127,937,715 |
| 2022-01-11 | 2022-01-07 | 4.911 | 26,527,005 | +6,271 | 3.10% | 130,276,129 |
| 2022-01-10 | 2022-01-06 | 5.039 | 26,520,734 | +62,716 | 3.10% | 133,628,328 |
| 2022-01-06 | 2022-01-04 | 4.937 | 26,458,018 | -43,901 | 3.09% | 130,612,328 |
| 2022-01-04 | 2021-12-31 | 5.102 | 26,501,919 | +18,815 | 3.10% | 135,223,823 |
| 2021-12-30 | 2021-12-28 | 5.153 | 26,483,104 | -37,630 | 3.10% | 136,479,100 |
| 2021-12-29 | 2021-12-24 | 4.847 | 26,520,734 | +269,676 | 3.10% | 128,553,834 |
| 2021-12-23 | 2021-12-21 | 4.796 | 26,251,058 | -56,443 | 3.07% | 125,907,197 |
| 2021-12-22 | 2021-12-20 | 4.541 | 26,307,501 | +50,172 | 3.08% | 119,466,321 |
| 2021-12-21 | 2021-12-17 | 4.745 | 26,257,329 | +18,815 | 3.07% | 124,597,516 |
| 2021-12-20 | 2021-12-16 | 5.166 | 26,238,514 | +6,271 | 3.07% | 135,553,319 |
| 2021-12-17 | 2021-12-15 | 4.911 | 26,232,243 | +12,543 | 3.07% | 128,828,531 |
| 2021-12-16 | 2021-12-14 | 5.051 | 26,219,700 | +18,815 | 3.07% | 132,445,986 |
| 2021-12-14 | 2021-12-10 | 5.102 | 26,200,885 | +43,901 | 3.07% | 133,687,823 |
| 2021-12-13 | 2021-12-09 | 5.204 | 26,156,984 | +25,086 | 3.06% | 136,133,098 |
| 2021-12-10 | 2021-12-08 | 5.064 | 26,131,898 | +169,331 | 3.06% | 132,335,804 |
| 2021-12-09 | 2021-12-07 | 5.204 | 25,962,567 | -37,629 | 3.04% | 135,121,262 |
| 2021-12-08 | 2021-12-06 | 5.039 | 26,000,196 | -627,154 | 3.04% | 131,005,526 |
| 2021-12-07 | 2021-12-03 | 5.791 | 26,627,350 | -6,271 | 3.12% | 154,205,441 |
| 2021-12-06 | 2021-12-02 | 5.817 | 26,633,621 | +100,344 | 3.12% | 154,921,237 |
| 2021-12-02 | 2021-11-30 | 5.204 | 26,533,277 | +37,629 | 3.11% | 138,091,502 |
| 2021-12-01 | 2021-11-29 | 5.051 | 26,495,648 | +6,272 | 3.10% | 133,839,908 |
| 2021-11-30 | 2021-11-26 | 4.911 | 26,489,376 | +56,444 | 3.10% | 130,091,330 |
| 2021-11-29 | 2021-11-25 | 5.217 | 26,432,932 | +12,543 | 3.10% | 137,906,439 |
| 2021-11-26 | 2021-11-24 | 5.281 | 26,420,389 | -12,543 | 3.09% | 139,526,097 |
| 2021-11-25 | 2021-11-23 | 5.153 | 26,432,932 | +1,693,496 | 3.10% | 136,220,541 |
| 2021-11-24 | 2021-11-22 | 5.460 | 24,739,436 | -1,009,717 | 2.90% | 135,067,065 |
| 2021-11-23 | 2021-11-19 | 4.962 | 25,749,153 | -12,543 | 3.02% | 127,769,868 |
| 2021-11-22 | 2021-11-18 | 4.694 | 25,761,696 | -144,246 | 3.02% | 120,931,146 |
| 2021-11-19 | 2021-11-17 | 4.273 | 25,905,942 | +156,789 | 3.03% | 110,703,179 |
| 2021-11-18 | 2021-11-16 | 4.426 | 25,749,153 | +595,796 | 3.02% | 113,974,664 |
| 2021-11-17 | 2021-11-15 | 4.273 | 25,153,357 | +608,339 | 2.95% | 107,487,178 |
| 2021-11-16 | 2021-11-12 | 4.082 | 24,545,018 | -250,862 | 2.87% | 100,191,120 |
| 2021-11-15 | 2021-11-11 | 3.993 | 24,795,880 | +6,272 | 2.90% | 99,001,041 |
| 2021-11-12 | 2021-11-10 | 3.814 | 24,789,608 | +68,987 | 2.90% | 94,548,958 |
| 2021-11-11 | 2021-11-09 | 3.789 | 24,720,621 | +439,008 | 2.89% | 93,655,163 |
| 2021-11-10 | 2021-11-08 | 3.533 | 24,281,613 | +12,543 | 2.84% | 85,797,217 |
| 2021-11-09 | 2021-11-05 | 3.572 | 24,269,070 | +225,775 | 2.84% | 86,681,629 |
| 2021-11-08 | 2021-11-04 | 3.610 | 24,043,295 | -6,271 | 2.82% | 86,795,322 |
| 2021-11-05 | 2021-11-03 | 3.661 | 24,049,566 | +25,086 | 2.82% | 88,045,069 |
| 2021-11-04 | 2021-11-02 | 3.610 | 24,024,480 | -6,272 | 2.81% | 86,727,401 |
| 2021-11-02 | 2021-10-29 | 3.623 | 24,030,752 | +232,047 | 2.81% | 87,056,579 |
| 2021-11-01 | 2021-10-28 | 3.546 | 23,798,705 | +163,060 | 2.79% | 84,394,476 |
| 2021-10-29 | 2021-10-27 | 3.827 | 23,635,645 | +188,146 | 2.77% | 90,449,175 |
| 2021-10-28 | 2021-10-26 | 3.559 | 23,447,499 | +131,703 | 2.75% | 83,448,134 |
| 2021-10-27 | 2021-10-25 | 3.393 | 23,315,796 | +12,543 | 2.73% | 79,112,987 |
| 2021-10-26 | 2021-10-22 | 3.380 | 23,303,253 | -6,272 | 2.73% | 78,773,170 |
| 2021-10-21 | 2021-10-19 | 3.482 | 23,309,525 | +75,259 | 2.73% | 81,173,069 |
| 2021-10-20 | 2021-10-18 | 3.495 | 23,234,266 | +25,086 | 2.73% | 81,207,365 |
| 2021-10-19 | 2021-10-15 | 3.623 | 23,209,180 | +614,610 | 2.72% | 84,080,258 |
| 2021-10-18 | 2021-10-12 | 3.431 | 22,594,570 | +169,332 | 2.65% | 77,530,442 |
| 2021-10-11 | 2021-10-07 | 3.138 | 22,425,238 | +6,272 | 2.63% | 70,370,083 |
| 2021-10-08 | 2021-10-06 | 3.049 | 22,418,966 | +68,986 | 2.63% | 68,348,561 |
| 2021-10-07 | 2021-10-05 | 3.125 | 22,349,980 | +31,358 | 2.62% | 69,848,828 |
| 2021-10-06 | 2021-10-04 | 3.125 | 22,318,622 | +18,815 | 2.62% | 69,750,827 |
| 2021-10-05 | 2021-09-30 | 3.176 | 22,299,807 | +155,005 | 2.62% | 70,829,854 |
| 2021-10-04 | 2021-09-29 | 3.061 | 22,144,802 | +87,801 | 2.60% | 67,795,199 |
| 2021-09-30 | 2021-09-28 | 3.087 | 22,057,001 | +31,358 | 2.59% | 68,089,121 |
| 2021-09-28 | 2021-09-24 | 3.393 | 22,025,643 | +288,491 | 2.59% | 74,735,360 |
| 2021-09-27 | 2021-09-23 | 3.546 | 21,737,152 | +200,689 | 2.55% | 77,083,839 |
| 2021-09-24 | 2021-09-21 | 3.431 | 21,536,463 | +43,901 | 2.53% | 73,899,680 |
| 2021-09-23 | 2021-09-20 | 3.444 | 21,492,562 | -6,272 | 2.52% | 74,023,199 |
| 2021-09-21 | 2021-09-17 | 3.533 | 21,498,834 | +119,159 | 2.52% | 75,964,481 |
| 2021-09-20 | 2021-09-16 | 3.470 | 21,379,675 | +18,815 | 2.51% | 74,179,841 |
| 2021-09-17 | 2021-09-15 | 3.597 | 21,360,860 | +6,272 | 2.51% | 76,839,360 |
| 2021-09-16 | 2021-09-14 | 3.584 | 21,354,588 | +6,271 | 2.51% | 76,544,399 |
| 2021-09-15 | 2021-09-13 | 3.623 | 21,348,317 | +37,629 | 2.51% | 77,338,880 |
| 2021-09-14 | 2021-09-10 | 3.661 | 21,310,688 | -6,271 | 2.50% | 78,018,081 |
| 2021-09-10 | 2021-09-08 | 3.572 | 21,316,959 | +25,086 | 2.50% | 76,137,599 |
| 2021-09-09 | 2021-09-07 | 3.712 | 21,291,873 | +6,272 | 2.50% | 79,035,600 |
| 2021-09-08 | 2021-09-06 | 3.725 | 21,285,601 | +470,365 | 2.50% | 79,283,838 |
| 2021-09-07 | 2021-09-03 | 3.470 | 20,815,236 | +413,921 | 2.44% | 72,221,440 |
| 2021-09-06 | 2021-09-02 | 3.878 | 20,401,315 | +43,901 | 2.39% | 79,112,962 |
| 2021-09-03 | 2021-09-01 | 3.929 | 20,357,414 | +31,358 | 2.39% | 79,981,441 |
| 2021-09-02 | 2021-08-31 | 4.133 | 20,326,056 | +12,543 | 2.39% | 84,006,720 |
| 2021-09-01 | 2021-08-30 | 3.942 | 20,313,513 | +18,815 | 2.38% | 80,068,080 |
| 2021-08-31 | 2021-08-27 | 4.235 | 20,294,698 | +6,271 | 2.38% | 85,948,158 |
| 2021-08-30 | 2021-08-26 | 3.942 | 20,288,427 | +338,663 | 2.38% | 79,969,200 |
| 2021-08-27 | 2021-08-25 | 3.954 | 19,949,764 | +1,505,169 | 2.34% | 78,888,801 |
| 2021-08-26 | 2021-08-24 | 4.146 | 18,444,595 | +175,604 | 2.17% | 76,466,002 |
| 2021-08-25 | 2021-08-23 | 3.674 | 18,268,991 | +87,801 | 2.14% | 67,115,518 |
| 2021-08-24 | 2021-08-20 | 3.151 | 18,181,190 | +81,530 | 2.13% | 57,284,240 |
| 2021-08-23 | 2021-08-19 | 3.176 | 18,099,660 | +50,172 | 2.12% | 57,489,120 |
| 2021-08-19 | 2021-08-17 | 3.202 | 18,049,488 | +6,272 | 2.12% | 57,790,241 |
| 2021-08-18 | 2021-08-16 | 3.227 | 18,043,216 | +388,835 | 2.12% | 58,230,480 |
| 2021-08-17 | 2021-08-13 | 2.959 | 17,654,381 | -25,086 | 2.07% | 52,246,401 |
| 2021-08-16 | 2021-08-12 | 2.972 | 17,679,467 | +31,358 | 2.08% | 52,546,160 |
| 2021-08-13 | 2021-08-11 | 3.087 | 17,648,109 | +6,271 | 2.07% | 54,479,039 |
| 2021-08-12 | 2021-08-10 | 3.138 | 17,641,838 | -68,987 | 2.07% | 55,359,841 |
| 2021-08-11 | 2021-08-09 | 3.240 | 17,710,825 | -62,715 | 2.08% | 57,383,681 |
| 2021-08-10 | 2021-08-06 | 3.297 | 17,773,540 | -12,543 | 2.09% | 58,592,218 |
| 2021-08-09 | 2021-08-05 | 3.388 | 17,786,083 | +398,558 | 2.09% | 60,255,840 |
| 2021-08-06 | 2021-08-04 | 3.635 | 17,387,525 | +853,414 | 2.09% | 63,210,242 |
| 2021-08-05 | 2021-08-03 | 3.570 | 16,534,111 | +1,289,329 | 1.98% | 59,030,558 |
| 2021-08-04 | 2021-08-02 | 3.414 | 15,244,782 | +822,715 | 1.83% | 52,043,679 |
| 2021-08-03 | 2021-07-30 | 3.297 | 14,422,067 | +896,390 | 1.73% | 47,543,758 |
| 2021-08-02 | 2021-07-29 | 2.932 | 13,525,677 | +2,308,513 | 1.62% | 39,654,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 11,217,164 | -583,268 | 1.35% | 30,401,281 |
| 2021-07-29 | 2021-07-27 | 2.450 | 11,800,432 | +141,213 | 1.42% | 28,906,881 |
| 2021-07-28 | 2021-07-26 | 2.502 | 11,659,219 | +18,419 | 1.40% | 29,168,639 |
| 2021-07-27 | 2021-07-23 | 2.567 | 11,640,800 | +79,815 | 1.40% | 29,880,959 |
| 2021-07-26 | 2021-07-22 | 2.606 | 11,560,985 | -12,279 | 1.39% | 30,128,001 |
| 2021-07-23 | 2021-07-21 | 2.580 | 11,573,264 | -36,838 | 1.39% | 29,858,400 |
| 2021-07-22 | 2021-07-20 | 2.424 | 11,610,102 | -67,536 | 1.40% | 28,138,080 |
| 2021-07-21 | 2021-07-19 | 2.515 | 11,677,638 | -110,514 | 1.41% | 29,366,879 |
| 2021-07-20 | 2021-07-16 | 2.697 | 11,788,152 | +208,748 | 1.42% | 31,795,199 |
| 2021-07-19 | 2021-07-15 | 2.684 | 11,579,404 | -12,279 | 1.39% | 31,081,281 |
| 2021-07-16 | 2021-07-14 | 2.684 | 11,591,683 | +36,838 | 1.40% | 31,114,240 |
| 2021-07-15 | 2021-07-13 | 2.567 | 11,554,845 | +55,257 | 1.39% | 29,660,320 |
| 2021-07-14 | 2021-07-12 | 2.645 | 11,499,588 | +24,559 | 1.39% | 30,417,520 |
| 2021-07-13 | 2021-07-09 | 2.502 | 11,475,029 | -36,838 | 1.38% | 28,707,839 |
| 2021-07-12 | 2021-07-08 | 2.411 | 11,511,867 | +24,558 | 1.39% | 27,749,999 |
| 2021-07-09 | 2021-07-07 | 2.358 | 11,487,309 | +55,257 | 1.38% | 27,092,081 |
| 2021-07-08 | 2021-07-06 | 2.319 | 11,432,052 | -24,558 | 1.38% | 26,514,880 |
| 2021-07-07 | 2021-07-05 | 2.241 | 11,456,610 | -24,559 | 1.38% | 25,676,159 |
| 2021-06-30 | 2021-06-28 | 2.241 | 11,481,169 | -6,140 | 1.38% | 25,731,200 |
| 2021-06-29 | 2021-06-25 | 2.241 | 11,487,309 | -36,838 | 1.39% | 25,744,961 |
| 2021-06-24 | 2021-06-22 | 2.189 | 11,524,147 | -12,279 | 1.39% | 25,226,881 |
| 2021-06-22 | 2021-06-18 | 2.176 | 11,536,426 | -30,698 | 1.39% | 25,103,440 |
| 2021-06-18 | 2021-06-16 | 2.163 | 11,567,124 | -49,118 | 1.40% | 25,019,519 |
| 2021-06-16 | 2021-06-11 | 2.150 | 11,616,242 | +6,140 | 1.40% | 24,974,401 |
| 2021-06-15 | 2021-06-10 | 2.111 | 11,610,102 | +49,117 | 1.40% | 24,507,360 |
| 2021-06-10 | 2021-06-08 | 2.098 | 11,560,985 | +30,699 | 1.40% | 24,253,041 |
| 2021-06-08 | 2021-06-04 | 2.020 | 11,530,286 | +24,558 | 1.39% | 23,287,199 |
| 2021-06-07 | 2021-06-03 | 2.020 | 11,505,728 | +288,564 | 1.39% | 23,237,601 |
| 2021-06-04 | 2021-06-02 | 2.085 | 11,217,164 | +18,419 | 1.35% | 23,385,601 |
| 2021-06-03 | 2021-06-01 | 2.137 | 11,198,745 | +18,419 | 1.35% | 23,930,881 |
| 2021-06-02 | 2021-05-31 | 2.163 | 11,180,326 | +36,838 | 1.35% | 24,182,881 |
| 2021-06-01 | 2021-05-28 | 2.150 | 11,143,488 | +12,280 | 1.35% | 23,958,001 |
| 2021-05-31 | 2021-05-27 | 2.176 | 11,131,208 | +36,838 | 1.34% | 24,221,679 |
| 2021-05-28 | 2021-05-26 | 2.202 | 11,094,370 | -55,257 | 1.34% | 24,430,639 |
| 2021-05-25 | 2021-05-21 | 2.085 | 11,149,627 | +24,558 | 1.35% | 23,244,799 |
