History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 741,000 | +0 | 0.07% | 5,112,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 741,000 | +0 | 0.07% | 5,283,330 |
| 2025-10-10 | 2025-10-08 | 7.130 | 741,000 | +3,000 | 0.07% | 5,283,330 |
| 2025-10-06 | 2025-10-02 | 6.850 | 738,000 | -2,000 | 0.07% | 5,055,300 |
| 2025-09-26 | 2025-09-24 | 7.020 | 740,000 | +1,000 | 0.07% | 5,194,800 |
| 2025-09-23 | 2025-09-19 | 7.020 | 739,000 | -25,000 | 0.07% | 5,187,780 |
| 2025-09-17 | 2025-09-15 | 6.840 | 764,000 | -10,000 | 0.07% | 5,225,760 |
| 2025-09-11 | 2025-09-09 | 6.520 | 774,000 | -2,000 | 0.07% | 5,046,480 |
| 2025-09-10 | 2025-09-08 | 6.460 | 776,000 | +3,000 | 0.07% | 5,012,960 |
| 2025-09-08 | 2025-09-04 | 6.270 | 773,000 | -8,000 | 0.07% | 4,846,710 |
| 2025-09-05 | 2025-09-03 | 6.430 | 781,000 | +30,000 | 0.07% | 5,021,830 |
| 2025-09-04 | 2025-09-02 | 6.480 | 751,000 | +8,000 | 0.07% | 4,866,480 |
| 2025-08-29 | 2025-08-27 | 6.370 | 743,000 | +10,000 | 0.07% | 4,732,910 |
| 2025-08-28 | 2025-08-26 | 6.520 | 733,000 | +3,000 | 0.07% | 4,779,160 |
| 2025-08-20 | 2025-08-18 | 7.010 | 730,000 | +10,000 | 0.07% | 5,117,300 |
| 2025-08-15 | 2025-08-13 | 6.950 | 720,000 | -5,000 | 0.07% | 5,004,000 |
| 2025-08-13 | 2025-08-11 | 7.123 | 725,000 | +12,565 | 0.07% | 5,164,508 |
| 2025-08-11 | 2025-08-07 | 7.113 | 712,435 | -9,826 | 0.07% | 5,067,752 |
| 2025-08-07 | 2025-08-05 | 7.062 | 722,261 | +3,930 | 0.07% | 5,100,897 |
| 2025-08-06 | 2025-08-04 | 6.910 | 718,331 | +2,948 | 0.07% | 4,963,492 |
| 2025-08-05 | 2025-08-01 | 7.032 | 715,383 | -4,913 | 0.07% | 5,030,482 |
| 2025-08-04 | 2025-07-31 | 6.777 | 720,296 | -113,007 | 0.07% | 4,881,780 |
| 2025-07-28 | 2025-07-24 | 6.381 | 833,303 | -30,463 | 0.08% | 5,316,961 |
| 2025-07-23 | 2025-07-21 | 6.177 | 863,766 | -9,826 | 0.08% | 5,335,532 |
| 2025-07-22 | 2025-07-18 | 6.208 | 873,592 | +9,826 | 0.08% | 5,422,898 |
| 2025-07-16 | 2025-07-14 | 6.167 | 863,766 | +5,896 | 0.08% | 5,326,742 |
| 2025-07-14 | 2025-07-10 | 6.218 | 857,870 | -982 | 0.08% | 5,334,032 |
| 2025-07-11 | 2025-07-09 | 6.320 | 858,852 | +4,913 | 0.08% | 5,427,538 |
| 2025-07-08 | 2025-07-04 | 6.096 | 853,939 | -19,653 | 0.08% | 5,205,310 |
| 2025-07-03 | 2025-06-30 | 5.902 | 873,592 | -35,376 | 0.08% | 5,156,198 |
| 2025-06-30 | 2025-06-26 | 5.729 | 908,968 | +3,930 | 0.08% | 5,207,748 |
| 2025-06-26 | 2025-06-24 | 5.872 | 905,038 | -13,757 | 0.08% | 5,314,172 |
| 2025-06-25 | 2025-06-23 | 5.760 | 918,795 | +25,549 | 0.08% | 5,292,100 |
| 2025-06-19 | 2025-06-17 | 5.943 | 893,246 | +9,827 | 0.08% | 5,308,562 |
| 2025-06-13 | 2025-06-11 | 6.014 | 883,419 | +9,827 | 0.08% | 5,313,090 |
| 2025-06-10 | 2025-06-06 | 6.106 | 873,592 | +4,913 | 0.08% | 5,333,998 |
| 2025-06-04 | 2025-06-02 | 5.923 | 868,679 | +9,827 | 0.08% | 5,144,880 |
| 2025-05-13 | 2025-05-09 | 5.963 | 858,852 | +3,930 | 0.08% | 5,121,638 |
| 2025-05-09 | 2025-05-07 | 5.699 | 854,922 | -4,913 | 0.08% | 4,872,002 |
| 2025-05-08 | 2025-05-06 | 5.668 | 859,835 | +1,965 | 0.08% | 4,873,750 |
| 2025-04-29 | 2025-04-25 | 5.343 | 857,870 | -9,826 | 0.08% | 4,583,252 |
| 2025-04-25 | 2025-04-23 | 5.200 | 867,696 | -9,827 | 0.08% | 4,512,128 |
| 2025-04-24 | 2025-04-22 | 5.068 | 877,523 | +9,827 | 0.08% | 4,447,140 |
| 2025-04-22 | 2025-04-16 | 5.078 | 867,696 | +4,913 | 0.08% | 4,406,168 |
| 2025-04-17 | 2025-04-15 | 5.220 | 862,783 | +44,220 | 0.08% | 4,504,140 |
| 2025-04-16 | 2025-04-14 | 5.302 | 818,563 | +9,827 | 0.08% | 4,339,931 |
| 2025-04-15 | 2025-04-11 | 4.966 | 808,736 | -8,844 | 0.07% | 4,016,239 |
| 2025-04-11 | 2025-04-09 | 4.824 | 817,580 | -38,324 | 0.08% | 3,943,679 |
| 2025-04-10 | 2025-04-08 | 5.098 | 855,904 | +1,965 | 0.08% | 4,363,708 |
| 2025-04-09 | 2025-04-07 | 5.170 | 853,939 | +47,168 | 0.08% | 4,414,520 |
| 2025-04-08 | 2025-04-03 | 5.912 | 806,771 | +52,082 | 0.07% | 4,770,011 |
| 2025-04-07 | 2025-04-02 | 6.564 | 754,689 | +9,826 | 0.07% | 4,953,597 |
| 2025-04-02 | 2025-03-31 | 6.472 | 744,863 | -7,861 | 0.07% | 4,820,882 |