| 2021-05-24 | 2021-05-20 | 2.098 | 11,125,069 | +12,280 | 1.34% | 23,338,561 |
| 2021-05-20 | 2021-05-17 | 2.124 | 11,112,789 | -509,592 | 1.34% | 23,602,399 |
| 2021-05-14 | 2021-05-12 | 2.085 | 11,622,381 | -18,419 | 1.40% | 24,230,399 |
| 2021-05-13 | 2021-05-11 | 2.085 | 11,640,800 | -6,140 | 1.41% | 24,268,799 |
| 2021-05-12 | 2021-05-10 | 2.124 | 11,646,940 | -36,838 | 1.41% | 24,736,880 |
| 2021-05-11 | 2021-05-07 | 1.981 | 11,683,778 | +12,279 | 1.41% | 23,140,480 |
| 2021-05-10 | 2021-05-06 | 1.941 | 11,671,499 | +49,118 | 1.41% | 22,659,921 |
| 2021-05-07 | 2021-05-05 | 1.941 | 11,622,381 | +67,536 | 1.40% | 22,564,559 |
| 2021-05-03 | 2021-04-29 | 1.941 | 11,554,845 | +6,140 | 1.40% | 22,433,440 |
| 2021-04-30 | 2021-04-28 | 1.955 | 11,548,705 | +24,558 | 1.40% | 22,571,999 |
| 2021-04-29 | 2021-04-27 | 1.941 | 11,524,147 | +30,699 | 1.40% | 22,373,841 |
| 2021-04-27 | 2021-04-23 | 1.994 | 11,493,448 | -6,140 | 1.39% | 22,913,279 |
| 2021-04-22 | 2021-04-20 | 2.046 | 11,499,588 | -79,816 | 1.39% | 23,524,880 |
| 2021-04-20 | 2021-04-16 | 1.994 | 11,579,404 | +12,280 | 1.40% | 23,084,641 |
| 2021-04-19 | 2021-04-15 | 1.981 | 11,567,124 | -6,140 | 1.40% | 22,909,439 |
| 2021-04-16 | 2021-04-14 | 1.981 | 11,573,264 | -67,536 | 1.40% | 22,921,600 |
| 2021-04-15 | 2021-04-13 | 2.033 | 11,640,800 | +6,139 | 1.41% | 23,662,079 |
| 2021-04-13 | 2021-04-09 | 2.059 | 11,634,661 | -147,352 | 1.41% | 23,952,801 |
| 2021-04-12 | 2021-04-08 | 1.955 | 11,782,013 | +49,118 | 1.43% | 23,028,001 |
| 2021-04-09 | 2021-04-07 | 1.824 | 11,732,895 | -12,280 | 1.42% | 21,403,200 |
| 2021-04-08 | 2021-04-01 | 1.798 | 11,745,175 | -73,676 | 1.42% | 21,119,521 |
| 2021-03-31 | 2021-03-29 | 1.824 | 11,818,851 | -300,843 | 1.43% | 21,560,001 |
| 2021-03-30 | 2021-03-26 | 1.746 | 12,119,694 | -85,955 | 1.47% | 21,161,280 |
| 2021-03-29 | 2021-03-25 | 1.681 | 12,205,649 | -12,280 | 1.48% | 20,516,160 |
| 2021-03-26 | 2021-03-24 | 1.655 | 12,217,929 | -24,558 | 1.48% | 20,218,401 |
| 2021-03-25 | 2021-03-23 | 1.668 | 12,242,487 | -42,978 | 1.48% | 20,418,560 |
| 2021-03-22 | 2021-03-18 | 1.746 | 12,285,465 | +30,698 | 1.49% | 21,450,720 |
| 2021-03-19 | 2021-03-17 | 1.785 | 12,254,767 | -104,374 | 1.49% | 21,876,161 |
| 2021-03-18 | 2021-03-16 | 1.720 | 12,359,141 | -79,815 | 1.50% | 21,257,280 |
| 2021-03-17 | 2021-03-15 | 1.668 | 12,438,956 | +24,558 | 1.51% | 20,746,239 |
| 2021-03-16 | 2021-03-12 | 1.655 | 12,414,398 | -12,279 | 1.51% | 20,543,520 |
| 2021-03-15 | 2021-03-11 | 1.668 | 12,426,677 | -1,111,279 | 1.51% | 20,725,760 |
| 2021-03-12 | 2021-03-10 | 1.889 | 13,537,956 | -521,871 | 1.64% | 25,569,705 |
| 2021-03-11 | 2021-03-09 | 1.903 | 14,059,827 | +868,401 | 1.70% | 26,750,645 |
| 2021-03-10 | 2021-03-08 | 1.930 | 13,191,426 | +224,657 | 1.70% | 25,464,799 |
| 2021-03-09 | 2021-03-05 | 1.958 | 12,966,769 | -40,323 | 1.68% | 25,391,280 |
| 2021-03-08 | 2021-03-04 | 1.986 | 13,007,092 | +23,042 | 1.68% | 25,831,520 |
| 2021-03-05 | 2021-03-03 | 2.000 | 12,984,050 | -1,129,048 | 1.68% | 25,966,080 |
| 2021-03-04 | 2021-03-02 | 2.000 | 14,113,098 | -322,585 | 1.82% | 28,224,000 |
| 2021-03-02 | 2021-02-26 | 1.917 | 14,435,683 | +11,521 | 1.87% | 27,666,240 |
| 2021-03-01 | 2021-02-25 | 1.805 | 14,424,162 | -754,619 | 1.86% | 26,041,600 |
| 2021-02-26 | 2021-02-24 | 1.750 | 15,178,781 | +51,844 | 1.97% | 26,560,800 |
| 2021-02-25 | 2021-02-23 | 1.792 | 15,126,937 | +74,886 | 1.96% | 27,100,320 |
| 2021-02-24 | 2021-02-22 | 1.819 | 15,052,051 | +51,844 | 1.95% | 27,384,240 |
| 2021-02-22 | 2021-02-18 | 1.750 | 15,000,207 | +63,365 | 1.94% | 26,248,320 |
| 2021-02-19 | 2021-02-17 | 1.861 | 14,936,842 | +195,855 | 1.94% | 27,796,960 |
| 2021-02-18 | 2021-02-16 | 1.833 | 14,740,987 | +449,315 | 1.91% | 27,023,040 |
| 2021-02-17 | 2021-02-11 | 1.722 | 14,291,672 | +391,711 | 1.85% | 24,611,520 |
| 2021-02-16 | 2021-02-09 | 1.667 | 13,899,961 | -460,836 | 1.80% | 23,164,799 |
| 2021-02-10 | 2021-02-08 | 1.653 | 14,360,797 | -57,605 | 1.86% | 23,733,360 |
| 2021-02-09 | 2021-02-05 | 1.694 | 14,418,402 | -581,805 | 1.87% | 24,429,280 |
| 2021-02-08 | 2021-02-04 | 1.597 | 15,000,207 | -472,357 | 1.94% | 23,956,800 |
| 2021-02-04 | 2021-02-02 | 1.430 | 15,472,564 | +178,574 | 2.00% | 22,132,640 |
| 2021-02-03 | 2021-02-01 | 1.389 | 15,293,990 | +63,365 | 1.98% | 21,240,000 |
| 2021-01-28 | 2021-01-26 | 1.403 | 15,230,625 | -23,042 | 1.97% | 21,363,520 |
| 2021-01-27 | 2021-01-25 | 1.389 | 15,253,667 | -80,646 | 1.98% | 21,184,000 |
| 2021-01-25 | 2021-01-21 | 1.375 | 15,334,313 | -11,521 | 1.99% | 21,083,040 |
| 2021-01-21 | 2021-01-19 | 1.347 | 15,345,834 | -5,760 | 1.99% | 20,672,640 |
| 2021-01-18 | 2021-01-14 | 1.333 | 15,351,594 | -5,761 | 1.99% | 20,467,200 |
| 2021-01-15 | 2021-01-13 | 1.333 | 15,357,355 | -34,562 | 1.99% | 20,474,880 |
| 2021-01-13 | 2021-01-11 | 1.292 | 15,391,917 | -3,231,612 | 1.99% | 19,879,679 |
| 2021-01-11 | 2021-01-07 | 1.292 | 18,623,529 | -1,417,070 | 2.41% | 24,053,520 |
| 2021-01-08 | 2021-01-06 | 1.361 | 20,040,599 | -23,042 | 2.60% | 27,275,360 |
| 2021-01-07 | 2021-01-05 | 1.347 | 20,063,641 | -40,323 | 2.60% | 27,028,080 |
| 2021-01-06 | 2021-01-04 | 1.305 | 20,103,964 | -63,365 | 2.61% | 26,244,800 |
| 2021-01-05 | 2020-12-31 | 1.278 | 20,167,329 | +5,760 | 2.61% | 25,767,360 |
| 2020-12-15 | 2020-12-11 | 1.278 | 20,161,569 | -37,442 | 2.62% | 25,760,001 |
| 2020-12-11 | 2020-12-09 | 1.264 | 20,199,011 | +74,885 | 2.62% | 25,527,319 |
| 2020-12-10 | 2020-12-08 | 1.292 | 20,124,126 | +51,844 | 2.61% | 25,991,640 |
| 2020-12-09 | 2020-12-07 | 1.292 | 20,072,282 | +109,449 | 2.60% | 25,924,680 |
| 2020-12-08 | 2020-12-04 | 1.292 | 19,962,833 | +57,604 | 2.59% | 25,783,320 |
| 2020-12-07 | 2020-12-03 | 1.292 | 19,905,229 | +11,521 | 2.58% | 25,708,920 |
| 2020-12-02 | 2020-11-30 | 1.250 | 19,893,708 | -149,771 | 2.58% | 24,865,200 |
| 2020-11-27 | 2020-11-25 | 1.250 | 20,043,479 | -5,761 | 2.60% | 25,052,400 |
| 2020-11-25 | 2020-11-23 | 1.208 | 20,049,240 | -23,042 | 2.60% | 24,224,280 |
| 2020-11-20 | 2020-11-18 | 1.194 | 20,072,282 | +17,282 | 2.61% | 23,973,360 |
| 2020-11-16 | 2020-11-12 | 1.222 | 20,055,000 | +74,886 | 2.60% | 24,509,760 |
| 2020-11-13 | 2020-11-11 | 1.236 | 19,980,114 | +17,281 | 2.60% | 24,695,719 |
| 2020-11-12 | 2020-11-10 | 1.236 | 19,962,833 | -63,365 | 2.59% | 24,674,360 |
| 2020-11-11 | 2020-11-09 | 1.236 | 20,026,198 | +28,802 | 2.60% | 24,752,680 |
| 2020-11-09 | 2020-11-05 | 1.222 | 19,997,396 | -34,562 | 2.60% | 24,439,360 |
| 2020-11-05 | 2020-11-03 | 1.222 | 20,031,958 | -28,803 | 2.60% | 24,481,599 |
| 2020-11-04 | 2020-11-02 | 1.167 | 20,060,761 | -23,042 | 2.61% | 23,402,400 |
| 2020-11-03 | 2020-10-30 | 1.125 | 20,083,803 | +80,647 | 2.61% | 22,592,521 |
| 2020-11-02 | 2020-10-29 | 1.153 | 20,003,156 | +34,562 | 2.60% | 23,057,400 |
| 2020-10-29 | 2020-10-27 | 1.208 | 19,968,594 | -34,562 | 2.59% | 24,126,841 |
| 2020-10-28 | 2020-10-23 | 1.194 | 20,003,156 | +34,562 | 2.60% | 23,890,800 |
| 2020-10-20 | 2020-10-16 | 1.194 | 19,968,594 | +5,761 | 2.59% | 23,849,521 |
| 2020-10-19 | 2020-10-15 | 1.208 | 19,962,833 | +5,760 | 2.59% | 24,119,880 |
| 2020-10-16 | 2020-10-14 | 1.194 | 19,957,073 | -28,802 | 2.59% | 23,835,760 |
| 2020-10-15 | 2020-10-12 | 1.194 | 19,985,875 | +63,365 | 2.60% | 23,870,160 |
| 2020-10-14 | 2020-10-09 | 1.194 | 19,922,510 | +46,084 | 2.59% | 23,794,480 |
| 2020-10-12 | 2020-10-08 | 1.180 | 19,876,426 | +28,802 | 2.58% | 23,463,400 |
| 2020-09-28 | 2020-09-24 | 1.208 | 19,847,624 | +138,251 | 2.58% | 23,980,680 |
| 2020-09-25 | 2020-09-23 | 1.194 | 19,709,373 | -23,042 | 2.56% | 23,539,920 |
| 2020-09-23 | 2020-09-21 | 1.180 | 19,732,415 | +23,042 | 2.56% | 23,293,400 |
| 2020-09-22 | 2020-09-18 | 1.208 | 19,709,373 | +167,053 | 2.56% | 23,813,640 |
| 2020-09-21 | 2020-09-17 | 1.250 | 19,542,320 | +11,521 | 2.54% | 24,426,000 |
| 2020-09-18 | 2020-09-16 | 1.278 | 19,530,799 | -126,730 | 2.54% | 24,954,079 |
| 2020-09-16 | 2020-09-14 | 1.292 | 19,657,529 | -11,521 | 2.55% | 25,389,000 |
| 2020-09-15 | 2020-09-11 | 1.305 | 19,669,050 | +5,760 | 2.56% | 25,677,040 |
| 2020-09-11 | 2020-09-09 | 1.292 | 19,663,290 | +5,761 | 2.55% | 25,396,440 |
| 2020-09-09 | 2020-09-07 | 1.333 | 19,657,529 | +11,521 | 2.55% | 26,208,000 |
| 2020-09-08 | 2020-09-04 | 1.333 | 19,646,008 | +17,281 | 2.55% | 26,192,639 |
| 2020-09-07 | 2020-09-03 | 1.375 | 19,628,727 | -218,897 | 2.55% | 26,987,400 |
| 2020-09-04 | 2020-09-02 | 1.361 | 19,847,624 | -5,761 | 2.58% | 27,012,720 |
| 2020-09-01 | 2020-08-28 | 1.347 | 19,853,385 | +51,844 | 2.58% | 26,744,841 |
| 2020-08-27 | 2020-08-25 | 1.361 | 19,801,541 | +339,867 | 2.57% | 26,950,001 |
| 2020-08-26 | 2020-08-24 | 1.347 | 19,461,674 | +17,281 | 2.53% | 26,217,160 |
| 2020-08-24 | 2020-08-20 | 1.361 | 19,444,393 | +11,521 | 2.53% | 26,463,920 |
| 2020-08-21 | 2020-08-19 | 1.361 | 19,432,872 | -138,251 | 2.53% | 26,448,240 |
| 2020-08-19 | 2020-08-17 | 1.361 | 19,571,123 | -5,760 | 2.54% | 26,636,400 |
| 2020-08-18 | 2020-08-14 | 1.375 | 19,576,883 | -178,574 | 2.54% | 26,916,120 |
| 2020-08-17 | 2020-08-13 | 1.389 | 19,755,457 | -28,802 | 2.57% | 27,436,000 |
| 2020-08-14 | 2020-08-12 | 1.389 | 19,784,259 | -86,407 | 2.57% | 27,476,000 |
| 2020-08-13 | 2020-08-11 | 1.460 | 19,870,666 | -144,011 | 2.58% | 29,009,678 |
| 2020-08-12 | 2020-08-10 | 1.446 | 20,014,677 | +611,321 | 2.60% | 28,933,454 |
| 2020-08-10 | 2020-08-06 | 1.446 | 19,403,356 | +22,358 | 2.60% | 28,049,721 |
| 2020-08-07 | 2020-08-05 | 1.431 | 19,380,998 | +89,429 | 2.60% | 27,740,000 |
| 2020-08-05 | 2020-08-03 | 1.431 | 19,291,569 | +16,768 | 2.58% | 27,612,000 |
| 2020-08-04 | 2020-07-31 | 1.460 | 19,274,801 | -22,357 | 2.58% | 28,139,760 |
| 2020-08-03 | 2020-07-30 | 1.460 | 19,297,158 | +83,840 | 2.58% | 28,172,400 |
| 2020-07-29 | 2020-07-27 | 1.431 | 19,213,318 | +44,714 | 2.61% | 27,500,000 |
| 2020-07-28 | 2020-07-24 | 1.417 | 19,168,604 | +111,787 | 2.61% | 27,161,640 |
| 2020-07-27 | 2020-07-23 | 1.446 | 19,056,817 | +162,090 | 2.59% | 27,548,760 |
| 2020-07-24 | 2020-07-22 | 1.446 | 18,894,727 | +5,590 | 2.57% | 27,314,441 |
| 2020-07-22 | 2020-07-20 | 1.431 | 18,889,137 | +55,893 | 2.57% | 27,036,000 |
| 2020-07-21 | 2020-07-17 | 1.417 | 18,833,244 | -11,179 | 2.56% | 26,686,440 |
| 2020-07-20 | 2020-07-16 | 1.460 | 18,844,423 | +139,734 | 2.56% | 27,511,441 |
| 2020-07-17 | 2020-07-15 | 1.474 | 18,704,689 | +72,661 | 2.55% | 27,575,159 |
| 2020-07-16 | 2020-07-14 | 1.474 | 18,632,028 | +89,429 | 2.54% | 27,468,040 |