| 2025-03-28 | 2025-03-26 | 6.462 | 752,724 | -84,510 | 0.07% | 4,864,099 |
| 2025-03-26 | 2025-03-24 | 6.157 | 837,234 | -1,965 | 0.08% | 5,154,602 |
| 2025-03-20 | 2025-03-18 | 5.974 | 839,199 | +9,827 | 0.08% | 5,012,980 |
| 2025-03-17 | 2025-03-13 | 5.597 | 829,372 | -49,134 | 0.08% | 4,641,999 |
| 2025-03-14 | 2025-03-12 | 5.444 | 878,506 | +19,654 | 0.08% | 4,782,902 |
| 2025-03-13 | 2025-03-11 | 6.031 | 858,852 | +982 | 0.08% | 5,179,960 |
| 2025-03-12 | 2025-03-10 | 5.842 | 857,870 | +28,476 | 0.08% | 5,011,502 |
| 2025-03-11 | 2025-03-07 | 5.821 | 829,394 | +5,701 | 0.08% | 4,827,691 |
| 2025-03-10 | 2025-03-06 | 5.894 | 823,693 | +19,001 | 0.08% | 4,855,197 |
| 2025-03-07 | 2025-03-05 | 5.968 | 804,692 | +19,951 | 0.08% | 4,802,487 |
| 2025-03-06 | 2025-03-04 | 5.821 | 784,741 | -38,952 | 0.07% | 4,567,778 |
| 2025-03-05 | 2025-03-03 | 5.494 | 823,693 | +27,551 | 0.08% | 4,525,738 |
| 2025-03-04 | 2025-02-28 | 5.494 | 796,142 | +17,101 | 0.08% | 4,374,360 |
| 2025-02-28 | 2025-02-26 | 5.631 | 779,041 | +4,750 | 0.07% | 4,386,999 |
| 2025-02-27 | 2025-02-25 | 5.631 | 774,291 | +6,651 | 0.07% | 4,360,251 |
| 2025-02-26 | 2025-02-24 | 5.494 | 767,640 | +22,801 | 0.07% | 4,217,757 |
| 2025-02-25 | 2025-02-21 | 5.452 | 744,839 | +9,500 | 0.07% | 4,061,118 |
| 2025-02-24 | 2025-02-20 | 5.505 | 735,339 | -7,600 | 0.07% | 4,048,021 |
| 2025-02-21 | 2025-02-19 | 5.663 | 742,939 | +12,350 | 0.07% | 4,207,159 |
| 2025-02-18 | 2025-02-14 | 5.568 | 730,589 | +951 | 0.07% | 4,068,013 |
| 2025-02-17 | 2025-02-13 | 5.589 | 729,638 | -14,251 | 0.07% | 4,078,077 |
| 2025-02-14 | 2025-02-12 | 5.726 | 743,889 | +4,750 | 0.07% | 4,259,519 |
| 2025-02-12 | 2025-02-10 | 5.694 | 739,139 | +13,301 | 0.07% | 4,208,980 |
| 2025-02-11 | 2025-02-07 | 5.631 | 725,838 | -8,551 | 0.07% | 4,087,398 |
| 2025-02-10 | 2025-02-06 | 5.294 | 734,389 | -950 | 0.07% | 3,888,191 |
| 2025-02-07 | 2025-02-05 | 5.000 | 735,339 | +9,501 | 0.07% | 3,676,501 |
| 2025-02-06 | 2025-02-04 | 5.105 | 725,838 | -1,900 | 0.07% | 3,705,399 |
| 2025-02-05 | 2025-02-03 | 4.947 | 727,738 | +2,850 | 0.07% | 3,600,198 |
| 2025-02-04 | 2025-01-28 | 5.094 | 724,888 | +9,500 | 0.07% | 3,692,919 |
| 2025-02-03 | 2025-01-24 | 5.326 | 715,388 | -4,750 | 0.07% | 3,810,181 |
| 2025-01-22 | 2025-01-20 | 4.737 | 720,138 | +3,800 | 0.07% | 3,411,000 |
| 2025-01-21 | 2025-01-17 | 4.768 | 716,338 | -9,500 | 0.07% | 3,415,621 |
| 2025-01-20 | 2025-01-16 | 4.610 | 725,838 | +9,500 | 0.07% | 3,346,319 |
| 2025-01-16 | 2025-01-14 | 4.600 | 716,338 | +9,501 | 0.07% | 3,294,981 |
| 2025-01-09 | 2025-01-07 | 4.768 | 706,837 | -9,501 | 0.07% | 3,370,319 |
| 2025-01-08 | 2025-01-06 | 4.600 | 716,338 | -5,700 | 0.07% | 3,294,981 |
| 2024-12-17 | 2024-12-13 | 4.968 | 722,038 | -8,551 | 0.07% | 3,587,200 |
| 2024-12-16 | 2024-12-12 | 5.073 | 730,589 | +1,901 | 0.07% | 3,706,582 |
| 2024-12-12 | 2024-12-10 | 5.084 | 728,688 | +1,900 | 0.07% | 3,704,608 |
| 2024-12-04 | 2024-12-02 | 5.042 | 726,788 | +7,600 | 0.07% | 3,664,348 |
| 2024-11-27 | 2024-11-25 | 5.358 | 719,188 | +17,101 | 0.07% | 3,853,130 |
| 2024-11-22 | 2024-11-20 | 5.210 | 702,087 | +12,351 | 0.07% | 3,658,050 |
| 2024-11-21 | 2024-11-19 | 4.979 | 689,736 | -14,251 | 0.07% | 3,433,978 |
| 2024-11-20 | 2024-11-18 | 4.947 | 703,987 | +9,500 | 0.07% | 3,482,699 |
| 2024-11-19 | 2024-11-15 | 5.168 | 694,487 | +23,752 | 0.07% | 3,589,212 |
| 2024-11-15 | 2024-11-13 | 5.442 | 670,735 | +11,400 | 0.06% | 3,650,018 |
| 2024-11-13 | 2024-11-11 | 5.505 | 659,335 | +38,002 | 0.06% | 3,629,621 |
| 2024-11-11 | 2024-11-07 | 5.694 | 621,333 | -5,700 | 0.06% | 3,538,141 |
| 2024-11-07 | 2024-11-05 | 5.558 | 627,033 | +26,601 | 0.06% | 3,484,800 |
| 2024-10-28 | 2024-10-24 | 5.600 | 600,432 | -38,002 | 0.06% | 3,362,242 |
| 2024-10-23 | 2024-10-21 | 5.294 | 638,434 | +38,002 | 0.06% | 3,380,162 |
| 2024-10-21 | 2024-10-17 | 5.284 | 600,432 | -7,600 | 0.06% | 3,172,642 |
| 2024-10-17 | 2024-10-15 | 5.158 | 608,032 | -22,801 | 0.06% | 3,136,000 |
| 2024-10-15 | 2024-10-10 | 4.989 | 630,833 | +7,600 | 0.06% | 3,147,359 |