| 2020-07-13 | 2020-07-09 | 1.503 | 18,542,599 | -72,661 | 2.52% | 27,867,000 |
| 2020-07-10 | 2020-07-08 | 1.503 | 18,615,260 | -27,947 | 2.53% | 27,976,200 |
| 2020-07-09 | 2020-07-07 | 1.474 | 18,643,207 | -72,661 | 2.54% | 27,484,520 |
| 2020-07-08 | 2020-07-06 | 1.460 | 18,715,868 | -50,304 | 2.55% | 27,323,760 |
| 2020-07-03 | 2020-06-30 | 1.417 | 18,766,172 | +95,019 | 2.55% | 26,591,400 |
| 2020-07-02 | 2020-06-29 | 1.403 | 18,671,153 | +117,375 | 2.54% | 26,189,519 |
| 2020-06-26 | 2020-06-23 | 1.503 | 18,553,778 | -139,733 | 2.52% | 27,883,801 |
| 2020-06-24 | 2020-06-22 | 1.403 | 18,693,511 | +83,840 | 2.55% | 26,220,880 |
| 2020-06-23 | 2020-06-19 | 1.431 | 18,609,671 | +162,091 | 2.53% | 26,636,000 |
| 2020-06-22 | 2020-06-18 | 1.431 | 18,447,580 | +39,125 | 2.51% | 26,404,000 |
| 2020-06-19 | 2020-06-17 | 1.431 | 18,408,455 | +72,661 | 2.51% | 26,348,000 |
| 2020-06-18 | 2020-06-16 | 1.431 | 18,335,794 | +106,198 | 2.50% | 26,244,000 |
| 2020-06-17 | 2020-06-15 | 1.417 | 18,229,596 | +11,178 | 2.48% | 25,831,079 |
| 2020-06-16 | 2020-06-12 | 1.403 | 18,218,418 | +44,715 | 2.48% | 25,554,480 |
| 2020-06-12 | 2020-06-10 | 1.431 | 18,173,703 | -5,589 | 2.48% | 26,012,000 |
| 2020-06-11 | 2020-06-09 | 1.403 | 18,179,292 | +67,071 | 2.48% | 25,499,599 |
| 2020-06-08 | 2020-06-04 | 1.417 | 18,112,221 | +83,840 | 2.47% | 25,664,761 |
| 2020-06-03 | 2020-06-01 | 1.388 | 18,028,381 | +5,590 | 2.46% | 25,029,881 |
| 2020-06-02 | 2020-05-29 | 1.388 | 18,022,791 | -55,894 | 2.45% | 25,022,120 |
| 2020-06-01 | 2020-05-28 | 1.388 | 18,078,685 | -5,589 | 2.46% | 25,099,721 |
| 2020-05-29 | 2020-05-27 | 1.403 | 18,084,274 | +72,661 | 2.46% | 25,366,320 |
| 2020-05-28 | 2020-05-26 | 1.417 | 18,011,613 | +44,715 | 2.46% | 25,522,201 |
| 2020-05-27 | 2020-05-25 | 1.388 | 17,966,898 | -95,019 | 2.45% | 24,944,520 |
| 2020-05-26 | 2020-05-22 | 1.417 | 18,061,917 | +134,144 | 2.46% | 25,593,481 |
| 2020-05-21 | 2020-05-19 | 1.460 | 17,927,773 | +139,734 | 2.44% | 26,173,200 |
| 2020-05-20 | 2020-05-18 | 1.503 | 17,788,039 | -5,590 | 2.42% | 26,732,999 |
| 2020-05-19 | 2020-05-15 | 1.517 | 17,793,629 | -44,714 | 2.43% | 26,996,080 |
| 2020-05-15 | 2020-05-13 | 1.489 | 17,838,343 | +11,178 | 2.43% | 26,553,279 |
| 2020-05-13 | 2020-05-11 | 1.503 | 17,827,165 | -16,768 | 2.43% | 26,791,800 |
| 2020-05-06 | 2020-05-04 | 1.460 | 17,843,933 | -5,589 | 2.43% | 26,050,800 |
| 2020-04-29 | 2020-04-27 | 1.489 | 17,849,522 | -72,661 | 2.43% | 26,569,920 |
| 2020-04-28 | 2020-04-24 | 1.489 | 17,922,183 | -39,126 | 2.44% | 26,678,079 |
| 2020-04-24 | 2020-04-22 | 1.431 | 17,961,309 | -16,768 | 2.45% | 25,708,001 |
| 2020-04-23 | 2020-04-21 | 1.460 | 17,978,077 | -5,589 | 2.45% | 26,246,641 |
| 2020-04-21 | 2020-04-17 | 1.388 | 17,983,666 | +11,179 | 2.45% | 24,967,800 |
| 2020-04-16 | 2020-04-14 | 1.403 | 17,972,487 | +33,536 | 2.45% | 25,209,520 |
| 2020-04-15 | 2020-04-09 | 1.417 | 17,938,951 | -11,179 | 2.45% | 25,419,240 |
| 2020-04-14 | 2020-04-08 | 1.446 | 17,950,130 | -16,768 | 2.45% | 25,948,920 |
| 2020-04-09 | 2020-04-07 | 1.431 | 17,966,898 | -5,589 | 2.45% | 25,716,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 17,972,487 | +11,178 | 2.45% | 25,724,000 |
| 2020-04-07 | 2020-04-03 | 1.431 | 17,961,309 | -27,946 | 2.45% | 25,708,001 |
| 2020-04-06 | 2020-04-02 | 1.446 | 17,989,255 | +27,946 | 2.45% | 26,005,480 |
| 2020-04-02 | 2020-03-31 | 1.403 | 17,961,309 | +11,179 | 2.45% | 25,193,841 |
| 2020-04-01 | 2020-03-30 | 1.417 | 17,950,130 | -11,179 | 2.45% | 25,435,080 |
| 2020-03-30 | 2020-03-26 | 1.417 | 17,961,309 | -67,072 | 2.45% | 25,450,921 |
| 2020-03-27 | 2020-03-25 | 1.388 | 18,028,381 | -150,911 | 2.46% | 25,029,881 |
| 2020-03-26 | 2020-03-24 | 1.403 | 18,179,292 | -72,662 | 2.48% | 25,499,599 |
| 2020-03-25 | 2020-03-23 | 1.360 | 18,251,954 | -22,357 | 2.49% | 24,817,800 |
| 2020-03-24 | 2020-03-20 | 1.374 | 18,274,311 | +5,589 | 2.49% | 25,109,760 |
| 2020-03-23 | 2020-03-19 | 1.317 | 18,268,722 | -111,786 | 2.49% | 24,056,160 |
| 2020-03-20 | 2020-03-18 | 1.403 | 18,380,508 | -33,536 | 2.51% | 25,781,840 |
| 2020-03-19 | 2020-03-17 | 1.403 | 18,414,044 | -16,768 | 2.51% | 25,828,880 |
| 2020-03-18 | 2020-03-16 | 1.403 | 18,430,812 | +27,946 | 2.51% | 25,852,400 |
| 2020-03-17 | 2020-03-13 | 1.474 | 18,402,866 | -33,536 | 2.51% | 27,130,201 |
| 2020-03-16 | 2020-03-12 | 1.517 | 18,436,402 | -167,679 | 2.51% | 27,971,281 |
| 2020-03-13 | 2020-03-11 | 1.589 | 18,604,081 | -139,734 | 2.54% | 29,557,079 |
| 2020-03-12 | 2020-03-10 | 1.791 | 18,743,815 | -22,357 | 2.56% | 33,575,471 |
| 2020-03-11 | 2020-03-09 | 1.822 | 18,766,172 | +1,044,547 | 2.56% | 34,190,143 |
| 2020-03-10 | 2020-03-06 | 1.883 | 17,721,625 | +114,956 | 2.58% | 33,372,359 |
| 2020-03-09 | 2020-03-05 | 1.929 | 17,606,669 | -397,123 | 2.57% | 33,964,561 |
| 2020-03-06 | 2020-03-04 | 1.822 | 18,003,792 | -287,392 | 2.63% | 32,801,160 |
| 2020-03-05 | 2020-03-03 | 1.776 | 18,291,184 | -161,984 | 2.67% | 32,484,641 |
| 2020-03-04 | 2020-03-02 | 1.745 | 18,453,168 | -203,787 | 2.69% | 32,207,280 |
| 2020-03-03 | 2020-02-28 | 1.761 | 18,656,955 | -130,633 | 2.72% | 32,848,600 |
| 2020-03-02 | 2020-02-27 | 1.745 | 18,787,588 | +31,352 | 2.74% | 32,790,960 |
| 2020-02-28 | 2020-02-26 | 1.730 | 18,756,236 | +10,451 | 2.74% | 32,449,080 |
| 2020-02-27 | 2020-02-25 | 1.730 | 18,745,785 | +67,929 | 2.74% | 32,430,999 |
| 2020-02-26 | 2020-02-24 | 1.730 | 18,677,856 | +67,929 | 2.73% | 32,313,479 |
| 2020-02-21 | 2020-02-19 | 1.730 | 18,609,927 | +5,225 | 2.72% | 32,195,959 |
| 2020-02-19 | 2020-02-17 | 1.745 | 18,604,702 | +15,676 | 2.72% | 32,471,760 |
| 2020-02-17 | 2020-02-13 | 1.745 | 18,589,026 | +52,253 | 2.72% | 32,444,400 |
| 2020-02-13 | 2020-02-11 | 1.730 | 18,536,773 | -5,225 | 2.71% | 32,069,400 |
| 2020-02-07 | 2020-02-05 | 1.715 | 18,541,998 | +31,351 | 2.71% | 31,794,559 |
| 2020-02-06 | 2020-02-04 | 1.699 | 18,510,647 | +88,831 | 2.71% | 31,457,401 |
| 2020-02-05 | 2020-02-03 | 1.699 | 18,421,816 | +47,027 | 2.69% | 31,306,439 |
| 2020-02-04 | 2020-01-31 | 1.715 | 18,374,789 | -10,450 | 2.69% | 31,507,841 |
| 2020-01-31 | 2020-01-29 | 1.715 | 18,385,239 | +20,901 | 2.69% | 31,525,760 |
| 2020-01-30 | 2020-01-24 | 1.807 | 18,364,338 | +26,127 | 2.69% | 33,176,880 |
| 2020-01-29 | 2020-01-22 | 1.807 | 18,338,211 | -5,226 | 2.68% | 33,129,679 |
| 2020-01-23 | 2020-01-21 | 1.791 | 18,343,437 | -20,901 | 2.68% | 32,858,280 |
| 2020-01-22 | 2020-01-20 | 1.837 | 18,364,338 | +151,534 | 2.69% | 33,739,200 |
| 2020-01-21 | 2020-01-17 | 1.822 | 18,212,804 | +5,225 | 2.66% | 33,181,960 |
| 2020-01-20 | 2020-01-16 | 1.807 | 18,207,579 | +88,830 | 2.66% | 32,893,680 |
| 2020-01-17 | 2020-01-15 | 1.776 | 18,118,749 | +62,704 | 2.65% | 32,178,401 |
| 2020-01-16 | 2020-01-14 | 1.745 | 18,056,045 | +188,111 | 2.64% | 31,514,160 |
| 2020-01-14 | 2020-01-10 | 1.730 | 17,867,934 | +36,577 | 2.61% | 30,912,280 |
| 2020-01-10 | 2020-01-08 | 1.715 | 17,831,357 | -10,450 | 2.61% | 30,576,000 |
| 2020-01-09 | 2020-01-07 | 1.776 | 17,841,807 | +5,225 | 2.61% | 31,686,559 |
| 2020-01-08 | 2020-01-06 | 1.684 | 17,836,582 | +20,901 | 2.61% | 30,038,800 |
| 2020-01-07 | 2020-01-03 | 1.715 | 17,815,681 | +67,929 | 2.61% | 30,549,120 |
| 2020-01-03 | 2019-12-31 | 1.715 | 17,747,752 | +5,225 | 2.60% | 30,432,640 |
| 2019-12-30 | 2019-12-24 | 1.684 | 17,742,527 | -62,703 | 2.60% | 29,880,401 |
| 2019-12-27 | 2019-12-20 | 1.730 | 17,805,230 | -5,226 | 2.61% | 30,803,800 |
| 2019-12-23 | 2019-12-19 | 1.730 | 17,810,456 | -5,225 | 2.61% | 30,812,841 |
| 2019-12-20 | 2019-12-18 | 1.730 | 17,815,681 | -83,605 | 2.61% | 30,821,880 |
| 2019-12-19 | 2019-12-17 | 1.730 | 17,899,286 | -52,253 | 2.62% | 30,966,520 |
| 2019-12-16 | 2019-12-12 | 1.684 | 17,951,539 | +57,479 | 2.63% | 30,232,400 |
| 2019-12-11 | 2019-12-09 | 1.653 | 17,894,060 | +52,253 | 2.62% | 29,587,679 |
| 2019-12-10 | 2019-12-06 | 1.653 | 17,841,807 | +47,027 | 2.61% | 29,501,279 |
| 2019-12-06 | 2019-12-04 | 1.638 | 17,794,780 | +26,127 | 2.60% | 29,151,081 |
| 2019-12-05 | 2019-12-03 | 1.638 | 17,768,653 | -31,352 | 2.60% | 29,108,280 |
| 2019-12-04 | 2019-12-02 | 1.638 | 17,800,005 | -120,182 | 2.60% | 29,159,640 |
| 2019-12-03 | 2019-11-29 | 1.623 | 17,920,187 | -135,858 | 2.62% | 29,082,160 |
| 2019-11-28 | 2019-11-26 | 1.684 | 18,056,045 | +36,577 | 2.64% | 30,408,400 |
| 2019-11-25 | 2019-11-21 | 1.638 | 18,019,468 | -20,901 | 2.64% | 29,519,160 |
| 2019-11-22 | 2019-11-20 | 1.653 | 18,040,369 | +20,901 | 2.64% | 29,829,600 |
| 2019-11-21 | 2019-11-19 | 1.623 | 18,019,468 | +62,704 | 2.64% | 29,243,280 |
| 2019-11-20 | 2019-11-18 | 1.608 | 17,956,764 | +26,126 | 2.63% | 28,866,600 |
| 2019-11-19 | 2019-11-15 | 1.608 | 17,930,638 | +67,929 | 2.63% | 28,824,601 |
| 2019-11-18 | 2019-11-14 | 1.592 | 17,862,709 | +41,803 | 2.62% | 28,441,921 |
| 2019-11-15 | 2019-11-13 | 1.608 | 17,820,906 | +52,253 | 2.61% | 28,648,200 |
| 2019-11-14 | 2019-11-12 | 1.623 | 17,768,653 | +172,435 | 2.60% | 28,836,240 |
| 2019-11-13 | 2019-11-11 | 1.623 | 17,596,218 | -57,478 | 2.58% | 28,556,400 |
| 2019-11-12 | 2019-11-08 | 1.638 | 17,653,696 | +26,126 | 2.58% | 28,919,959 |
| 2019-11-11 | 2019-11-07 | 1.638 | 17,627,570 | +5,225 | 2.58% | 28,877,160 |
| 2019-11-08 | 2019-11-06 | 1.638 | 17,622,345 | -20,901 | 2.58% | 28,868,601 |
| 2019-11-07 | 2019-11-05 | 1.653 | 17,643,246 | +36,577 | 2.58% | 29,172,960 |
| 2019-11-06 | 2019-11-04 | 1.669 | 17,606,669 | +15,676 | 2.58% | 29,382,041 |
| 2019-11-05 | 2019-11-01 | 1.684 | 17,590,993 | -31,352 | 2.58% | 29,625,201 |
| 2019-11-04 | 2019-10-31 | 1.699 | 17,622,345 | -62,703 | 2.58% | 29,947,801 |
| 2019-10-31 | 2019-10-29 | 1.684 | 17,685,048 | +15,676 | 2.59% | 29,783,600 |
| 2019-10-30 | 2019-10-28 | 1.699 | 17,669,372 | +10,450 | 2.59% | 30,027,720 |
| 2019-10-29 | 2019-10-25 | 1.684 | 17,658,922 | +125,408 | 2.59% | 29,739,601 |
| 2019-10-28 | 2019-10-24 | 1.653 | 17,533,514 | +67,929 | 2.57% | 28,991,520 |
| 2019-10-25 | 2019-10-23 | 1.638 | 17,465,585 | -15,676 | 2.56% | 28,611,799 |
| 2019-10-24 | 2019-10-22 | 1.638 | 17,481,261 | +10,450 | 2.56% | 28,637,480 |
| 2019-10-18 | 2019-10-16 | 1.623 | 17,470,811 | +31,352 | 2.56% | 28,352,881 |
| 2019-10-17 | 2019-10-15 | 1.623 | 17,439,459 | +120,182 | 2.55% | 28,302,000 |
| 2019-10-16 | 2019-10-14 | 1.638 | 17,319,277 | +5,226 | 2.54% | 28,372,120 |
| 2019-10-11 | 2019-10-09 | 1.653 | 17,314,051 | +491,178 | 2.54% | 28,628,639 |
| 2019-10-10 | 2019-10-08 | 1.669 | 16,822,873 | +36,577 | 2.46% | 28,074,041 |