| 2024-10-14 | 2024-10-09 | 5.052 | 623,233 | -83,604 | 0.06% | 3,148,801 |
| 2024-10-09 | 2024-10-07 | 4.673 | 706,837 | -76,004 | 0.07% | 3,303,359 |
| 2024-10-08 | 2024-10-04 | 4.410 | 782,841 | +15,201 | 0.07% | 3,452,559 |
| 2024-10-07 | 2024-10-03 | 4.168 | 767,640 | +7,600 | 0.07% | 3,199,678 |
| 2024-10-04 | 2024-10-02 | 4.189 | 760,040 | +15,201 | 0.07% | 3,184,000 |
| 2024-09-30 | 2024-09-26 | 4.158 | 744,839 | -7,601 | 0.07% | 3,096,799 |
| 2024-09-27 | 2024-09-25 | 4.158 | 752,440 | -22,801 | 0.07% | 3,128,401 |
| 2024-09-26 | 2024-09-24 | 4.010 | 775,241 | -7,600 | 0.07% | 3,108,960 |
| 2024-09-25 | 2024-09-23 | 3.947 | 782,841 | -15,201 | 0.07% | 3,089,999 |
| 2024-09-24 | 2024-09-20 | 3.873 | 798,042 | +7,600 | 0.08% | 3,091,200 |
| 2024-09-20 | 2024-09-17 | 3.895 | 790,442 | +30,402 | 0.08% | 3,078,401 |
| 2024-09-13 | 2024-09-11 | 3.852 | 760,040 | -22,801 | 0.07% | 2,928,000 |
| 2024-09-05 | 2024-09-03 | 3.989 | 782,841 | +7,600 | 0.07% | 3,122,959 |
| 2024-09-04 | 2024-09-02 | 4.042 | 775,241 | +7,601 | 0.07% | 3,133,440 |
| 2024-08-29 | 2024-08-27 | 4.105 | 767,640 | -7,601 | 0.07% | 3,151,198 |
| 2024-08-22 | 2024-08-20 | 4.368 | 775,241 | -7,600 | 0.07% | 3,386,400 |
| 2024-08-21 | 2024-08-19 | 4.158 | 782,841 | -22,801 | 0.07% | 3,254,799 |
| 2024-08-16 | 2024-08-14 | 3.947 | 805,642 | +15,200 | 0.08% | 3,179,998 |
| 2024-08-15 | 2024-08-13 | 3.989 | 790,442 | -15,200 | 0.08% | 3,153,281 |
| 2024-08-13 | 2024-08-09 | 4.063 | 805,642 | -7,601 | 0.08% | 3,273,278 |
| 2024-08-12 | 2024-08-08 | 3.968 | 813,243 | -7,600 | 0.08% | 3,227,120 |
| 2024-08-08 | 2024-08-06 | 4.296 | 820,843 | -15,201 | 0.08% | 3,526,274 |
| 2024-08-07 | 2024-08-05 | 4.123 | 836,044 | +89,344 | 0.08% | 3,446,828 |
| 2024-08-06 | 2024-08-02 | 4.361 | 746,700 | -7,393 | 0.07% | 3,256,242 |
| 2024-08-05 | 2024-08-01 | 4.545 | 754,093 | -7,393 | 0.07% | 3,427,202 |
| 2024-08-01 | 2024-07-30 | 4.415 | 761,486 | +7,393 | 0.07% | 3,361,921 |
| 2024-07-23 | 2024-07-19 | 4.199 | 754,093 | -7,393 | 0.07% | 3,166,082 |
| 2024-07-18 | 2024-07-16 | 4.112 | 761,486 | -7,393 | 0.07% | 3,131,201 |
| 2024-07-16 | 2024-07-12 | 4.047 | 768,879 | -7,393 | 0.08% | 3,111,681 |
| 2024-07-12 | 2024-07-10 | 3.960 | 776,272 | +7,393 | 0.08% | 3,074,401 |
| 2024-07-10 | 2024-07-08 | 4.058 | 768,879 | -7,393 | 0.08% | 3,120,001 |
| 2024-07-09 | 2024-07-05 | 3.960 | 776,272 | +7,393 | 0.08% | 3,074,401 |
| 2024-07-08 | 2024-07-04 | 3.939 | 768,879 | +7,393 | 0.08% | 3,028,481 |
| 2024-07-05 | 2024-07-03 | 4.004 | 761,486 | +7,393 | 0.07% | 3,048,801 |
| 2024-07-02 | 2024-06-27 | 3.787 | 754,093 | +73,931 | 0.07% | 2,856,001 |
| 2024-06-25 | 2024-06-21 | 3.506 | 680,162 | -118,289 | 0.07% | 2,384,640 |
| 2024-06-21 | 2024-06-19 | 3.354 | 798,451 | -36,965 | 0.08% | 2,678,400 |
| 2024-05-13 | 2024-05-09 | 3.106 | 835,416 | +14,786 | 0.08% | 2,594,479 |
| 2024-05-03 | 2024-04-30 | 3.030 | 820,630 | +14,786 | 0.08% | 2,486,399 |
| 2024-05-02 | 2024-04-29 | 3.052 | 805,844 | +14,786 | 0.08% | 2,459,040 |
| 2024-04-17 | 2024-04-15 | 2.922 | 791,058 | +14,786 | 0.08% | 2,311,200 |
| 2024-04-16 | 2024-04-12 | 2.965 | 776,272 | -14,786 | 0.08% | 2,301,600 |
| 2024-04-11 | 2024-04-09 | 2.900 | 791,058 | +14,786 | 0.08% | 2,294,080 |
| 2024-04-10 | 2024-04-08 | 2.716 | 776,272 | +14,786 | 0.08% | 2,108,400 |
| 2024-03-25 | 2024-03-21 | 2.629 | 761,486 | +29,573 | 0.07% | 2,002,321 |
| 2024-03-22 | 2024-03-20 | 2.629 | 731,913 | +14,786 | 0.07% | 1,924,559 |
| 2024-03-21 | 2024-03-19 | 2.381 | 717,127 | -14,786 | 0.07% | 1,707,199 |
| 2024-03-20 | 2024-03-18 | 2.446 | 731,913 | -22,180 | 0.07% | 1,789,919 |
| 2024-03-19 | 2024-03-15 | 2.467 | 754,093 | -14,786 | 0.07% | 1,860,481 |
| 2024-03-13 | 2024-03-11 | 2.824 | 768,879 | +38,166 | 0.08% | 2,171,133 |
| 2024-03-01 | 2024-02-28 | 2.619 | 730,713 | +14,052 | 0.08% | 1,913,601 |
| 2024-02-27 | 2024-02-23 | 2.607 | 716,661 | +14,053 | 0.07% | 1,868,641 |
| 2024-02-23 | 2024-02-21 | 2.607 | 702,608 | +7,026 | 0.07% | 1,831,999 |
| 2024-02-21 | 2024-02-19 | 2.459 | 695,582 | +7,026 | 0.07% | 1,710,719 |
| 2024-02-19 | 2024-02-15 | 2.482 | 688,556 | -28,105 | 0.07% | 1,709,119 |
| 2024-02-02 | 2024-01-31 | 2.277 | 716,661 | -14,052 | 0.07% | 1,632,001 |
| 2024-01-24 | 2024-01-22 | 2.198 | 730,713 | -14,052 | 0.08% | 1,605,761 |
| 2023-12-28 | 2023-12-22 | 2.198 | 744,765 | -14,052 | 0.08% | 1,636,640 |
| 2023-12-21 | 2023-12-19 | 2.198 | 758,817 | -14,052 | 0.08% | 1,667,520 |
| 2023-11-24 | 2023-11-22 | 2.459 | 772,869 | -7,026 | 0.08% | 1,900,799 |
| 2023-11-22 | 2023-11-20 | 2.346 | 779,895 | -14,052 | 0.08% | 1,829,279 |
| 2023-11-15 | 2023-11-13 | 2.380 | 793,947 | +35,130 | 0.08% | 1,889,359 |
| 2023-10-06 | 2023-10-04 | 2.573 | 758,817 | +14,052 | 0.08% | 1,952,640 |
| 2023-09-13 | 2023-09-11 | 2.585 | 744,765 | -14,052 | 0.08% | 1,924,960 |
| 2023-08-29 | 2023-08-25 | 2.607 | 758,817 | -14,052 | 0.08% | 1,978,560 |
| 2023-08-09 | 2023-08-07 | 2.791 | 772,869 | +22,574 | 0.08% | 2,157,414 |
| 2023-08-01 | 2023-07-28 | 2.897 | 750,295 | +6,821 | 0.08% | 2,173,600 |
| 2023-07-31 | 2023-07-27 | 2.768 | 743,474 | +13,642 | 0.08% | 2,057,920 |
| 2023-04-11 | 2023-04-04 | 2.932 | 729,832 | +13,641 | 0.08% | 2,139,999 |
| 2023-04-04 | 2023-03-31 | 2.979 | 716,191 | +6,821 | 0.08% | 2,133,601 |
| 2023-03-28 | 2023-03-24 | 2.920 | 709,370 | +13,642 | 0.08% | 2,071,680 |
| 2023-03-27 | 2023-03-23 | 3.049 | 695,728 | -6,821 | 0.07% | 2,121,600 |
| 2023-03-21 | 2023-03-17 | 3.003 | 702,549 | +6,821 | 0.07% | 2,109,440 |
| 2023-03-20 | 2023-03-16 | 2.967 | 695,728 | +13,642 | 0.07% | 2,064,480 |
| 2023-03-17 | 2023-03-15 | 2.956 | 682,086 | +6,820 | 0.07% | 2,015,999 |
| 2023-03-14 | 2023-03-10 | 3.096 | 675,266 | +6,821 | 0.07% | 2,090,881 |
| 2023-03-08 | 2023-03-06 | 3.519 | 668,445 | +20,100 | 0.07% | 2,352,169 |
| 2023-03-06 | 2023-03-02 | 3.301 | 648,345 | +6,616 | 0.07% | 2,140,320 |
| 2023-02-28 | 2023-02-24 | 3.325 | 641,729 | +13,231 | 0.07% | 2,133,999 |
| 2023-02-22 | 2023-02-20 | 3.144 | 628,498 | +6,616 | 0.07% | 1,976,001 |
| 2023-01-26 | 2023-01-19 | 2.842 | 621,882 | +13,232 | 0.07% | 1,767,200 |
| 2023-01-19 | 2023-01-17 | 2.975 | 608,650 | +13,231 | 0.07% | 1,810,559 |
| 2023-01-13 | 2023-01-11 | 2.697 | 595,419 | +13,232 | 0.07% | 1,605,600 |
| 2023-01-11 | 2023-01-09 | 2.479 | 582,187 | +13,231 | 0.06% | 1,443,199 |
| 2023-01-03 | 2022-12-29 | 2.418 | 568,956 | +13,232 | 0.06% | 1,376,000 |
| 2022-11-08 | 2022-11-04 | 2.648 | 555,724 | +13,231 | 0.06% | 1,471,679 |
| 2022-10-28 | 2022-10-26 | 2.334 | 542,493 | +6,616 | 0.06% | 1,266,080 |
| 2022-10-26 | 2022-10-24 | 2.249 | 535,877 | +13,231 | 0.06% | 1,205,280 |
| 2022-10-12 | 2022-10-10 | 2.709 | 522,646 | -6,615 | 0.06% | 1,415,681 |
| 2022-08-16 | 2022-08-12 | 2.926 | 529,261 | -6,616 | 0.06% | 1,548,799 |
| 2022-08-11 | 2022-08-09 | 3.205 | 535,877 | +13,231 | 0.06% | 1,717,443 |
| 2022-08-10 | 2022-08-08 | 3.131 | 522,646 | +11,906 | 0.06% | 1,636,235 |
| 2022-07-28 | 2022-07-26 | 3.601 | 510,740 | -25,860 | 0.06% | 1,839,121 |
| 2022-05-16 | 2022-05-12 | 3.663 | 536,600 | -12,930 | 0.06% | 1,965,440 |
| 2022-05-12 | 2022-05-10 | 3.638 | 549,530 | -12,930 | 0.06% | 1,999,200 |
| 2022-05-05 | 2022-05-03 | 3.972 | 562,460 | -12,930 | 0.06% | 2,234,159 |
| 2022-03-28 | 2022-03-24 | 4.083 | 575,390 | +25,860 | 0.07% | 2,349,599 |
| 2022-03-21 | 2022-03-17 | 3.663 | 549,530 | +19,395 | 0.06% | 2,012,800 |
| 2022-03-16 | 2022-03-14 | 3.589 | 530,135 | +19,395 | 0.06% | 1,902,401 |
| 2022-03-11 | 2022-03-09 | 3.712 | 510,740 | -6,465 | 0.06% | 1,896,001 |
| 2022-03-09 | 2022-03-07 | 3.954 | 517,205 | +46,840 | 0.06% | 2,045,221 |
| 2022-03-04 | 2022-03-02 | 4.439 | 470,365 | +18,814 | 0.05% | 2,087,998 |
| 2022-02-08 | 2022-02-04 | 5.013 | 451,551 | -6,271 | 0.05% | 2,263,681 |
| 2022-01-13 | 2022-01-11 | 4.809 | 457,822 | +6,271 | 0.05% | 2,201,679 |
| 2022-01-03 | 2021-12-29 | 5.166 | 451,551 | -62,715 | 0.05% | 2,332,801 |
| 2021-12-30 | 2021-12-28 | 5.153 | 514,266 | -12,543 | 0.06% | 2,650,239 |