| 2019-10-09 | 2019-10-04 | 1.653 | 16,786,296 | +5,226 | 2.46% | 27,756,001 |
| 2019-10-04 | 2019-10-02 | 1.715 | 16,781,070 | -31,352 | 2.46% | 28,775,040 |
| 2019-10-03 | 2019-09-30 | 1.715 | 16,812,422 | +161,984 | 2.46% | 28,828,800 |
| 2019-10-02 | 2019-09-27 | 1.715 | 16,650,438 | -36,577 | 2.44% | 28,551,041 |
| 2019-09-30 | 2019-09-26 | 1.730 | 16,687,015 | +977,132 | 2.44% | 28,869,240 |
| 2019-09-27 | 2019-09-25 | 1.699 | 15,709,883 | -10,450 | 2.30% | 26,697,721 |
| 2019-09-25 | 2019-09-23 | 1.745 | 15,720,333 | +5,225 | 2.30% | 27,437,520 |
| 2019-09-24 | 2019-09-20 | 1.791 | 15,715,108 | -94,055 | 2.31% | 28,150,200 |
| 2019-09-23 | 2019-09-19 | 1.730 | 15,809,163 | -5,226 | 2.32% | 27,350,519 |
| 2019-09-20 | 2019-09-18 | 1.669 | 15,814,389 | -41,802 | 2.32% | 26,391,081 |
| 2019-09-19 | 2019-09-17 | 1.653 | 15,856,191 | +10,451 | 2.33% | 26,218,080 |
| 2019-09-18 | 2019-09-16 | 1.623 | 15,845,740 | -41,803 | 2.33% | 25,715,599 |
| 2019-09-13 | 2019-09-11 | 1.653 | 15,887,543 | +41,803 | 2.33% | 26,269,920 |
| 2019-09-12 | 2019-09-10 | 1.638 | 15,845,740 | +36,577 | 2.33% | 25,958,199 |
| 2019-09-11 | 2019-09-09 | 1.653 | 15,809,163 | -41,803 | 2.32% | 26,140,319 |
| 2019-09-10 | 2019-09-06 | 1.653 | 15,850,966 | +5,226 | 2.33% | 26,209,440 |
| 2019-09-09 | 2019-09-05 | 1.653 | 15,845,740 | +47,027 | 2.33% | 26,200,799 |
| 2019-09-06 | 2019-09-04 | 1.653 | 15,798,713 | +323,969 | 2.32% | 26,123,040 |
| 2019-09-05 | 2019-09-03 | 1.623 | 15,474,744 | +5,226 | 2.27% | 25,113,520 |
| 2019-09-02 | 2019-08-29 | 1.684 | 15,469,518 | +830,823 | 2.27% | 26,052,399 |
| 2019-08-29 | 2019-08-27 | 1.684 | 14,638,695 | +5,226 | 2.15% | 24,653,200 |
| 2019-08-23 | 2019-08-21 | 1.684 | 14,633,469 | -15,676 | 2.15% | 24,644,399 |
| 2019-08-19 | 2019-08-15 | 1.623 | 14,649,145 | -20,902 | 2.16% | 23,773,679 |
| 2019-08-16 | 2019-08-14 | 1.653 | 14,670,047 | -10,450 | 2.16% | 24,256,801 |
| 2019-08-14 | 2019-08-12 | 1.831 | 14,680,497 | +198,561 | 2.16% | 26,880,904 |
| 2019-08-13 | 2019-08-09 | 1.863 | 14,481,936 | +440,775 | 2.13% | 26,974,522 |
| 2019-08-09 | 2019-08-07 | 1.863 | 14,041,161 | -15,204 | 2.13% | 26,153,520 |
| 2019-08-07 | 2019-08-05 | 1.942 | 14,056,365 | +81,089 | 2.13% | 27,291,239 |
| 2019-08-06 | 2019-08-02 | 1.973 | 13,975,276 | -50,681 | 2.12% | 27,575,001 |
| 2019-08-05 | 2019-08-01 | 1.973 | 14,025,957 | -5,068 | 2.13% | 27,675,001 |
| 2019-08-02 | 2019-07-31 | 2.052 | 14,031,025 | -20,272 | 2.13% | 28,792,400 |
| 2019-07-31 | 2019-07-29 | 1.942 | 14,051,297 | +50,681 | 2.14% | 27,281,400 |
| 2019-07-30 | 2019-07-26 | 1.847 | 14,000,616 | +5,068 | 2.14% | 25,857,000 |
| 2019-07-29 | 2019-07-25 | 1.847 | 13,995,548 | +25,340 | 2.14% | 25,847,640 |
| 2019-07-26 | 2019-07-24 | 1.815 | 13,970,208 | +25,341 | 2.13% | 25,359,801 |
| 2019-07-22 | 2019-07-18 | 1.799 | 13,944,867 | +15,204 | 2.13% | 25,093,680 |
| 2019-07-18 | 2019-07-16 | 1.815 | 13,929,663 | +50,681 | 2.13% | 25,286,200 |
| 2019-07-12 | 2019-07-10 | 1.784 | 13,878,982 | +10,136 | 2.12% | 24,756,040 |
| 2019-07-10 | 2019-07-08 | 1.768 | 13,868,846 | +5,068 | 2.12% | 24,519,041 |
| 2019-07-08 | 2019-07-04 | 1.784 | 13,863,778 | +10,137 | 2.11% | 24,728,921 |
| 2019-07-05 | 2019-07-03 | 1.831 | 13,853,641 | -30,409 | 2.11% | 25,366,879 |
| 2019-07-04 | 2019-07-02 | 1.831 | 13,884,050 | -20,272 | 2.12% | 25,422,560 |
| 2019-07-03 | 2019-06-28 | 1.815 | 13,904,322 | -91,226 | 2.12% | 25,240,199 |
| 2019-07-02 | 2019-06-27 | 1.752 | 13,995,548 | -81,090 | 2.14% | 24,522,120 |
| 2019-06-28 | 2019-06-26 | 1.752 | 14,076,638 | -15,204 | 2.15% | 24,664,201 |
| 2019-06-26 | 2019-06-24 | 1.768 | 14,091,842 | -10,136 | 2.15% | 24,913,280 |
| 2019-06-25 | 2019-06-21 | 1.768 | 14,101,978 | -81,090 | 2.15% | 24,931,200 |
| 2019-06-24 | 2019-06-20 | 1.768 | 14,183,068 | -91,225 | 2.16% | 25,074,561 |
| 2019-06-21 | 2019-06-19 | 1.736 | 14,274,293 | -15,205 | 2.18% | 24,785,199 |
| 2019-06-19 | 2019-06-17 | 1.657 | 14,289,498 | -10,136 | 2.18% | 23,683,800 |
| 2019-06-18 | 2019-06-14 | 1.642 | 14,299,634 | +40,545 | 2.18% | 23,474,880 |
| 2019-06-17 | 2019-06-13 | 1.673 | 14,259,089 | +40,545 | 2.18% | 23,858,480 |
| 2019-06-14 | 2019-06-12 | 1.673 | 14,218,544 | +50,681 | 2.17% | 23,790,639 |
| 2019-06-11 | 2019-06-06 | 1.705 | 14,167,863 | +60,817 | 2.16% | 24,153,119 |
| 2019-06-05 | 2019-06-03 | 1.752 | 14,107,046 | -20,273 | 2.15% | 24,717,480 |
| 2019-06-04 | 2019-05-31 | 1.768 | 14,127,319 | -5,068 | 2.16% | 24,976,001 |
| 2019-06-03 | 2019-05-30 | 1.705 | 14,132,387 | -5,068 | 2.16% | 24,092,640 |
| 2019-05-31 | 2019-05-29 | 1.689 | 14,137,455 | +76,022 | 2.16% | 23,878,120 |
| 2019-05-30 | 2019-05-28 | 1.673 | 14,061,433 | +111,498 | 2.15% | 23,527,759 |
| 2019-05-29 | 2019-05-27 | 1.673 | 13,949,935 | +40,545 | 2.13% | 23,341,200 |
| 2019-05-27 | 2019-05-23 | 1.689 | 13,909,390 | -30,409 | 2.12% | 23,492,919 |
| 2019-05-24 | 2019-05-22 | 1.736 | 13,939,799 | +10,136 | 2.13% | 24,204,400 |
| 2019-05-23 | 2019-05-21 | 1.705 | 13,929,663 | +5,068 | 2.13% | 23,747,040 |
| 2019-05-22 | 2019-05-20 | 1.673 | 13,924,595 | -10,136 | 2.13% | 23,298,800 |
| 2019-05-20 | 2019-05-16 | 1.752 | 13,934,731 | -15,204 | 2.13% | 24,415,560 |
| 2019-05-17 | 2019-05-15 | 1.768 | 13,949,935 | +15,204 | 2.14% | 24,662,400 |
| 2019-05-16 | 2019-05-14 | 1.799 | 13,934,731 | -5,068 | 2.13% | 25,075,440 |
| 2019-05-09 | 2019-05-07 | 1.910 | 13,939,799 | +10,136 | 2.14% | 26,624,840 |
| 2019-05-08 | 2019-05-06 | 1.831 | 13,929,663 | -126,702 | 2.13% | 25,506,080 |
| 2019-05-06 | 2019-05-02 | 1.910 | 14,056,365 | -319,290 | 2.15% | 26,847,479 |
| 2019-05-03 | 2019-04-30 | 2.005 | 14,375,655 | +65,885 | 2.20% | 28,818,839 |
| 2019-05-02 | 2019-04-29 | 1.926 | 14,309,770 | -15,204 | 2.19% | 27,557,360 |
| 2019-04-30 | 2019-04-26 | 1.910 | 14,324,974 | -10,137 | 2.19% | 27,360,519 |
| 2019-04-29 | 2019-04-25 | 1.894 | 14,335,111 | -15,204 | 2.20% | 27,153,601 |
| 2019-04-26 | 2019-04-24 | 1.926 | 14,350,315 | -10,136 | 2.20% | 27,635,440 |
| 2019-04-25 | 2019-04-23 | 1.847 | 14,360,451 | -5,068 | 2.20% | 26,521,560 |
| 2019-04-24 | 2019-04-18 | 1.878 | 14,365,519 | -10,136 | 2.20% | 26,984,440 |
| 2019-04-18 | 2019-04-16 | 1.942 | 14,375,655 | +60,817 | 2.20% | 27,911,159 |
| 2019-04-17 | 2019-04-15 | 1.926 | 14,314,838 | +55,749 | 2.19% | 27,567,120 |
| 2019-04-16 | 2019-04-12 | 2.020 | 14,259,089 | -10,136 | 2.18% | 28,810,240 |
| 2019-04-15 | 2019-04-11 | 2.052 | 14,269,225 | -30,409 | 2.19% | 29,281,199 |
| 2019-04-12 | 2019-04-10 | 2.084 | 14,299,634 | +5,068 | 2.19% | 29,795,040 |
| 2019-04-11 | 2019-04-09 | 2.084 | 14,294,566 | +20,273 | 2.19% | 29,784,480 |
| 2019-04-10 | 2019-04-08 | 2.068 | 14,274,293 | +55,749 | 2.19% | 29,516,919 |
| 2019-04-09 | 2019-04-04 | 2.068 | 14,218,544 | -10,137 | 2.18% | 29,401,639 |
| 2019-04-04 | 2019-04-02 | 2.099 | 14,228,681 | +10,137 | 2.18% | 29,871,801 |
| 2019-04-03 | 2019-04-01 | 2.115 | 14,218,544 | -5,068 | 2.18% | 30,074,959 |
| 2019-04-02 | 2019-03-29 | 2.131 | 14,223,612 | +10,136 | 2.18% | 30,310,199 |
| 2019-04-01 | 2019-03-28 | 2.115 | 14,213,476 | -50,681 | 2.18% | 30,064,239 |
| 2019-03-29 | 2019-03-27 | 2.147 | 14,264,157 | -15,205 | 2.19% | 30,621,760 |
| 2019-03-28 | 2019-03-26 | 2.131 | 14,279,362 | -45,612 | 2.19% | 30,429,001 |
| 2019-03-27 | 2019-03-25 | 2.052 | 14,324,974 | +20,272 | 2.20% | 29,395,599 |
| 2019-03-25 | 2019-03-21 | 2.084 | 14,304,702 | +20,272 | 2.19% | 29,805,600 |
| 2019-03-22 | 2019-03-20 | 2.099 | 14,284,430 | +10,137 | 2.19% | 29,988,841 |
| 2019-03-21 | 2019-03-19 | 2.147 | 14,274,293 | -10,137 | 2.19% | 30,643,519 |
| 2019-03-20 | 2019-03-18 | 2.163 | 14,284,430 | +10,137 | 2.19% | 30,890,761 |
| 2019-03-18 | 2019-03-14 | 2.020 | 14,274,293 | +5,068 | 2.19% | 28,840,959 |
| 2019-03-15 | 2019-03-13 | 2.115 | 14,269,225 | +30,408 | 2.19% | 30,182,159 |
| 2019-03-14 | 2019-03-12 | 2.386 | 14,238,817 | +10,136 | 2.18% | 33,967,647 |
| 2019-03-13 | 2019-03-11 | 2.353 | 14,228,681 | +504,059 | 2.18% | 33,475,281 |
| 2019-03-12 | 2019-03-08 | 2.336 | 13,724,622 | +14,588 | 2.19% | 32,063,601 |
| 2019-03-11 | 2019-03-07 | 2.369 | 13,710,034 | -9,725 | 2.19% | 32,480,640 |
| 2019-03-08 | 2019-03-06 | 2.369 | 13,719,759 | +9,725 | 2.19% | 32,503,680 |
| 2019-03-07 | 2019-03-05 | 2.369 | 13,710,034 | +29,176 | 2.19% | 32,480,640 |
| 2019-03-06 | 2019-03-04 | 2.369 | 13,680,858 | -24,313 | 2.19% | 32,411,519 |
| 2019-03-05 | 2019-03-01 | 2.369 | 13,705,171 | -306,343 | 2.19% | 32,469,119 |
| 2019-02-28 | 2019-02-26 | 2.040 | 14,011,514 | -29,175 | 2.24% | 28,584,481 |
| 2019-02-27 | 2019-02-25 | 2.106 | 14,040,689 | +102,114 | 2.25% | 29,568,000 |
| 2019-02-26 | 2019-02-22 | 2.057 | 13,938,575 | -136,152 | 2.23% | 28,665,000 |
| 2019-02-22 | 2019-02-20 | 1.876 | 14,074,727 | +4,862 | 2.25% | 26,397,840 |
| 2019-02-21 | 2019-02-19 | 1.908 | 14,069,865 | -9,725 | 2.25% | 26,851,681 |
| 2019-02-20 | 2019-02-18 | 1.892 | 14,079,590 | -4,862 | 2.25% | 26,638,600 |
| 2019-02-18 | 2019-02-14 | 1.958 | 14,084,452 | +19,450 | 2.25% | 27,574,679 |
| 2019-02-15 | 2019-02-13 | 1.958 | 14,065,002 | +14,588 | 2.25% | 27,536,600 |
| 2019-02-14 | 2019-02-12 | 1.892 | 14,050,414 | +9,725 | 2.25% | 26,583,399 |
| 2019-02-13 | 2019-02-11 | 1.843 | 14,040,689 | +14,588 | 2.25% | 25,872,000 |
| 2019-02-11 | 2019-02-04 | 1.892 | 14,026,101 | -4,863 | 2.24% | 26,537,399 |
| 2019-02-08 | 2019-01-31 | 1.859 | 14,030,964 | +4,863 | 2.24% | 26,084,920 |
| 2019-02-01 | 2019-01-30 | 1.908 | 14,026,101 | -4,863 | 2.24% | 26,768,159 |
| 2019-01-31 | 2019-01-29 | 1.974 | 14,030,964 | +9,725 | 2.24% | 27,700,800 |
| 2019-01-30 | 2019-01-28 | 1.843 | 14,021,239 | +9,725 | 2.24% | 25,836,160 |
| 2019-01-18 | 2019-01-16 | 1.810 | 14,011,514 | +19,451 | 2.24% | 25,357,201 |
| 2019-01-17 | 2019-01-15 | 1.777 | 13,992,063 | +9,725 | 2.24% | 24,861,599 |
| 2019-01-10 | 2019-01-08 | 1.843 | 13,982,338 | -92,389 | 2.24% | 25,764,480 |
| 2019-01-09 | 2019-01-07 | 1.810 | 14,074,727 | -19,450 | 2.25% | 25,471,600 |
| 2019-01-03 | 2018-12-31 | 1.843 | 14,094,177 | -9,726 | 2.25% | 25,970,559 |
| 2018-12-21 | 2018-12-19 | 1.744 | 14,103,903 | -4,862 | 2.26% | 24,596,241 |
| 2018-12-14 | 2018-12-12 | 1.843 | 14,108,765 | +43,763 | 2.26% | 25,997,440 |
| 2018-12-13 | 2018-12-11 | 1.843 | 14,065,002 | +72,939 | 2.25% | 25,916,800 |
| 2018-12-12 | 2018-12-10 | 1.843 | 13,992,063 | +14,587 | 2.24% | 25,782,399 |
| 2018-12-10 | 2018-12-06 | 1.843 | 13,977,476 | +4,863 | 2.24% | 25,755,521 |
| 2018-12-03 | 2018-11-29 | 1.908 | 13,972,613 | +58,351 | 2.23% | 26,666,080 |