| 2021-12-21 | 2021-12-17 | 4.745 | 526,809 | +6,271 | 0.06% | 2,499,839 |
| 2021-12-16 | 2021-12-14 | 5.051 | 520,538 | +6,272 | 0.06% | 2,629,442 |
| 2021-12-15 | 2021-12-13 | 5.090 | 514,266 | +6,271 | 0.06% | 2,617,439 |
| 2021-12-08 | 2021-12-06 | 5.039 | 507,995 | +25,087 | 0.06% | 2,559,602 |
| 2021-12-07 | 2021-12-03 | 5.791 | 482,908 | -37,630 | 0.06% | 2,796,637 |
| 2021-12-06 | 2021-12-02 | 5.817 | 520,538 | -25,086 | 0.06% | 3,027,842 |
| 2021-12-03 | 2021-12-01 | 5.307 | 545,624 | -12,543 | 0.06% | 2,895,361 |
| 2021-12-02 | 2021-11-30 | 5.204 | 558,167 | +6,272 | 0.07% | 2,904,960 |
| 2021-12-01 | 2021-11-29 | 5.051 | 551,895 | -6,272 | 0.06% | 2,787,838 |
| 2021-11-30 | 2021-11-26 | 4.911 | 558,167 | +31,358 | 0.07% | 2,741,200 |
| 2021-11-25 | 2021-11-23 | 5.153 | 526,809 | -6,272 | 0.06% | 2,714,879 |
| 2021-11-23 | 2021-11-19 | 4.962 | 533,081 | +12,543 | 0.06% | 2,645,201 |
| 2021-11-22 | 2021-11-18 | 4.694 | 520,538 | -6,271 | 0.06% | 2,443,521 |
| 2021-11-19 | 2021-11-17 | 4.273 | 526,809 | -6,272 | 0.06% | 2,251,199 |
| 2021-11-18 | 2021-11-16 | 4.426 | 533,081 | -12,543 | 0.06% | 2,359,601 |
| 2021-11-17 | 2021-11-15 | 4.273 | 545,624 | -18,814 | 0.06% | 2,331,601 |
| 2021-10-21 | 2021-10-19 | 3.482 | 564,438 | -12,544 | 0.07% | 1,965,598 |
| 2021-09-13 | 2021-09-09 | 3.546 | 576,982 | +6,272 | 0.07% | 2,046,082 |
| 2021-09-03 | 2021-09-01 | 3.929 | 570,710 | +12,543 | 0.07% | 2,242,240 |
| 2021-09-02 | 2021-08-31 | 4.133 | 558,167 | +12,543 | 0.07% | 2,306,880 |
| 2021-09-01 | 2021-08-30 | 3.942 | 545,624 | +18,815 | 0.06% | 2,150,641 |
| 2021-08-30 | 2021-08-26 | 3.942 | 526,809 | -6,272 | 0.06% | 2,076,479 |
| 2021-08-26 | 2021-08-24 | 4.146 | 533,081 | -50,172 | 0.06% | 2,210,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 583,253 | -43,901 | 0.07% | 2,142,720 |
| 2021-08-13 | 2021-08-11 | 3.087 | 627,154 | +18,815 | 0.07% | 1,936,000 |
| 2021-08-12 | 2021-08-10 | 3.138 | 608,339 | +6,271 | 0.07% | 1,908,959 |
| 2021-08-11 | 2021-08-09 | 3.240 | 602,068 | +6,272 | 0.07% | 1,950,721 |
| 2021-08-09 | 2021-08-05 | 3.388 | 595,796 | +12,528 | 0.07% | 2,018,443 |
| 2021-08-06 | 2021-08-04 | 3.635 | 583,268 | -12,279 | 0.07% | 2,120,400 |
| 2021-08-04 | 2021-08-02 | 3.414 | 595,547 | -12,280 | 0.07% | 2,033,119 |
| 2021-08-03 | 2021-07-30 | 3.297 | 607,827 | -36,838 | 0.07% | 2,003,761 |
| 2021-08-02 | 2021-07-29 | 2.932 | 644,665 | -55,257 | 0.08% | 1,890,001 |
| 2021-07-27 | 2021-07-23 | 2.567 | 699,922 | +18,419 | 0.08% | 1,796,641 |
| 2021-07-22 | 2021-07-20 | 2.424 | 681,503 | -24,558 | 0.08% | 1,651,681 |
| 2021-07-21 | 2021-07-19 | 2.515 | 706,061 | +36,838 | 0.09% | 1,775,599 |
| 2021-07-16 | 2021-07-14 | 2.684 | 669,223 | -24,559 | 0.08% | 1,796,319 |
| 2021-07-15 | 2021-07-13 | 2.567 | 693,782 | +6,140 | 0.08% | 1,780,880 |
| 2021-07-14 | 2021-07-12 | 2.645 | 687,642 | -12,280 | 0.08% | 1,818,879 |
| 2021-06-29 | 2021-06-25 | 2.241 | 699,922 | -24,558 | 0.08% | 1,568,641 |
| 2021-06-03 | 2021-06-01 | 2.137 | 724,480 | +24,558 | 0.09% | 1,548,160 |
| 2021-05-28 | 2021-05-26 | 2.202 | 699,922 | -36,838 | 0.08% | 1,541,281 |
| 2021-05-26 | 2021-05-24 | 2.072 | 736,760 | +12,280 | 0.09% | 1,526,401 |
| 2021-05-24 | 2021-05-20 | 2.098 | 724,480 | -24,559 | 0.09% | 1,519,840 |
| 2021-05-03 | 2021-04-29 | 1.941 | 749,039 | +24,559 | 0.09% | 1,454,240 |
| 2021-04-14 | 2021-04-12 | 2.150 | 724,480 | -12,280 | 0.09% | 1,557,600 |
| 2021-04-13 | 2021-04-09 | 2.059 | 736,760 | -36,837 | 0.09% | 1,516,801 |
| 2021-04-12 | 2021-04-08 | 1.955 | 773,597 | -18,419 | 0.09% | 1,511,999 |
| 2021-04-01 | 2021-03-30 | 1.811 | 792,016 | -18,419 | 0.10% | 1,434,479 |
| 2021-03-31 | 2021-03-29 | 1.824 | 810,435 | -18,419 | 0.10% | 1,478,399 |
| 2021-03-30 | 2021-03-26 | 1.746 | 828,854 | -67,537 | 0.10% | 1,447,199 |
| 2021-03-17 | 2021-03-15 | 1.668 | 896,391 | -24,558 | 0.11% | 1,495,040 |
| 2021-03-12 | 2021-03-10 | 1.889 | 920,949 | +6,139 | 0.11% | 1,739,435 |
| 2021-03-11 | 2021-03-09 | 1.903 | 914,810 | +56,503 | 0.11% | 1,740,545 |
| 2021-03-10 | 2021-03-08 | 1.930 | 858,307 | +40,323 | 0.11% | 1,656,880 |
| 2021-03-08 | 2021-03-04 | 1.986 | 817,984 | -11,521 | 0.11% | 1,624,481 |
| 2021-03-05 | 2021-03-03 | 2.000 | 829,505 | +69,126 | 0.11% | 1,658,881 |
| 2021-03-04 | 2021-03-02 | 2.000 | 760,379 | -28,802 | 0.10% | 1,520,640 |
| 2021-02-26 | 2021-02-24 | 1.750 | 789,181 | +23,041 | 0.10% | 1,380,959 |
| 2021-02-23 | 2021-02-19 | 1.778 | 766,140 | +23,042 | 0.10% | 1,361,921 |
| 2021-02-09 | 2021-02-05 | 1.694 | 743,098 | -17,281 | 0.10% | 1,259,040 |
| 2021-02-08 | 2021-02-04 | 1.597 | 760,379 | +17,281 | 0.10% | 1,214,400 |
| 2020-11-10 | 2020-11-06 | 1.208 | 743,098 | -11,521 | 0.10% | 897,840 |
| 2020-11-05 | 2020-11-03 | 1.222 | 754,619 | -28,802 | 0.10% | 922,240 |
| 2020-11-04 | 2020-11-02 | 1.167 | 783,421 | +11,521 | 0.10% | 913,920 |
| 2020-10-29 | 2020-10-27 | 1.208 | 771,900 | -17,281 | 0.10% | 932,640 |
| 2020-10-23 | 2020-10-21 | 1.180 | 789,181 | +51,844 | 0.10% | 931,600 |
| 2020-10-16 | 2020-10-14 | 1.194 | 737,337 | -5,761 | 0.10% | 880,640 |
| 2020-10-14 | 2020-10-09 | 1.194 | 743,098 | -28,802 | 0.10% | 887,520 |
| 2020-09-25 | 2020-09-23 | 1.194 | 771,900 | -46,084 | 0.10% | 921,920 |
| 2020-08-18 | 2020-08-14 | 1.375 | 817,984 | +40,323 | 0.11% | 1,124,640 |
| 2020-08-12 | 2020-08-10 | 1.446 | 777,661 | +23,102 | 0.10% | 1,124,196 |
| 2020-08-06 | 2020-08-04 | 1.446 | 754,559 | +16,768 | 0.10% | 1,090,799 |
| 2020-08-04 | 2020-07-31 | 1.460 | 737,791 | -83,840 | 0.10% | 1,077,119 |
| 2020-06-30 | 2020-06-26 | 1.431 | 821,631 | +16,768 | 0.11% | 1,175,999 |
| 2020-06-26 | 2020-06-23 | 1.503 | 804,863 | -67,072 | 0.11% | 1,209,599 |
| 2020-06-19 | 2020-06-17 | 1.431 | 871,935 | -16,768 | 0.12% | 1,248,000 |
| 2020-06-16 | 2020-06-12 | 1.403 | 888,703 | -33,536 | 0.12% | 1,246,560 |
| 2020-06-05 | 2020-06-03 | 1.388 | 922,239 | -5,590 | 0.13% | 1,280,400 |
| 2020-05-27 | 2020-05-25 | 1.388 | 927,829 | +16,768 | 0.13% | 1,288,161 |
| 2020-05-25 | 2020-05-21 | 1.460 | 911,061 | -5,589 | 0.12% | 1,330,081 |
| 2020-05-22 | 2020-05-20 | 1.446 | 916,650 | -5,589 | 0.12% | 1,325,120 |
| 2020-05-21 | 2020-05-19 | 1.460 | 922,239 | +67,072 | 0.13% | 1,346,400 |
| 2020-05-12 | 2020-05-08 | 1.517 | 855,167 | -39,126 | 0.12% | 1,297,439 |
| 2020-04-28 | 2020-04-24 | 1.489 | 894,293 | -50,304 | 0.12% | 1,331,201 |
| 2020-04-24 | 2020-04-22 | 1.431 | 944,597 | -33,536 | 0.13% | 1,352,001 |
| 2020-04-23 | 2020-04-21 | 1.460 | 978,133 | -16,768 | 0.13% | 1,428,001 |
| 2020-04-21 | 2020-04-17 | 1.388 | 994,901 | +33,536 | 0.14% | 1,381,281 |
| 2020-04-16 | 2020-04-14 | 1.403 | 961,365 | -11,178 | 0.13% | 1,348,481 |
| 2020-04-03 | 2020-04-01 | 1.374 | 972,543 | +50,304 | 0.13% | 1,336,320 |
| 2020-03-27 | 2020-03-25 | 1.388 | 922,239 | -16,768 | 0.13% | 1,280,400 |
| 2020-03-26 | 2020-03-24 | 1.403 | 939,007 | -22,358 | 0.13% | 1,317,120 |
| 2020-03-23 | 2020-03-19 | 1.317 | 961,365 | +22,358 | 0.13% | 1,265,921 |
| 2020-03-19 | 2020-03-17 | 1.403 | 939,007 | -39,126 | 0.13% | 1,317,120 |
| 2020-03-18 | 2020-03-16 | 1.403 | 978,133 | -39,125 | 0.13% | 1,372,001 |
| 2020-03-17 | 2020-03-13 | 1.474 | 1,017,258 | -83,840 | 0.14% | 1,499,680 |
| 2020-03-16 | 2020-03-12 | 1.517 | 1,101,098 | +111,787 | 0.15% | 1,670,560 |
| 2020-03-12 | 2020-03-10 | 1.791 | 989,311 | +16,768 | 0.13% | 1,772,136 |
| 2020-03-11 | 2020-03-09 | 1.822 | 972,543 | +89,466 | 0.13% | 1,771,879 |
| 2020-03-10 | 2020-03-06 | 1.883 | 883,077 | -10,450 | 0.13% | 1,662,961 |
| 2020-03-09 | 2020-03-05 | 1.929 | 893,527 | -10,451 | 0.13% | 1,723,679 |
| 2020-03-06 | 2020-03-04 | 1.822 | 903,978 | -41,802 | 0.13% | 1,646,960 |
| 2020-03-04 | 2020-03-02 | 1.745 | 945,780 | +10,450 | 0.14% | 1,650,719 |
| 2020-03-03 | 2020-02-28 | 1.761 | 935,330 | +52,253 | 0.14% | 1,646,800 |
| 2019-12-04 | 2019-12-02 | 1.638 | 883,077 | -26,126 | 0.13% | 1,446,640 |
| 2019-11-28 | 2019-11-26 | 1.684 | 909,203 | -15,676 | 0.13% | 1,531,200 |
| 2019-10-04 | 2019-10-02 | 1.715 | 924,879 | +15,676 | 0.14% | 1,585,920 |
| 2019-09-25 | 2019-09-23 | 1.745 | 909,203 | +20,901 | 0.13% | 1,586,880 |