| 2018-11-28 | 2018-11-26 | 1.941 | 13,914,262 | -9,725 | 2.23% | 27,012,560 |
| 2018-11-27 | 2018-11-23 | 1.925 | 13,923,987 | -4,863 | 2.23% | 26,802,359 |
| 2018-11-23 | 2018-11-21 | 1.958 | 13,928,850 | -24,313 | 2.23% | 27,270,040 |
| 2018-11-22 | 2018-11-20 | 1.974 | 13,953,163 | -4,862 | 2.24% | 27,547,200 |
| 2018-11-21 | 2018-11-19 | 2.073 | 13,958,025 | -9,725 | 2.24% | 28,934,639 |
| 2018-11-20 | 2018-11-16 | 2.040 | 13,967,750 | -4,863 | 2.24% | 28,495,199 |
| 2018-11-19 | 2018-11-15 | 2.073 | 13,972,613 | -29,176 | 2.24% | 28,964,880 |
| 2018-11-16 | 2018-11-14 | 2.089 | 14,001,789 | -72,938 | 2.24% | 29,255,721 |
| 2018-11-13 | 2018-11-09 | 2.024 | 14,074,727 | -24,313 | 2.26% | 28,481,880 |
| 2018-11-12 | 2018-11-08 | 2.122 | 14,099,040 | +29,175 | 2.26% | 29,922,840 |
| 2018-11-09 | 2018-11-07 | 2.106 | 14,069,865 | -106,976 | 2.25% | 29,629,441 |
| 2018-11-08 | 2018-11-06 | 2.122 | 14,176,841 | -121,565 | 2.27% | 30,087,959 |
| 2018-11-07 | 2018-11-05 | 1.974 | 14,298,406 | -82,663 | 2.29% | 28,228,801 |
| 2018-11-06 | 2018-11-02 | 1.974 | 14,381,069 | -38,901 | 2.30% | 28,391,999 |
| 2018-11-05 | 2018-11-01 | 1.843 | 14,419,970 | -136,152 | 2.31% | 26,570,880 |
| 2018-11-02 | 2018-10-31 | 1.859 | 14,556,122 | -9,725 | 2.33% | 27,061,240 |
| 2018-11-01 | 2018-10-30 | 1.777 | 14,565,847 | -58,351 | 2.33% | 25,881,119 |
| 2018-10-29 | 2018-10-25 | 1.695 | 14,624,198 | +943,340 | 2.34% | 24,781,800 |
| 2018-10-25 | 2018-10-23 | 1.727 | 13,680,858 | -9,726 | 2.19% | 23,633,399 |
| 2018-10-24 | 2018-10-22 | 1.810 | 13,690,584 | -111,839 | 2.19% | 24,776,401 |
| 2018-10-22 | 2018-10-18 | 1.678 | 13,802,423 | +9,725 | 2.21% | 23,162,160 |
| 2018-10-15 | 2018-10-11 | 1.547 | 13,792,698 | -9,725 | 2.21% | 21,330,480 |
| 2018-10-11 | 2018-10-09 | 1.579 | 13,802,423 | -4,862 | 2.21% | 21,799,680 |
| 2018-10-10 | 2018-10-08 | 1.629 | 13,807,285 | -48,626 | 2.21% | 22,488,839 |
| 2018-10-03 | 2018-09-28 | 1.793 | 13,855,911 | +9,725 | 2.22% | 24,847,640 |
| 2018-09-27 | 2018-09-24 | 1.826 | 13,846,186 | +4,863 | 2.22% | 25,285,800 |
| 2018-09-26 | 2018-09-21 | 1.892 | 13,841,323 | -92,389 | 2.22% | 26,187,799 |
| 2018-09-24 | 2018-09-20 | 1.793 | 13,933,712 | +4,862 | 2.23% | 24,987,159 |
| 2018-09-20 | 2018-09-18 | 1.777 | 13,928,850 | -4,862 | 2.24% | 24,749,280 |
| 2018-09-18 | 2018-09-14 | 1.678 | 13,933,712 | -29,176 | 2.24% | 23,382,479 |
| 2018-09-17 | 2018-09-13 | 1.530 | 13,962,888 | +34,038 | 2.24% | 21,363,960 |
| 2018-09-12 | 2018-09-10 | 1.563 | 13,928,850 | -126,427 | 2.24% | 21,770,200 |
| 2018-09-11 | 2018-09-07 | 1.662 | 14,055,277 | -14,588 | 2.26% | 23,355,240 |
| 2018-09-06 | 2018-09-04 | 1.662 | 14,069,865 | -34,038 | 2.26% | 23,379,481 |
| 2018-09-05 | 2018-09-03 | 1.662 | 14,103,903 | -4,862 | 2.27% | 23,436,041 |
| 2018-09-04 | 2018-08-31 | 1.678 | 14,108,765 | -4,863 | 2.27% | 23,676,240 |
| 2018-09-03 | 2018-08-30 | 1.678 | 14,113,628 | +38,901 | 2.27% | 23,684,400 |
| 2018-08-31 | 2018-08-29 | 1.678 | 14,074,727 | -9,725 | 2.26% | 23,619,120 |
| 2018-08-30 | 2018-08-28 | 1.678 | 14,084,452 | +4,862 | 2.26% | 23,635,439 |
| 2018-08-29 | 2018-08-27 | 1.744 | 14,079,590 | +4,863 | 2.26% | 24,553,840 |
| 2018-08-27 | 2018-08-23 | 1.662 | 14,074,727 | +14,588 | 2.26% | 23,387,560 |
| 2018-08-24 | 2018-08-22 | 1.662 | 14,060,139 | +38,900 | 2.26% | 23,363,319 |
| 2018-08-22 | 2018-08-20 | 1.695 | 14,021,239 | -9,725 | 2.25% | 23,760,040 |
| 2018-08-21 | 2018-08-17 | 1.645 | 14,030,964 | -136,152 | 2.25% | 23,084,000 |
| 2018-08-20 | 2018-08-16 | 1.695 | 14,167,116 | +34,038 | 2.28% | 24,007,240 |
| 2018-08-17 | 2018-08-15 | 1.711 | 14,133,078 | +29,175 | 2.27% | 24,182,080 |
| 2018-08-16 | 2018-08-14 | 1.793 | 14,103,903 | -24,313 | 2.27% | 25,292,361 |
| 2018-08-13 | 2018-08-09 | 1.924 | 14,128,216 | +353,995 | 2.27% | 27,188,513 |
| 2018-08-09 | 2018-08-07 | 1.908 | 13,774,221 | -75,826 | 2.27% | 26,274,760 |
| 2018-08-08 | 2018-08-06 | 1.874 | 13,850,047 | +47,392 | 2.28% | 25,951,801 |
| 2018-08-07 | 2018-08-03 | 1.908 | 13,802,655 | +326,998 | 2.27% | 26,328,999 |
| 2018-08-06 | 2018-08-02 | 1.941 | 13,475,657 | -47,391 | 2.22% | 26,160,200 |
| 2018-08-03 | 2018-08-01 | 2.009 | 13,523,048 | +161,130 | 2.23% | 27,165,320 |
| 2018-08-02 | 2018-07-31 | 2.161 | 13,361,918 | +61,608 | 2.22% | 28,871,679 |
| 2018-08-01 | 2018-07-30 | 2.178 | 13,300,310 | -94,782 | 2.21% | 28,963,080 |
| 2018-07-31 | 2018-07-27 | 2.059 | 13,395,092 | -90,043 | 2.22% | 27,586,640 |
| 2018-07-30 | 2018-07-26 | 2.178 | 13,485,135 | +23,695 | 2.24% | 29,365,560 |
| 2018-07-27 | 2018-07-25 | 2.262 | 13,461,440 | -18,956 | 2.23% | 30,450,161 |
| 2018-07-26 | 2018-07-24 | 1.992 | 13,480,396 | -4,739 | 2.24% | 26,852,080 |
| 2018-07-25 | 2018-07-23 | 1.924 | 13,485,135 | -4,739 | 2.24% | 25,950,960 |
| 2018-07-24 | 2018-07-20 | 1.941 | 13,489,874 | +18,956 | 2.24% | 26,187,800 |
| 2018-07-23 | 2018-07-19 | 1.891 | 13,470,918 | +10,663 | 2.24% | 25,468,800 |
| 2018-07-20 | 2018-07-18 | 1.924 | 13,460,255 | -118,478 | 2.23% | 25,903,080 |
| 2018-07-19 | 2018-07-17 | 1.874 | 13,578,733 | -66,347 | 2.25% | 25,443,421 |
| 2018-07-18 | 2018-07-16 | 1.924 | 13,645,080 | -118,478 | 2.27% | 26,258,760 |
| 2018-07-17 | 2018-07-13 | 2.026 | 13,763,558 | -110,184 | 2.28% | 27,880,800 |
| 2018-07-16 | 2018-07-12 | 1.705 | 13,873,742 | -113,739 | 2.30% | 23,654,200 |
| 2018-07-13 | 2018-07-11 | 1.739 | 13,987,481 | +61,609 | 2.32% | 24,320,361 |
| 2018-07-12 | 2018-07-10 | 1.924 | 13,925,872 | +4,739 | 2.31% | 26,799,119 |
| 2018-07-10 | 2018-07-06 | 2.026 | 13,921,133 | +9,478 | 2.31% | 28,200,000 |
| 2018-07-09 | 2018-07-05 | 2.059 | 13,911,655 | +92,413 | 2.31% | 28,650,480 |
| 2018-07-06 | 2018-07-04 | 2.059 | 13,819,242 | +94,782 | 2.29% | 28,460,159 |
| 2018-07-05 | 2018-07-03 | 2.161 | 13,724,460 | +85,304 | 2.28% | 29,655,040 |
| 2018-07-04 | 2018-06-29 | 2.211 | 13,639,156 | -14,218 | 2.26% | 30,161,440 |
| 2018-07-03 | 2018-06-28 | 2.161 | 13,653,374 | +165,869 | 2.27% | 29,501,441 |
| 2018-06-29 | 2018-06-27 | 2.178 | 13,487,505 | +37,913 | 2.24% | 29,370,721 |
| 2018-06-28 | 2018-06-26 | 2.279 | 13,449,592 | +14,218 | 2.23% | 30,650,400 |
| 2018-06-27 | 2018-06-25 | 2.346 | 13,435,374 | -14,218 | 2.23% | 31,525,199 |
| 2018-06-25 | 2018-06-21 | 2.363 | 13,449,592 | +23,696 | 2.23% | 31,785,600 |
| 2018-06-22 | 2018-06-20 | 2.346 | 13,425,896 | +146,533 | 2.23% | 31,502,959 |
| 2018-06-21 | 2018-06-19 | 2.363 | 13,279,363 | +113,739 | 2.20% | 31,383,296 |
| 2018-06-20 | 2018-06-15 | 2.448 | 13,165,624 | +118,477 | 2.19% | 32,225,727 |
| 2018-06-19 | 2018-06-14 | 2.583 | 13,047,147 | -47,391 | 2.17% | 33,697,700 |
| 2018-06-15 | 2018-06-13 | 2.617 | 13,094,538 | -33,174 | 2.17% | 34,262,193 |
| 2018-06-14 | 2018-06-12 | 2.650 | 13,127,712 | +151,652 | 2.18% | 34,792,206 |
| 2018-06-13 | 2018-06-11 | 2.667 | 12,976,060 | +4,739 | 2.15% | 34,609,331 |
| 2018-06-11 | 2018-06-07 | 2.667 | 12,971,321 | -9,478 | 2.15% | 34,596,691 |
| 2018-06-08 | 2018-06-06 | 2.718 | 12,980,799 | +14,217 | 2.16% | 35,279,350 |
| 2018-06-06 | 2018-06-04 | 2.650 | 12,966,582 | +156,391 | 2.15% | 34,365,165 |
| 2018-06-05 | 2018-06-01 | 2.684 | 12,810,191 | +18,956 | 2.13% | 34,383,177 |
| 2018-06-01 | 2018-05-30 | 2.701 | 12,791,235 | +52,130 | 2.12% | 34,548,225 |
| 2018-05-31 | 2018-05-29 | 2.802 | 12,739,105 | +4,740 | 2.11% | 35,697,704 |
| 2018-05-30 | 2018-05-28 | 2.836 | 12,734,365 | +23,695 | 2.11% | 36,114,354 |
| 2018-05-29 | 2018-05-25 | 2.903 | 12,710,670 | +104,260 | 2.11% | 36,905,421 |
| 2018-05-28 | 2018-05-24 | 2.819 | 12,606,410 | +691,910 | 2.09% | 35,538,670 |
| 2018-05-25 | 2018-05-23 | 2.887 | 11,914,500 | -94,782 | 1.98% | 34,392,616 |
| 2018-05-24 | 2018-05-21 | 2.735 | 12,009,282 | +9,478 | 1.99% | 32,841,677 |
| 2018-05-23 | 2018-05-18 | 2.667 | 11,999,804 | +18,957 | 1.99% | 32,005,492 |
| 2018-05-21 | 2018-05-17 | 2.650 | 11,980,847 | +4,739 | 1.99% | 31,752,685 |
| 2018-05-17 | 2018-05-15 | 2.667 | 11,976,108 | +18,956 | 1.99% | 31,942,291 |
| 2018-05-15 | 2018-05-11 | 2.701 | 11,957,152 | +14,218 | 1.99% | 32,295,425 |
| 2018-05-14 | 2018-05-10 | 2.752 | 11,942,934 | +151,651 | 1.98% | 32,861,843 |
| 2018-05-10 | 2018-05-08 | 2.768 | 11,791,283 | +9,478 | 1.96% | 32,643,610 |
| 2018-05-09 | 2018-05-07 | 2.752 | 11,781,805 | +23,696 | 1.96% | 32,418,485 |
| 2018-05-08 | 2018-05-04 | 2.785 | 11,758,109 | +23,696 | 1.95% | 32,750,256 |
| 2018-05-07 | 2018-05-03 | 2.802 | 11,734,413 | +18,956 | 1.95% | 32,882,341 |
| 2018-05-04 | 2018-05-02 | 2.785 | 11,715,457 | +52,130 | 1.95% | 32,631,456 |
| 2018-05-03 | 2018-04-30 | 2.718 | 11,663,327 | +4,739 | 1.94% | 31,698,711 |
| 2018-04-30 | 2018-04-26 | 2.684 | 11,658,588 | +37,913 | 1.94% | 31,292,218 |
| 2018-04-27 | 2018-04-25 | 2.752 | 11,620,675 | -9,478 | 1.93% | 31,975,124 |
| 2018-04-25 | 2018-04-23 | 2.735 | 11,630,153 | +18,956 | 1.93% | 31,804,877 |
| 2018-04-24 | 2018-04-20 | 2.735 | 11,611,197 | +18,957 | 1.93% | 31,753,038 |
| 2018-04-23 | 2018-04-19 | 2.768 | 11,592,240 | +28,435 | 1.93% | 32,092,569 |
| 2018-04-20 | 2018-04-18 | 2.735 | 11,563,805 | +4,739 | 1.92% | 31,623,435 |
| 2018-04-19 | 2018-04-17 | 2.768 | 11,559,066 | -37,913 | 1.92% | 32,000,729 |
| 2018-04-18 | 2018-04-16 | 2.802 | 11,596,979 | +9,478 | 1.93% | 32,497,222 |
| 2018-04-17 | 2018-04-13 | 2.853 | 11,587,501 | -9,478 | 1.93% | 33,057,481 |
| 2018-04-16 | 2018-04-12 | 2.903 | 11,596,979 | -28,435 | 1.93% | 33,671,820 |
| 2018-04-13 | 2018-04-11 | 2.920 | 11,625,414 | -33,174 | 1.93% | 33,950,627 |
| 2018-04-12 | 2018-04-10 | 2.988 | 11,658,588 | -9,478 | 1.94% | 34,834,734 |
| 2018-04-11 | 2018-04-09 | 2.853 | 11,668,066 | +18,957 | 1.94% | 33,287,322 |
| 2018-04-10 | 2018-04-06 | 2.768 | 11,649,109 | -33,174 | 1.94% | 32,250,008 |
| 2018-04-09 | 2018-04-04 | 2.785 | 11,682,283 | +52,130 | 1.94% | 32,539,055 |
| 2018-04-06 | 2018-04-03 | 2.870 | 11,630,153 | +4,739 | 1.93% | 33,375,488 |
| 2018-04-03 | 2018-03-28 | 2.920 | 11,625,414 | -4,739 | 1.93% | 33,950,627 |
| 2018-03-29 | 2018-03-27 | 3.005 | 11,630,153 | -14,217 | 1.93% | 34,946,099 |
| 2018-03-28 | 2018-03-26 | 2.937 | 11,644,370 | +163,416 | 1.94% | 34,202,553 |
| 2018-03-27 | 2018-03-23 | 2.903 | 11,480,954 | +123,217 | 1.91% | 33,334,942 |
| 2018-03-26 | 2018-03-22 | 3.072 | 11,357,737 | +113,738 | 1.89% | 34,894,459 |
| 2018-03-23 | 2018-03-21 | 3.140 | 11,243,999 | +123,217 | 1.87% | 35,304,252 |
| 2018-03-22 | 2018-03-20 | 3.207 | 11,120,782 | +213,260 | 1.85% | 35,668,283 |
| 2018-03-20 | 2018-03-16 | 3.190 | 10,907,522 | +296,195 | 1.81% | 34,800,155 |