| 2019-09-18 | 2019-09-16 | 1.623 | 888,302 | +26,127 | 0.13% | 1,441,600 |
| 2019-09-09 | 2019-09-05 | 1.653 | 862,175 | +26,126 | 0.13% | 1,425,599 |
| 2019-09-05 | 2019-09-03 | 1.623 | 836,049 | +26,127 | 0.12% | 1,356,800 |
| 2019-08-26 | 2019-08-22 | 1.638 | 809,922 | +26,126 | 0.12% | 1,326,799 |
| 2019-08-22 | 2019-08-20 | 1.684 | 783,796 | +36,577 | 0.12% | 1,320,000 |
| 2019-08-19 | 2019-08-15 | 1.623 | 747,219 | +31,352 | 0.11% | 1,212,640 |
| 2019-08-16 | 2019-08-14 | 1.653 | 715,867 | -5,225 | 0.11% | 1,183,680 |
| 2019-08-13 | 2019-08-09 | 1.863 | 721,092 | +21,695 | 0.11% | 1,343,129 |
| 2019-08-08 | 2019-08-06 | 1.863 | 699,397 | +5,068 | 0.11% | 1,302,719 |
| 2019-08-07 | 2019-08-05 | 1.942 | 694,329 | -101,362 | 0.11% | 1,348,080 |
| 2019-08-06 | 2019-08-02 | 1.973 | 795,691 | -40,545 | 0.12% | 1,570,000 |
| 2019-08-05 | 2019-08-01 | 1.973 | 836,236 | -5,068 | 0.13% | 1,650,000 |
| 2019-07-30 | 2019-07-26 | 1.847 | 841,304 | +5,068 | 0.13% | 1,553,760 |
| 2019-07-25 | 2019-07-23 | 1.831 | 836,236 | -25,340 | 0.13% | 1,531,200 |
| 2019-07-17 | 2019-07-15 | 1.815 | 861,576 | -5,068 | 0.13% | 1,563,999 |
| 2019-07-02 | 2019-06-27 | 1.752 | 866,644 | -30,409 | 0.13% | 1,518,479 |
| 2019-06-14 | 2019-06-12 | 1.673 | 897,053 | -25,341 | 0.14% | 1,500,960 |
| 2019-06-12 | 2019-06-10 | 1.705 | 922,394 | -35,476 | 0.14% | 1,572,481 |
| 2019-05-17 | 2019-05-15 | 1.768 | 957,870 | +40,545 | 0.15% | 1,693,440 |
| 2019-05-06 | 2019-05-02 | 1.910 | 917,325 | +50,681 | 0.14% | 1,752,079 |
| 2019-05-03 | 2019-04-30 | 2.005 | 866,644 | +50,680 | 0.13% | 1,737,359 |
| 2019-04-23 | 2019-04-17 | 1.942 | 815,964 | -20,272 | 0.13% | 1,584,241 |
| 2019-04-10 | 2019-04-08 | 2.068 | 836,236 | +10,136 | 0.13% | 1,729,200 |
| 2019-03-29 | 2019-03-27 | 2.147 | 826,100 | -10,136 | 0.13% | 1,773,441 |
| 2019-03-20 | 2019-03-18 | 2.163 | 836,236 | -10,136 | 0.13% | 1,808,400 |
| 2019-03-13 | 2019-03-11 | 2.353 | 846,372 | +53,772 | 0.13% | 1,991,227 |
| 2019-03-11 | 2019-03-07 | 2.369 | 792,600 | -4,863 | 0.13% | 1,877,760 |
| 2019-03-07 | 2019-03-05 | 2.369 | 797,463 | -14,587 | 0.13% | 1,889,281 |
| 2019-03-06 | 2019-03-04 | 2.369 | 812,050 | +29,175 | 0.13% | 1,923,839 |
| 2019-03-05 | 2019-03-01 | 2.369 | 782,875 | -38,900 | 0.13% | 1,854,721 |
| 2019-03-01 | 2019-02-27 | 2.007 | 821,775 | +24,312 | 0.13% | 1,649,439 |
| 2019-02-28 | 2019-02-26 | 2.040 | 797,463 | +24,313 | 0.13% | 1,626,881 |
| 2019-02-27 | 2019-02-25 | 2.106 | 773,150 | +24,313 | 0.12% | 1,628,161 |
| 2019-02-26 | 2019-02-22 | 2.057 | 748,837 | +4,863 | 0.12% | 1,540,001 |
| 2019-01-29 | 2019-01-25 | 1.826 | 743,974 | -19,450 | 0.12% | 1,358,640 |
| 2019-01-02 | 2018-12-27 | 1.645 | 763,424 | +19,450 | 0.12% | 1,255,999 |
| 2018-12-20 | 2018-12-18 | 1.744 | 743,974 | -4,863 | 0.12% | 1,297,440 |
| 2018-11-14 | 2018-11-12 | 2.040 | 748,837 | -9,725 | 0.12% | 1,527,681 |
| 2018-10-23 | 2018-10-19 | 1.760 | 758,562 | -4,862 | 0.12% | 1,335,360 |
| 2018-10-15 | 2018-10-11 | 1.547 | 763,424 | -14,588 | 0.12% | 1,180,639 |
| 2018-10-12 | 2018-10-10 | 1.629 | 778,012 | -19,451 | 0.12% | 1,267,200 |
| 2018-09-24 | 2018-09-20 | 1.793 | 797,463 | -4,862 | 0.13% | 1,430,081 |
| 2018-08-27 | 2018-08-23 | 1.662 | 802,325 | +19,450 | 0.13% | 1,333,200 |
| 2018-08-22 | 2018-08-20 | 1.695 | 782,875 | +19,451 | 0.13% | 1,326,640 |
| 2018-08-15 | 2018-08-13 | 1.859 | 763,424 | +19,450 | 0.12% | 1,419,279 |
| 2018-08-13 | 2018-08-09 | 1.924 | 743,974 | +18,890 | 0.12% | 1,431,713 |
| 2018-08-03 | 2018-08-01 | 2.009 | 725,084 | +18,957 | 0.12% | 1,456,561 |
| 2018-08-02 | 2018-07-31 | 2.161 | 706,127 | +9,478 | 0.12% | 1,525,759 |
| 2018-07-27 | 2018-07-25 | 2.262 | 696,649 | -4,739 | 0.12% | 1,575,840 |
| 2018-07-17 | 2018-07-13 | 2.026 | 701,388 | +14,217 | 0.12% | 1,420,800 |
| 2018-06-29 | 2018-06-27 | 2.178 | 687,171 | -9,478 | 0.11% | 1,496,400 |
| 2018-06-07 | 2018-06-05 | 2.752 | 696,649 | -14,217 | 0.12% | 1,916,880 |
| 2018-06-06 | 2018-06-04 | 2.650 | 710,866 | +9,478 | 0.12% | 1,883,999 |
| 2018-06-01 | 2018-05-30 | 2.701 | 701,388 | +14,217 | 0.12% | 1,894,400 |
| 2018-05-28 | 2018-05-24 | 2.819 | 687,171 | -4,739 | 0.11% | 1,937,200 |
| 2018-05-25 | 2018-05-23 | 2.887 | 691,910 | -18,956 | 0.11% | 1,997,280 |
| 2018-05-24 | 2018-05-21 | 2.735 | 710,866 | -9,479 | 0.12% | 1,943,999 |
| 2018-05-15 | 2018-05-11 | 2.701 | 720,345 | -4,739 | 0.12% | 1,945,601 |
| 2018-04-24 | 2018-04-20 | 2.735 | 725,084 | -18,956 | 0.12% | 1,982,881 |
| 2018-04-23 | 2018-04-19 | 2.768 | 744,040 | +18,956 | 0.12% | 2,059,840 |
| 2018-04-16 | 2018-04-12 | 2.903 | 725,084 | -14,217 | 0.12% | 2,105,281 |
| 2018-04-13 | 2018-04-11 | 2.920 | 739,301 | -9,478 | 0.12% | 2,159,040 |
| 2018-04-12 | 2018-04-10 | 2.988 | 748,779 | +28,434 | 0.12% | 2,237,279 |
| 2018-04-11 | 2018-04-09 | 2.853 | 720,345 | +9,479 | 0.12% | 2,055,041 |
| 2018-03-28 | 2018-03-26 | 2.937 | 710,866 | +18,956 | 0.12% | 2,087,999 |
| 2018-03-27 | 2018-03-23 | 2.903 | 691,910 | +23,696 | 0.12% | 2,008,960 |
| 2018-03-21 | 2018-03-19 | 3.224 | 668,214 | -28,435 | 0.11% | 2,154,479 |
| 2018-03-16 | 2018-03-14 | 3.241 | 696,649 | +23,695 | 0.12% | 2,257,920 |
| 2018-03-15 | 2018-03-13 | 3.207 | 672,954 | +14,218 | 0.11% | 2,158,402 |
| 2018-03-13 | 2018-03-09 | 3.402 | 658,736 | -35,034 | 0.11% | 2,240,977 |
| 2018-03-09 | 2018-03-07 | 3.213 | 693,770 | +41,906 | 0.12% | 2,229,040 |
| 2018-03-08 | 2018-03-06 | 3.247 | 651,864 | +4,656 | 0.11% | 2,116,798 |
| 2018-03-07 | 2018-03-05 | 3.196 | 647,208 | +23,281 | 0.11% | 2,068,319 |
| 2018-03-06 | 2018-03-02 | 3.368 | 623,927 | +32,593 | 0.11% | 2,101,119 |
| 2018-03-05 | 2018-03-01 | 3.522 | 591,334 | +55,874 | 0.10% | 2,082,799 |
| 2018-03-02 | 2018-02-28 | 3.608 | 535,460 | -9,312 | 0.09% | 1,932,000 |
| 2018-03-01 | 2018-02-27 | 3.711 | 544,772 | +13,968 | 0.09% | 2,021,758 |
| 2018-02-28 | 2018-02-26 | 3.591 | 530,804 | -51,218 | 0.09% | 1,906,080 |
| 2018-02-27 | 2018-02-23 | 4.020 | 582,022 | -195,559 | 0.10% | 2,340,001 |
| 2018-02-22 | 2018-02-20 | 3.488 | 777,581 | +4,656 | 0.13% | 2,712,079 |
| 2018-02-21 | 2018-02-15 | 3.505 | 772,925 | +4,656 | 0.13% | 2,709,120 |
| 2018-02-20 | 2018-02-13 | 3.522 | 768,269 | +13,969 | 0.13% | 2,706,001 |
| 2018-02-14 | 2018-02-12 | 3.075 | 754,300 | +13,968 | 0.13% | 2,319,839 |
| 2018-02-13 | 2018-02-09 | 3.144 | 740,332 | -4,656 | 0.13% | 2,327,761 |
| 2018-02-09 | 2018-02-07 | 2.869 | 744,988 | +23,281 | 0.13% | 2,137,600 |
| 2018-02-08 | 2018-02-06 | 2.972 | 721,707 | -13,969 | 0.12% | 2,145,200 |
| 2018-02-07 | 2018-02-05 | 3.299 | 735,676 | +27,937 | 0.12% | 2,426,881 |
| 2018-02-06 | 2018-02-02 | 3.368 | 707,739 | -13,968 | 0.12% | 2,383,361 |
| 2018-02-05 | 2018-02-01 | 3.333 | 721,707 | +9,312 | 0.12% | 2,405,600 |
| 2018-02-02 | 2018-01-31 | 3.402 | 712,395 | +55,874 | 0.12% | 2,423,521 |
| 2018-02-01 | 2018-01-30 | 3.230 | 656,521 | -13,968 | 0.11% | 2,120,641 |
| 2018-01-31 | 2018-01-29 | 3.471 | 670,489 | -93,124 | 0.11% | 2,327,039 |
| 2018-01-30 | 2018-01-26 | 3.539 | 763,613 | -27,937 | 0.13% | 2,702,721 |
| 2018-01-29 | 2018-01-25 | 3.522 | 791,550 | -41,905 | 0.13% | 2,788,001 |
| 2018-01-26 | 2018-01-24 | 3.093 | 833,455 | -23,281 | 0.14% | 2,577,599 |
| 2018-01-25 | 2018-01-23 | 3.058 | 856,736 | -18,625 | 0.15% | 2,620,160 |
| 2018-01-23 | 2018-01-19 | 3.058 | 875,361 | -23,281 | 0.15% | 2,677,120 |
| 2018-01-22 | 2018-01-18 | 2.886 | 898,642 | -9,312 | 0.15% | 2,593,921 |
| 2018-01-18 | 2018-01-16 | 3.041 | 907,954 | -18,625 | 0.15% | 2,761,200 |
| 2018-01-16 | 2018-01-12 | 3.110 | 926,579 | -13,968 | 0.16% | 2,881,521 |
| 2018-01-15 | 2018-01-11 | 3.127 | 940,547 | -111,748 | 0.16% | 2,941,119 |
| 2018-01-05 | 2018-01-03 | 2.766 | 1,052,295 | -4,657 | 0.18% | 2,910,879 |
| 2018-01-03 | 2017-12-29 | 2.680 | 1,056,952 | +55,874 | 0.18% | 2,832,961 |
| 2017-12-22 | 2017-12-20 | 2.680 | 1,001,078 | -4,656 | 0.17% | 2,683,201 |
| 2017-12-20 | 2017-12-18 | 2.801 | 1,005,734 | -27,937 | 0.17% | 2,816,641 |
| 2017-12-18 | 2017-12-14 | 2.818 | 1,033,671 | -37,249 | 0.18% | 2,912,641 |
| 2017-12-13 | 2017-