| 2018-03-19 | 2018-03-15 | 3.258 | 10,611,327 | +199,042 | 1.76% | 34,571,664 |
| 2018-03-16 | 2018-03-14 | 3.241 | 10,412,285 | -14,217 | 1.73% | 33,747,418 |
| 2018-03-15 | 2018-03-13 | 3.207 | 10,426,502 | +184,825 | 1.73% | 33,441,481 |
| 2018-03-14 | 2018-03-12 | 3.436 | 10,241,677 | +314,393 | 1.70% | 35,193,445 |
| 2018-03-13 | 2018-03-09 | 3.402 | 9,927,284 | +480,371 | 1.65% | 33,771,967 |
| 2018-03-12 | 2018-03-08 | 3.299 | 9,446,913 | +23,281 | 1.60% | 31,163,904 |
| 2018-03-09 | 2018-03-07 | 3.213 | 9,423,632 | +4,656 | 1.59% | 30,277,544 |
| 2018-03-08 | 2018-03-06 | 3.247 | 9,418,976 | +13,969 | 1.59% | 30,586,248 |
| 2018-03-07 | 2018-03-05 | 3.196 | 9,405,007 | +74,498 | 1.59% | 30,056,111 |
| 2018-03-06 | 2018-03-02 | 3.368 | 9,330,509 | +93,124 | 1.58% | 31,421,153 |
| 2018-03-05 | 2018-03-01 | 3.522 | 9,237,385 | -67,515 | 1.56% | 32,535,960 |
| 2018-03-02 | 2018-02-28 | 3.608 | 9,304,900 | +83,812 | 1.57% | 33,573,121 |
| 2018-03-01 | 2018-02-27 | 3.711 | 9,221,088 | +97,779 | 1.56% | 34,221,310 |
| 2018-02-28 | 2018-02-26 | 3.591 | 9,123,309 | -116,404 | 1.54% | 32,761,169 |
| 2018-02-27 | 2018-02-23 | 4.020 | 9,239,713 | -451,649 | 1.56% | 37,147,967 |
| 2018-02-26 | 2018-02-22 | 3.539 | 9,691,362 | -18,625 | 1.64% | 34,301,472 |
| 2018-02-23 | 2018-02-21 | 3.539 | 9,709,987 | +13,969 | 1.64% | 34,367,393 |
| 2018-02-22 | 2018-02-20 | 3.488 | 9,696,018 | -55,874 | 1.64% | 33,818,175 |
| 2018-02-21 | 2018-02-15 | 3.505 | 9,751,892 | -218,841 | 1.65% | 34,180,607 |
| 2018-02-20 | 2018-02-13 | 3.522 | 9,970,733 | -37,249 | 1.69% | 35,118,961 |
| 2018-02-14 | 2018-02-12 | 3.075 | 10,007,982 | +433,024 | 1.69% | 30,779,408 |
| 2018-02-13 | 2018-02-09 | 3.144 | 9,574,958 | +23,281 | 1.62% | 30,105,697 |
| 2018-02-12 | 2018-02-08 | 2.972 | 9,551,677 | +41,906 | 1.62% | 28,391,376 |
| 2018-02-09 | 2018-02-07 | 2.869 | 9,509,771 | +107,092 | 1.61% | 27,286,463 |
| 2018-02-08 | 2018-02-06 | 2.972 | 9,402,679 | +116,404 | 1.59% | 27,948,495 |
| 2018-02-07 | 2018-02-05 | 3.299 | 9,286,275 | -9,312 | 1.57% | 30,633,984 |
| 2018-02-06 | 2018-02-02 | 3.368 | 9,295,587 | -27,937 | 1.57% | 31,303,551 |
| 2018-02-05 | 2018-02-01 | 3.333 | 9,323,524 | +135,029 | 1.58% | 31,077,247 |
| 2018-02-02 | 2018-01-31 | 3.402 | 9,188,495 | +46,561 | 1.56% | 31,258,655 |
| 2018-02-01 | 2018-01-30 | 3.230 | 9,141,934 | -88,467 | 1.55% | 29,529,538 |
| 2018-01-31 | 2018-01-29 | 3.471 | 9,230,401 | +4,656 | 1.56% | 32,035,585 |
| 2018-01-30 | 2018-01-26 | 3.539 | 9,225,745 | +167,419 | 1.56% | 32,653,473 |
| 2018-01-29 | 2018-01-25 | 3.522 | 9,058,326 | -265,402 | 1.53% | 31,905,277 |
| 2018-01-26 | 2018-01-24 | 3.093 | 9,323,728 | +172,278 | 1.58% | 28,835,190 |
| 2018-01-25 | 2018-01-23 | 3.058 | 9,151,450 | +60,531 | 1.55% | 27,987,920 |
| 2018-01-24 | 2018-01-22 | 2.990 | 9,090,919 | -41,906 | 1.54% | 27,178,016 |
| 2018-01-23 | 2018-01-19 | 3.058 | 9,132,825 | +46,562 | 1.55% | 27,930,959 |
| 2018-01-22 | 2018-01-18 | 2.886 | 9,086,263 | -148,998 | 1.54% | 26,227,404 |
| 2018-01-19 | 2018-01-17 | 2.990 | 9,235,261 | +4,656 | 1.56% | 27,609,538 |
| 2018-01-18 | 2018-01-16 | 3.041 | 9,230,605 | +20,953 | 1.56% | 28,071,405 |
| 2018-01-17 | 2018-01-15 | 3.041 | 9,209,652 | +27,937 | 1.56% | 28,007,684 |
| 2018-01-16 | 2018-01-12 | 3.110 | 9,181,715 | +93,124 | 1.56% | 28,553,746 |
| 2018-01-15 | 2018-01-11 | 3.127 | 9,088,591 | -260,746 | 1.54% | 28,420,300 |
| 2018-01-12 | 2018-01-10 | 2.715 | 9,349,337 | +23,281 | 1.58% | 25,380,409 |
| 2018-01-11 | 2018-01-09 | 2.680 | 9,326,056 | +4,656 | 1.58% | 24,996,738 |
| 2018-01-10 | 2018-01-08 | 2.697 | 9,321,400 | -41,906 | 1.58% | 25,144,414 |
| 2018-01-08 | 2018-01-04 | 2.783 | 9,363,306 | +4,657 | 1.59% | 26,061,832 |
| 2018-01-05 | 2018-01-03 | 2.766 | 9,358,649 | -4,657 | 1.59% | 25,888,075 |
| 2018-01-03 | 2017-12-29 | 2.680 | 9,363,306 | -297,995 | 1.59% | 25,096,579 |
| 2018-01-02 | 2017-12-28 | 2.663 | 9,661,301 | +9,313 | 1.64% | 25,729,303 |
| 2017-12-29 | 2017-12-27 | 2.663 | 9,651,988 | -181,591 | 1.64% | 25,704,502 |
| 2017-12-28 | 2017-12-22 | 2.697 | 9,833,579 | -60,530 | 1.67% | 26,526,013 |
| 2017-12-27 | 2017-12-21 | 2.697 | 9,894,109 | -200,216 | 1.68% | 26,689,292 |
| 2017-12-22 | 2017-12-20 | 2.680 | 10,094,325 | +18,625 | 1.71% | 27,055,938 |
| 2017-12-21 | 2017-12-19 | 2.801 | 10,075,700 | +55,874 | 1.71% | 28,217,826 |
| 2017-12-20 | 2017-12-18 | 2.801 | 10,019,826 | +23,281 | 1.70% | 28,061,346 |
| 2017-12-18 | 2017-12-14 | 2.818 | 9,996,545 | -27,937 | 1.69% | 28,167,901 |
| 2017-12-15 | 2017-12-13 | 2.697 | 10,024,482 | -9,313 | 1.70% | 27,040,973 |
| 2017-12-14 | 2017-12-12 | 2.594 | 10,033,795 | -9,312 | 1.70% | 26,031,721 |
| 2017-12-13 | 2017-12-11 | 2.612 | 10,043,107 | -9,312 | 1.70% | 26,228,436 |
| 2017-12-12 | 2017-12-08 | 2.560 | 10,052,419 | -23,281 | 1.70% | 25,734,609 |
| 2017-12-11 | 2017-12-07 | 2.491 | 10,075,700 | +18,624 | 1.71% | 25,101,747 |
| 2017-12-08 | 2017-12-06 | 2.440 | 10,057,076 | -60,530 | 1.70% | 24,536,962 |
| 2017-12-07 | 2017-12-05 | 2.560 | 10,117,606 | +220,004 | 1.71% | 25,901,490 |
| 2017-12-06 | 2017-12-04 | 2.560 | 9,897,602 | +279,371 | 1.68% | 25,338,271 |
| 2017-12-05 | 2017-12-01 | 2.680 | 9,618,231 | +18,625 | 1.63% | 25,779,858 |
| 2017-12-04 | 2017-11-30 | 2.680 | 9,599,606 | +60,530 | 1.63% | 25,729,937 |
| 2017-12-01 | 2017-11-29 | 2.680 | 9,539,076 | -41,906 | 1.62% | 25,567,698 |
| 2017-11-30 | 2017-11-28 | 2.697 | 9,580,982 | +23,281 | 1.62% | 25,844,634 |
| 2017-11-29 | 2017-11-27 | 2.680 | 9,557,701 | +18,625 | 1.62% | 25,617,618 |
| 2017-11-28 | 2017-11-24 | 2.715 | 9,539,076 | -18,625 | 1.62% | 25,895,489 |
| 2017-11-27 | 2017-11-23 | 2.732 | 9,557,701 | -9,312 | 1.62% | 26,110,265 |
| 2017-11-24 | 2017-11-22 | 2.749 | 9,567,013 | +190,903 | 1.62% | 26,300,080 |
| 2017-11-23 | 2017-11-21 | 2.783 | 9,376,110 | +107,092 | 1.59% | 26,097,471 |
| 2017-11-22 | 2017-11-20 | 2.818 | 9,269,018 | +32,593 | 1.57% | 26,117,902 |
| 2017-11-21 | 2017-11-17 | 2.869 | 9,236,425 | -37,249 | 1.57% | 26,502,149 |
| 2017-11-20 | 2017-11-16 | 2.869 | 9,273,674 | +41,905 | 1.57% | 26,609,028 |
| 2017-11-17 | 2017-11-15 | 2.972 | 9,231,769 | -32,593 | 1.56% | 27,440,483 |
| 2017-11-16 | 2017-11-14 | 3.093 | 9,264,362 | -91,313 | 1.57% | 28,651,591 |
| 2017-11-15 | 2017-11-13 | 3.213 | 9,355,675 | -97,780 | 1.59% | 30,059,202 |
| 2017-11-14 | 2017-11-10 | 3.161 | 9,453,455 | +167,622 | 1.60% | 29,886,090 |
| 2017-11-13 | 2017-11-09 | 3.075 | 9,285,833 | -79,155 | 1.57% | 28,558,449 |
| 2017-11-10 | 2017-11-08 | 2.663 | 9,364,988 | +37,250 | 1.59% | 24,940,183 |
| 2017-11-09 | 2017-11-07 | 2.697 | 9,327,738 | +65,186 | 1.58% | 25,161,510 |
| 2017-11-08 | 2017-11-06 | 2.663 | 9,262,552 | +23,281 | 1.57% | 24,667,383 |
| 2017-11-07 | 2017-11-03 | 2.749 | 9,239,271 | +18,625 | 1.57% | 25,399,104 |
| 2017-11-06 | 2017-11-02 | 2.766 | 9,220,646 | -32,593 | 1.56% | 25,506,328 |
| 2017-11-03 | 2017-11-01 | 2.766 | 9,253,239 | +13,968 | 1.57% | 25,596,487 |
| 2017-11-02 | 2017-10-31 | 2.715 | 9,239,271 | +4,656 | 1.57% | 25,081,616 |
| 2017-11-01 | 2017-10-30 | 2.749 | 9,234,615 | +65,187 | 1.57% | 25,386,305 |
| 2017-10-31 | 2017-10-27 | 2.766 | 9,169,428 | +23,281 | 1.55% | 25,364,648 |
| 2017-10-30 | 2017-10-26 | 2.801 | 9,146,147 | -4,657 | 1.55% | 25,614,536 |
| 2017-10-27 | 2017-10-25 | 2.766 | 9,150,804 | +877,654 | 1.55% | 25,313,130 |
| 2017-10-26 | 2017-10-24 | 2.680 | 8,273,150 | +65,187 | 1.40% | 22,174,621 |
| 2017-10-25 | 2017-10-23 | 2.783 | 8,207,963 | +88,467 | 1.39% | 22,846,050 |
| 2017-10-24 | 2017-10-20 | 2.886 | 8,119,496 | +4,656 | 1.38% | 23,436,841 |
| 2017-10-23 | 2017-10-19 | 2.921 | 8,114,840 | +221,169 | 1.38% | 23,702,251 |
| 2017-10-20 | 2017-10-18 | 3.024 | 7,893,671 | +55,874 | 1.34% | 23,869,999 |
| 2017-10-19 | 2017-10-17 | 2.955 | 7,837,797 | +18,625 | 1.33% | 23,162,380 |
| 2017-10-18 | 2017-10-16 | 2.972 | 7,819,172 | -13,969 | 1.33% | 23,241,684 |
| 2017-10-17 | 2017-10-13 | 3.058 | 7,833,141 | -83,811 | 1.33% | 23,956,130 |
| 2017-10-16 | 2017-10-12 | 3.058 | 7,916,952 | -395,775 | 1.34% | 24,212,450 |
| 2017-10-13 | 2017-10-11 | 3.075 | 8,312,727 | +55,874 | 1.41% | 25,565,675 |
| 2017-10-12 | 2017-10-10 | 3.196 | 8,256,853 | +18,625 | 1.40% | 26,386,890 |
| 2017-10-11 | 2017-10-09 | 3.075 | 8,238,228 | -135,029 | 1.40% | 25,336,554 |
| 2017-10-10 | 2017-10-06 | 3.282 | 8,373,257 | +116,404 | 1.42% | 27,478,214 |
| 2017-10-09 | 2017-10-04 | 3.230 | 8,256,853 | +4,656 | 1.40% | 26,670,620 |
| 2017-10-06 | 2017-10-03 | 3.264 | 8,252,197 | +23,281 | 1.40% | 26,939,151 |
| 2017-10-04 | 2017-09-29 | 3.230 | 8,228,916 | -32,593 | 1.40% | 26,580,380 |
| 2017-10-03 | 2017-09-28 | 3.264 | 8,261,509 | -9,312 | 1.40% | 26,969,550 |
| 2017-09-29 | 2017-09-27 | 3.247 | 8,270,821 | -22,408 | 1.41% | 26,857,844 |
| 2017-09-28 | 2017-09-26 | 3.213 | 8,293,229 | -125,717 | 1.41% | 26,645,629 |
| 2017-09-27 | 2017-09-25 | 3.230 | 8,418,946 | +79,155 | 1.43% | 27,194,200 |
| 2017-09-26 | 2017-09-22 | 3.402 | 8,339,791 | +13,969 | 1.42% | 28,371,420 |
| 2017-09-25 | 2017-09-21 | 3.453 | 8,325,822 | +55,874 | 1.41% | 28,753,048 |
| 2017-09-22 | 2017-09-20 | 3.505 | 8,269,948 | +18,624 | 1.41% | 28,986,359 |
| 2017-09-21 | 2017-09-19 | 3.350 | 8,251,324 | +93,124 | 1.40% | 27,645,151 |
| 2017-09-20 | 2017-09-18 | 3.419 | 8,158,200 | -37,250 | 1.39% | 27,893,829 |
| 2017-09-19 | 2017-09-15 | 3.436 | 8,195,450 | +37,250 | 1.39% | 28,162,001 |
| 2017-09-18 | 2017-09-14 | 3.471 | 8,158,200 | -83,811 | 1.39% | 28,314,339 |
| 2017-09-15 | 2017-09-13 | 3.539 | 8,242,011 | -46,562 | 1.40% | 29,171,659 |
| 2017-09-14 | 2017-09-12 | 3.625 | 8,288,573 | -116,404 | 1.41% | 30,048,510 |
| 2017-09-13 | 2017-09-11 | 3.368 | 8,404,977 | +23,280 | 1.43% | 28,304,358 |
| 2017-09-12 | 2017-09-08 | 3.453 | 8,381,697 | -13,968 | 1.42% | 28,946,011 |
| 2017-09-11 | 2017-09-07 | 3.608 | 8,395,665 | -116,404 | 1.43% | 30,292,500 |
| 2017-09-08 | 2017-09-06 | 3.608 | 8,512,069 | +246,777 | 1.45% | 30,712,498 |
| 2017-09-07 | 2017-09-05 | 3.608 | 8,265,292 | +111,748 | 1.40% | 29,822,099 |
| 2017-09-06 | 2017-09-04 | 3.299 | 8,153,544 | -97,780 | 1.39% | 26,897,280 |
| 2017-09-05 | 2017-09-01 | 3.471 | 8,251,324 | +153,654 | 1.40% | 28,637,541 |
| 2017-09-04 | 2017-08-31 | 3.505 | 8,097,670 | +686,786 | 1.38% | 28,382,520 |
| 2017-09-01 | 2017-08-30 | 3.522 | 7,410,884 | -814,831 | 1.26% | 26,102,649 |
| 2017-08-30 | 2017-08-28 | 2.955 | 8,225,715 | -105,346 | 1.40% | 24,308,761 |
| 2017-08-29 | 2017-08-25 | 2.955 | 8,331,061 | +398,103 | 1.42% | 24,620,081 |
| 2017-08-28 | 2017-08-24 | 2.697 | 7,932,958 | -166,458 | 1.35% | 21,399,101 |
| 2017-08-25 | 2017-08-22 | 2.491 | 8,099,416 | +554,085 | 1.38% | 20,178,200 |
| 2017-08-24 | 2017-08-21 | 2.423 | 7,545,331 | -83,811 | 1.28% | 18,279,240 |
| 2017-08-22 | 2017-08-18 | 2.423 | 7,629,142 | +27,937 | 1.30% | 18,482,279 |
| 2017-08-21 | 2017-08-17 | 2.440 | 7,601,205 | -32,594 | 1.29% | 18,545,199 |
| 2017-08-18 | 2017-08-16 | 2.526 | 7,633,799 | +190,904 | 1.30% | 19,280,521 |
| 2017-08-17 | 2017-08-15 | 2.474 | 7,442,895 | +97,779 | 1.27% | 18,414,719 |
| 2017-08-16 | 2017-08-14 | 2.526 | 7,345,116 | -93,123 | 1.25% | 18,551,401 |
| 2017-08-15 | 2017-08-11 | 2.365 | 7,438,239 | +200,215 | 1.27% | 17,589,148 |
| 2017-08-14 | 2017-08-10 | 2.435 | 7,238,024 | -85,465 | 1.23% | 17,622,833 |
| 2017-08-11 | 2017-08-09 | 2.522 | 7,323,489 | +36,537 | 1.27% | 18,472,319 |
| 2017-08-10 | 2017-08-08 | 2.627 | 7,286,952 | +73,075 | 1.26% | 19,146,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 7,213,877 | +41,105 | 1.25% | 19,964,881 |
| 2017-08-08 | 2017-08-04 | 2.785 | 7,172,772 | +420,181 | 1.24% | 19,976,760 |
| 2017-08-07 | 2017-08-03 | 2.820 | 6,752,591 | -511,525 | 1.17% | 19,043,081 |
| 2017-08-04 | 2017-08-02 | 2.715 | 7,264,116 | +50,239 | 1.26% | 19,722,200 |
| 2017-08-03 | 2017-08-01 | 2.838 | 7,213,877 | -114,750 | 1.25% | 20,470,321 |
| 2017-08-02 | 2017-07-31 | 2.768 | 7,328,627 | +95,911 | 1.28% | 20,282,459 |
| 2017-08-01 | 2017-07-28 | 2.855 | 7,232,716 | +50,239 | 1.27% | 20,650,469 |
| 2017-07-31 | 2017-07-27 | 2.768 | 7,182,477 | +155,284 | 1.26% | 19,877,979 |
| 2017-07-28 | 2017-07-26 | 2.908 | 7,027,193 | -95,911 | 1.23% | 20,432,940 |
| 2017-07-27 | 2017-07-25 | 2.540 | 7,123,104 | -315,707 | 1.25% | 18,091,650 |
| 2017-07-26 | 2017-07-24 | 2.645 | 7,438,811 | -269,464 | 1.30% | 19,675,300 |
| 2017-07-25 | 2017-07-21 | 2.312 | 7,708,275 | -296,867 | 1.35% | 17,822,640 |
| 2017-07-24 | 2017-07-20 | 2.049 | 8,005,142 | +41,104 | 1.40% | 16,405,739 |
| 2017-07-21 | 2017-07-19 | 2.102 | 7,964,038 | -557,197 | 1.40% | 16,740,001 |
| 2017-07-20 | 2017-07-18 | 2.049 | 8,521,235 | -465,853 | 1.49% | 17,463,420 |
| 2017-07-19 | 2017-07-17 | 1.822 | 8,987,088 | +13,701 | 1.57% | 16,371,679 |
| 2017-07-18 | 2017-07-14 | 1.857 | 8,973,387 | -95,911 | 1.57% | 16,661,081 |
| 2017-07-17 | 2017-07-13 | 1.822 | 9,069,298 | -147,862 | 1.59% | 16,521,441 |
| 2017-07-14 | 2017-07-12 | 1.804 | 9,217,160 | -36,538 | 1.61% | 16,629,349 |
| 2017-07-13 | 2017-07-11 | 1.752 | 9,253,698 | +223,792 | 1.62% | 16,209,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 9,029,906 | -589,167 | 1.58% | 16,449,681 |
| 2017-07-11 | 2017-07-07 | 1.664 | 9,619,073 | -182,688 | 1.68% | 16,006,550 |
| 2017-07-10 | 2017-07-06 | 1.611 | 9,801,761 | -86,776 | 1.72% | 15,795,480 |
| 2017-07-07 | 2017-07-05 | 1.576 | 9,888,537 | +456,719 | 1.73% | 15,588,899 |
| 2017-07-06 | 2017-07-04 | 1.594 | 9,431,818 | +27,403 | 1.65% | 15,034,109 |
| 2017-07-05 | 2017-07-03 | 1.611 | 9,404,415 | +465,853 | 1.65% | 15,155,160 |
| 2017-07-04 | 2017-06-30 | 1.611 | 8,938,562 | -18,269 | 1.57% | 14,404,440 |
| 2017-07-03 | 2017-06-29 | 1.611 | 8,956,831 | -22,836 | 1.57% | 14,433,881 |
| 2017-06-30 | 2017-06-28 | 1.541 | 8,979,667 | +4,568 | 1.57% | 13,841,521 |
| 2017-06-29 | 2017-06-27 | 1.559 | 8,975,099 | +50,239 | 1.57% | 13,991,689 |
| 2017-06-28 | 2017-06-26 | 1.611 | 8,924,860 | -36,538 | 1.56% | 14,382,359 |
| 2017-06-27 | 2017-06-23 | 1.576 | 8,961,398 | +9,135 | 1.57% | 14,127,300 |
| 2017-06-26 | 2017-06-22 | 1.559 | 8,952,263 | +18,268 | 1.57% | 13,956,089 |
| 2017-06-23 | 2017-06-21 | 1.576 | 8,933,995 | +13,702 | 1.56% | 14,084,100 |
| 2017-06-22 | 2017-06-20 | 1.594 | 8,920,293 | -13,702 | 1.56% | 14,218,750 |
| 2017-06-21 | 2017-06-19 | 1.524 | 8,933,995 | -31,970 | 1.56% | 13,614,630 |
| 2017-06-20 | 2017-06-16 | 1.524 | 8,965,965 | +68,508 | 1.57% | 13,663,350 |
| 2017-06-19 | 2017-06-15 | 1.576 | 8,897,457 | -9,135 | 1.56% | 14,026,500 |
| 2017-06-16 | 2017-06-14 | 1.559 | 8,906,592 | -9,134 | 1.56% | 13,884,891 |
| 2017-06-15 | 2017-06-13 | 1.594 | 8,915,726 | +4,567 | 1.56% | 14,211,470 |
| 2017-06-14 | 2017-06-12 | 1.594 | 8,911,159 | -41,104 | 1.56% | 14,204,190 |
| 2017-06-13 | 2017-06-09 | 1.629 | 8,952,263 | +54,806 | 1.57% | 14,583,329 |
| 2017-06-12 | 2017-06-08 | 1.699 | 8,897,457 | -155,285 | 1.56% | 15,117,450 |
| 2017-06-09 | 2017-06-07 | 1.647 | 9,052,742 | -31,970 | 1.59% | 14,905,581 |
| 2017-06-08 | 2017-06-06 | 1.594 | 9,084,712 | -155,284 | 1.59% | 14,480,830 |
| 2017-06-07 | 2017-06-05 | 1.647 | 9,239,996 | +59,373 | 1.62% | 15,213,899 |
| 2017-06-06 | 2017-06-02 | 1.682 | 9,180,623 | +36,538 | 1.61% | 15,437,760 |
| 2017-06-02 | 2017-05-31 | 1.682 | 9,144,085 | -651,967 | 1.60% | 15,376,319 |
| 2017-06-01 | 2017-05-29 | 1.717 | 9,796,052 | -771,855 | 1.72% | 16,815,820 |
| 2017-05-31 | 2017-05-26 | 1.524 | 10,567,907 | -13,702 | 1.85% | 16,104,570 |
| 2017-05-29 | 2017-05-25 | 1.506 | 10,581,609 | +242,062 | 1.85% | 15,940,101 |
| 2017-05-26 | 2017-05-24 | 1.559 | 10,339,547 | +9,134 | 1.81% | 16,118,789 |
| 2017-05-25 | 2017-05-23 | 1.594 | 10,330,413 | -41,105 | 1.81% | 16,466,450 |
| 2017-05-24 | 2017-05-22 | 1.611 | 10,371,518 | +27,403 | 1.82% | 16,713,640 |
| 2017-05-23 | 2017-05-19 | 1.611 | 10,344,115 | -18,268 | 1.81% | 16,669,481 |
| 2017-05-22 | 2017-05-18 | 1.559 | 10,362,383 | -22,836 | 1.82% | 16,154,389 |
| 2017-05-19 | 2017-05-17 | 1.594 | 10,385,219 | -100,479 | 1.82% | 16,553,809 |
| 2017-05-18 | 2017-05-16 | 1.576 | 10,485,698 | +1,161,779 | 1.84% | 16,530,301 |
| 2017-05-17 | 2017-05-15 | 1.401 | 9,323,919 | -260,329 | 1.63% | 13,065,601 |
| 2017-05-16 | 2017-05-12 | 1.349 | 9,584,248 | -173,554 | 1.68% | 12,926,759 |
| 2017-05-15 | 2017-05-11 | 1.349 | 9,757,802 | +95,911 | 1.71% | 13,160,841 |
| 2017-05-12 | 2017-05-10 | 1.366 | 9,661,891 | +9,135 | 1.69% | 13,200,721 |
| 2017-05-11 | 2017-05-09 | 1.349 | 9,652,756 | +118,747 | 1.69% | 13,019,160 |
| 2017-05-10 | 2017-05-08 | 1.331 | 9,534,009 | -438,451 | 1.67% | 12,692,000 |
| 2017-05-09 | 2017-05-05 | 1.244 | 9,972,460 | -127,881 | 1.75% | 12,402,281 |
| 2017-05-08 | 2017-05-04 | 1.191 | 10,100,341 | +114,180 | 1.77% | 12,030,560 |
| 2017-05-05 | 2017-05-02 | 1.156 | 9,986,161 | +22,836 | 1.75% | 11,544,720 |
| 2017-05-04 | 2017-04-28 | 1.174 | 9,963,325 | -9,135 | 1.75% | 11,692,840 |
| 2017-05-02 | 2017-04-27 | 1.174 | 9,972,460 | +155,285 | 1.75% | 11,703,561 |
| 2017-04-28 | 2017-04-26 | 1.174 | 9,817,175 | +54,806 | 1.72% | 11,521,320 |
| 2017-04-27 | 2017-04-25 | 1.209 | 9,762,369 | +50,239 | 1.71% | 11,799,000 |
| 2017-04-26 | 2017-04-24 | 1.226 | 9,712,130 | +274,032 | 1.70% | 11,908,400 |
| 2017-04-25 | 2017-04-21 | 1.244 | 9,438,098 | -27,403 | 1.65% | 11,737,720 |
| 2017-04-24 | 2017-04-20 | 1.244 | 9,465,501 | -45,672 | 1.66% | 11,771,799 |
| 2017-04-21 | 2017-04-19 | 1.209 | 9,511,173 | +41,104 | 1.67% | 11,495,400 |
| 2017-04-20 | 2017-04-18 | 1.226 | 9,470,069 | -4,567 | 1.66% | 11,611,600 |
| 2017-04-18 | 2017-04-12 | 1.226 | 9,474,636 | +41,105 | 1.66% | 11,617,200 |
| 2017-04-13 | 2017-04-11 | 1.209 | 9,433,531 | +105,045 | 1.65% | 11,401,560 |
| 2017-04-12 | 2017-04-10 | 1.244 | 9,328,486 | +13,702 | 1.63% | 11,601,400 |
| 2017-04-11 | 2017-04-07 | 1.244 | 9,314,784 | -13,702 | 1.63% | 11,584,360 |
| 2017-04-10 | 2017-04-06 | 1.261 | 9,328,486 | +137,016 | 1.63% | 11,764,800 |
| 2017-04-07 | 2017-04-05 | 1.261 | 9,191,470 | +9,134 | 1.61% | 11,592,000 |
| 2017-04-06 | 2017-04-03 | 1.209 | 9,182,336 | -22,836 | 1.61% | 11,097,960 |
| 2017-04-05 | 2017-03-31 | 1.191 | 9,205,172 | +27,404 | 1.61% | 10,964,320 |
| 2017-04-03 | 2017-03-30 | 1.139 | 9,177,768 | -18,269 | 1.61% | 10,449,399 |
| 2017-03-31 | 2017-03-29 | 1.174 | 9,196,037 | +109,612 | 1.61% | 10,792,360 |
| 2017-03-29 | 2017-03-27 | 1.156 | 9,086,425 | +54,807 | 1.59% | 10,504,560 |
| 2017-03-28 | 2017-03-24 | 1.191 | 9,031,618 | +41,104 | 1.58% | 10,757,600 |
| 2017-03-27 | 2017-03-23 | 1.209 | 8,990,514 | +95,911 | 1.57% | 10,866,120 |
| 2017-03-24 | 2017-03-22 | 1.209 | 8,894,603 | +360,808 | 1.56% | 10,750,200 |
| 2017-03-23 | 2017-03-21 | 1.209 | 8,533,795 | -9,134 | 1.49% | 10,314,120 |
| 2017-03-22 | 2017-03-20 | 1.226 | 8,542,929 | -164,419 | 1.50% | 10,474,800 |
| 2017-03-21 | 2017-03-17 | 1.209 | 8,707,348 | -18,269 | 1.53% | 10,523,880 |
| 2017-03-20 | 2017-03-16 | 1.226 | 8,725,617 | -9,134 | 1.53% | 10,698,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 8,734,751 | +13,702 | 1.53% | 10,251,000 |
| 2017-03-16 | 2017-03-14 | 1.121 | 8,721,049 | +237,493 | 1.53% | 9,776,639 |
| 2017-03-15 | 2017-03-13 | 1.191 | 8,483,556 | +191,822 | 1.49% | 10,104,801 |
| 2017-03-14 | 2017-03-10 | 1.313 | 8,291,734 | -13,701 | 1.45% | 10,890,446 |
| 2017-03-13 | 2017-03-09 | 1.295 | 8,305,435 | +464,136 | 1.45% | 10,759,010 |
| 2017-03-10 | 2017-03-08 | 1.313 | 7,841,299 | +186,751 | 1.41% | 10,298,840 |
| 2017-03-09 | 2017-03-07 | 1.349 | 7,654,548 | +57,803 | 1.38% | 10,329,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 7,596,745 | -191,197 | 1.37% | 10,387,681 |
| 2017-03-07 | 2017-03-03 | 1.349 | 7,787,942 | -48,910 | 1.40% | 10,509,001 |
| 2017-03-06 | 2017-03-02 | 1.331 | 7,836,852 | -120,054 | 1.41% | 10,433,999 |
| 2017-03-03 | 2017-03-01 | 1.295 | 7,956,906 | +151,179 | 1.43% | 10,307,520 |
| 2017-03-02 | 2017-02-28 | 1.367 | 7,805,727 | +480,215 | 1.40% | 10,673,440 |
| 2017-03-01 | 2017-02-27 | 1.403 | 7,325,512 | +333,483 | 1.32% | 10,280,400 |
| 2017-02-28 | 2017-02-24 | 1.385 | 6,992,029 | -142,286 | 1.26% | 9,686,601 |
| 2017-02-27 | 2017-02-23 | 1.295 | 7,134,315 | +53,358 | 1.28% | 9,241,920 |
| 2017-02-24 | 2017-02-22 | 1.295 | 7,080,957 | -84,483 | 1.27% | 9,172,799 |
| 2017-02-23 | 2017-02-21 | 1.313 | 7,165,440 | +151,179 | 1.29% | 9,411,160 |
| 2017-02-22 | 2017-02-20 | 1.223 | 7,014,261 | -111,161 | 1.26% | 8,581,600 |
| 2017-02-21 | 2017-02-17 | 1.223 | 7,125,422 | +244,554 | 1.28% | 8,717,600 |
| 2017-02-20 | 2017-02-16 | 1.223 | 6,880,868 | -386,840 | 1.24% | 8,418,401 |
| 2017-02-17 | 2017-02-15 | 1.259 | 7,267,708 | +31,125 | 1.31% | 9,153,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 7,236,583 | +235,662 | 1.30% | 8,853,600 |
| 2017-02-15 | 2017-02-13 | 1.115 | 7,000,921 | -66,697 | 1.26% | 7,809,519 |
| 2017-02-14 | 2017-02-10 | 1.115 | 7,067,618 | +173,411 | 1.27% | 7,883,920 |
| 2017-02-13 | 2017-02-09 | 1.133 | 6,894,207 | +609,163 | 1.24% | 7,814,520 |
| 2017-02-10 | 2017-02-08 | 1.133 | 6,285,044 | -1,060,477 | 1.13% | 7,124,039 |
| 2017-02-09 | 2017-02-07 | 1.205 | 7,345,521 | -598,046 | 1.32% | 8,854,720 |
| 2017-02-08 | 2017-02-06 | 1.098 | 7,943,567 | -506,894 | 1.43% | 8,718,120 |
| 2017-02-07 | 2017-02-03 | 0.990 | 8,450,461 | +8,893 | 1.52% | 8,362,200 |
| 2017-02-06 | 2017-02-02 | 0.990 | 8,441,568 | +8,892 | 1.52% | 8,353,400 |
| 2017-02-03 | 2017-02-01 | 1.008 | 8,432,676 | +40,018 | 1.52% | 8,496,320 |
| 2017-02-02 | 2017-01-27 | 0.990 | 8,392,658 | +13,340 | 1.51% | 8,305,000 |
| 2017-02-01 | 2017-01-25 | 0.990 | 8,379,318 | +80,036 | 1.51% | 8,291,800 |
| 2017-01-26 | 2017-01-24 | 1.008 | 8,299,282 | +128,947 | 1.49% | 8,361,920 |
| 2017-01-25 | 2017-01-23 | 0.990 | 8,170,335 | +115,607 | 1.47% | 8,085,000 |
| 2017-01-24 | 2017-01-20 | 0.972 | 8,054,728 | +4,446 | 1.45% | 7,825,680 |
| 2017-01-23 | 2017-01-19 | 0.954 | 8,050,282 | +8,893 | 1.45% | 7,676,520 |
| 2017-01-20 | 2017-01-18 | 0.954 | 8,041,389 | -13,339 | 1.45% | 7,668,040 |
| 2017-01-19 | 2017-01-17 | 0.918 | 8,054,728 | -13,339 | 1.45% | 7,390,920 |
| 2017-01-18 | 2017-01-16 | 0.936 | 8,068,067 | +391,286 | 1.45% | 7,548,320 |
| 2017-01-17 | 2017-01-13 | 0.936 | 7,676,781 | +533,573 | 1.38% | 7,182,240 |
| 2017-01-16 | 2017-01-12 | 0.954 | 7,143,208 | +564,698 | 1.29% | 6,811,560 |
| 2017-01-12 | 2017-01-10 | 0.900 | 6,578,510 | +22,233 | 1.18% | 5,918,000 |
| 2017-01-11 | 2017-01-09 | 0.900 | 6,556,277 | +4,446 | 1.18% | 5,898,000 |
| 2017-01-10 | 2017-01-06 | 0.918 | 6,551,831 | -48,911 | 1.18% | 6,011,880 |
| 2017-01-09 | 2017-01-05 | 0.918 | 6,600,742 | +8,893 | 1.19% | 6,056,760 |
| 2017-01-06 | 2017-01-04 | 0.918 | 6,591,849 | +93,375 | 1.19% | 6,048,600 |
| 2017-01-05 | 2017-01-03 | 0.900 | 6,498,474 | +17,786 | 1.17% | 5,846,000 |
| 2017-01-04 | 2016-12-30 | 0.918 | 6,480,688 | -22,232 | 1.17% | 5,946,600 |
| 2016-12-30 | 2016-12-28 | 0.882 | 6,502,920 | +40,018 | 1.17% | 5,733,000 |
| 2016-12-29 | 2016-12-23 | 0.891 | 6,462,902 | +4,446 | 1.16% | 5,755,860 |
| 2016-12-28 | 2016-12-22 | 0.891 | 6,458,456 | +17,786 | 1.16% | 5,751,900 |
| 2016-12-22 | 2016-12-20 | 0.900 | 6,440,670 | -13,339 | 1.16% | 5,794,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 6,454,009 | +111,161 | 1.16% | 5,806,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 6,342,848 | +17,786 | 1.14% | 5,820,120 |
| 2016-12-16 | 2016-12-14 | 0.918 | 6,325,062 | +13,339 | 1.14% | 5,803,800 |
| 2016-12-15 | 2016-12-13 | 0.936 | 6,311,723 | -57,804 | 1.14% | 5,905,120 |
| 2016-12-14 | 2016-12-12 | 0.936 | 6,369,527 | +142,286 | 1.15% | 5,959,200 |
| 2016-12-13 | 2016-12-09 | 0.954 | 6,227,241 | +4,447 | 1.12% | 5,938,120 |
| 2016-12-12 | 2016-12-08 | 0.972 | 6,222,794 | -120,054 | 1.12% | 6,045,840 |
| 2016-12-09 | 2016-12-07 | 0.936 | 6,342,848 | -26,679 | 1.14% | 5,934,240 |
| 2016-12-08 | 2016-12-06 | 0.918 | 6,369,527 | +824,815 | 1.15% | 5,844,600 |
| 2016-12-07 | 2016-12-05 | 0.972 | 5,544,712 | +35,571 | 1.00% | 5,387,040 |
| 2016-12-06 | 2016-12-02 | 0.972 | 5,509,141 | +658,074 | 0.99% | 5,352,480 |
| 2016-12-05 | 2016-12-01 | 0.972 | 4,851,067 | -84,483 | 0.87% | 4,713,120 |
| 2016-12-02 | 2016-11-30 | 0.990 | 4,935,550 | +164,519 | 0.89% | 4,884,000 |
| 2016-12-01 | 2016-11-29 | 0.990 | 4,771,031 | -57,804 | 0.86% | 4,721,200 |
| 2016-11-30 | 2016-11-28 | 1.026 | 4,828,835 | -13,339 | 0.87% | 4,952,160 |
| 2016-11-29 | 2016-11-25 | 1.062 | 4,842,174 | -26,679 | 0.87% | 5,140,080 |
| 2016-11-28 | 2016-11-24 | 1.044 | 4,868,853 | +293,465 | 0.88% | 5,080,800 |
| 2016-11-25 | 2016-11-23 | 1.062 | 4,575,388 | +538,019 | 0.82% | 4,856,880 |
| 2016-11-24 | 2016-11-22 | 1.044 | 4,037,369 | +311,251 | 0.73% | 4,213,121 |
| 2016-11-23 | 2016-11-21 | 1.080 | 3,726,118 | -640,287 | 0.67% | 4,022,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 4,366,405 | -444,644 | 0.79% | 4,163,680 |
| 2016-11-21 | 2016-11-17 | 0.918 | 4,811,049 | +13,339 | 0.87% | 4,414,560 |
| 2016-11-18 | 2016-11-16 | 0.900 | 4,797,710 | +8,893 | 0.86% | 4,316,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 4,788,817 | +48,911 | 0.86% | 4,394,160 |
| 2016-11-16 | 2016-11-14 | 0.882 | 4,739,906 | -17,786 | 0.85% | 4,178,720 |
| 2016-11-15 | 2016-11-11 | 0.882 | 4,757,692 | -13,339 | 0.86% | 4,194,400 |
| 2016-11-14 | 2016-11-10 | 0.873 | 4,771,031 | +293,465 | 0.86% | 4,163,240 |
| 2016-11-11 | 2016-11-09 | 0.864 | 4,477,566 | +120,054 | 0.81% | 3,866,880 |
| 2016-11-10 | 2016-11-08 | 0.882 | 4,357,512 | -120,054 | 0.78% | 3,841,600 |
| 2016-11-09 | 2016-11-07 | 0.846 | 4,477,566 | -106,715 | 0.81% | 3,786,320 |
| 2016-11-08 | 2016-11-04 | 0.837 | 4,584,281 | +8,893 | 0.82% | 3,835,320 |
| 2016-11-07 | 2016-11-03 | 0.828 | 4,575,388 | +40,018 | 0.82% | 3,786,720 |
| 2016-11-04 | 2016-11-02 | 0.819 | 4,535,370 | -71,143 | 0.82% | 3,712,800 |
| 2016-11-03 | 2016-11-01 | 0.828 | 4,606,513 | +13,339 | 0.83% | 3,812,480 |
| 2016-11-02 | 2016-10-31 | 0.819 | 4,593,174 | +40,018 | 0.83% | 3,760,120 |
| 2016-11-01 | 2016-10-28 | 0.846 | 4,553,156 | -128,946 | 0.82% | 3,850,240 |
| 2016-10-31 | 2016-10-27 | 0.855 | 4,682,102 | -222,323 | 0.84% | 4,001,400 |
| 2016-10-28 | 2016-10-26 | 0.837 | 4,904,425 | -66,696 | 0.88% | 4,103,160 |
| 2016-10-26 | 2016-10-24 | 0.792 | 4,971,121 | +40,018 | 0.89% | 3,935,360 |
| 2016-10-25 | 2016-10-20 | 0.801 | 4,931,103 | -8,893 | 0.89% | 3,948,040 |
| 2016-10-24 | 2016-10-19 | 0.801 | 4,939,996 | +40,018 | 0.89% | 3,955,160 |
| 2016-10-20 | 2016-10-18 | 0.801 | 4,899,978 | +35,571 | 0.88% | 3,923,120 |
| 2016-10-19 | 2016-10-17 | 0.801 | 4,864,407 | -35,571 | 0.88% | 3,894,640 |
| 2016-10-18 | 2016-10-14 | 0.801 | 4,899,978 | -88,929 | 0.88% | 3,923,120 |
| 2016-10-17 | 2016-10-13 | 0.783 | 4,988,907 | +217,876 | 0.90% | 3,904,560 |
| 2016-10-14 | 2016-10-12 | 0.792 | 4,771,031 | +177,857 | 0.86% | 3,776,960 |
| 2016-10-13 | 2016-10-11 | 0.801 | 4,593,174 | +195,644 | 0.83% | 3,677,480 |
| 2016-10-12 | 2016-10-07 | 0.828 | 4,397,530 | +4,446 | 0.79% | 3,639,520 |
| 2016-10-11 | 2016-10-06 | 0.846 | 4,393,084 | +102,268 | 0.79% | 3,714,880 |
| 2016-10-07 | 2016-10-05 | 0.846 | 4,290,816 | +66,697 | 0.77% | 3,628,400 |
| 2016-10-06 | 2016-10-04 | 0.864 | 4,224,119 | -102,268 | 0.76% | 3,648,000 |
| 2016-10-05 | 2016-10-03 | 0.864 | 4,326,387 | -75,590 | 0.78% | 3,736,320 |
| 2016-10-04 | 2016-09-30 | 0.837 | 4,401,977 | +208,983 | 0.79% | 3,682,800 |
| 2016-10-03 | 2016-09-29 | 0.837 | 4,192,994 | +133,393 | 0.75% | 3,507,960 |
| 2016-09-30 | 2016-09-28 | 0.873 | 4,059,601 | -22,232 | 0.73% | 3,542,440 |
| 2016-09-29 | 2016-09-27 | 0.837 | 4,081,833 | +26,679 | 0.73% | 3,414,960 |
| 2016-09-28 | 2016-09-26 | 0.855 | 4,055,154 | +62,250 | 0.73% | 3,465,600 |
| 2016-09-27 | 2016-09-23 | 0.855 | 3,992,904 | -293,465 | 0.72% | 3,412,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 4,286,369 | +1,743,005 | 0.77% | 3,624,640 |
| 2016-09-23 | 2016-09-21 | 0.864 | 2,543,364 | -22,233 | 0.46% | 2,196,480 |
| 2016-09-22 | 2016-09-20 | 0.819 | 2,565,597 | -31,125 | 0.46% | 2,100,280 |
| 2016-09-21 | 2016-09-19 | 0.810 | 2,596,722 | -8,892 | 0.47% | 2,102,400 |
| 2016-09-20 | 2016-09-15 | 0.801 | 2,605,614 | -66,697 | 0.47% | 2,086,160 |
| 2016-09-19 | 2016-09-14 | 0.792 | 2,672,311 | -4,447 | 0.48% | 2,115,520 |
| 2016-09-14 | 2016-09-12 | 0.810 | 2,676,758 | +4,447 | 0.48% | 2,167,200 |
| 2016-09-12 | 2016-09-08 | 0.819 | 2,672,311 | +44,464 | 0.48% | 2,187,640 |
| 2016-09-09 | 2016-09-07 | 0.774 | 2,627,847 | +66,697 | 0.47% | 2,033,040 |
| 2016-09-08 | 2016-09-06 | 0.801 | 2,561,150 | -40,018 | 0.46% | 2,050,560 |
| 2016-09-07 | 2016-09-05 | 0.792 | 2,601,168 | -13,339 | 0.47% | 2,059,200 |
| 2016-09-06 | 2016-09-02 | 0.810 | 2,614,507 | +151,179 | 0.47% | 2,116,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 2,463,328 | +75,589 | 0.44% | 2,295,421 |
| 2016-09-02 | 2016-08-31 | 0.923 | 2,387,739 | +134,127 | 0.43% | 2,202,735 |
| 2016-09-01 | 2016-08-30 | 0.932 | 2,253,612 | -25,756 | 0.42% | 2,100,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 2,279,368 | -25,755 | 0.42% | 2,081,520 |
| 2016-08-30 | 2016-08-26 | 0.913 | 2,305,123 | +34,341 | 0.43% | 2,105,040 |
| 2016-08-29 | 2016-08-25 | 0.932 | 2,270,782 | +25,755 | 0.42% | 2,116,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 2,245,027 | +553,745 | 0.42% | 2,071,080 |
| 2016-08-25 | 2016-08-23 | 0.950 | 1,691,282 | -124,485 | 0.32% | 1,607,520 |
| 2016-08-24 | 2016-08-22 | 0.895 | 1,815,767 | -4,293 | 0.34% | 1,624,320 |
| 2016-08-22 | 2016-08-18 | 0.913 | 1,820,060 | +8,585 | 0.34% | 1,662,080 |
| 2016-08-19 | 2016-08-17 | 0.904 | 1,811,475 | +17,171 | 0.34% | 1,637,360 |
| 2016-08-18 | 2016-08-16 | 0.923 | 1,794,304 | -103,023 | 0.33% | 1,655,280 |
| 2016-08-17 | 2016-08-15 | 0.885 | 1,897,327 | +107,315 | 0.35% | 1,679,600 |
| 2016-08-16 | 2016-08-12 | 0.895 | 1,790,012 | +4,293 | 0.33% | 1,601,280 |
| 2016-08-15 | 2016-08-11 | 0.904 | 1,785,719 | -21,463 | 0.33% | 1,614,080 |
| 2016-08-12 | 2016-08-10 | 0.895 | 1,807,182 | -133,071 | 0.34% | 1,616,640 |
| 2016-08-11 | 2016-08-09 | 0.913 | 1,940,253 | +107,315 | 0.36% | 1,771,840 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,832,938 | +592,378 | 0.34% | 1,742,160 |
| 2016-08-09 | 2016-08-05 | 0.885 | 1,240,560 | +8,585 | 0.23% | 1,098,200 |
| 2016-08-08 | 2016-08-04 | 0.885 | 1,231,975 | +81,560 | 0.23% | 1,090,600 |
| 2016-08-05 | 2016-08-03 | 0.913 | 1,150,415 | -223,215 | 0.21% | 1,050,560 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,373,630 | -64,389 | 0.26% | 1,126,400 |
| 2016-08-03 | 2016-07-29 | 0.857 | 1,438,019 | -137,363 | 0.27% | 1,232,800 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,575,382 | +437,845 | 0.29% | 1,409,280 |
| 2016-07-29 | 2016-07-27 | 0.764 | 1,137,537 | -94,438 | 0.21% | 869,200 |
| 2016-07-28 | 2016-07-26 | 0.745 | 1,231,975 | -51,511 | 0.23% | 918,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 1,283,486 | +47,219 | 0.24% | 980,720 |
| 2016-07-26 | 2016-07-22 | 0.820 | 1,236,267 | +309,067 | 0.23% | 1,013,760 |
| 2016-07-25 | 2016-07-21 | 0.876 | 927,200 | +90,144 | 0.17% | 812,160 |
| 2016-07-22 | 2016-07-20 | 0.876 | 837,056 | +64,389 | 0.16% | 733,200 |
| 2016-07-21 | 2016-07-19 | 0.857 | 772,667 | -158,826 | 0.14% | 662,400 |
| 2016-07-20 | 2016-07-18 | 0.885 | 931,493 | -4,293 | 0.17% | 824,600 |
| 2016-07-19 | 2016-07-15 | 0.913 | 935,786 | +201,752 | 0.17% | 854,560 |
| 2016-07-18 | 2016-07-14 | 0.932 | 734,034 | +321,945 | 0.14% | 684,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 412,089 | 0.08% | 376,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy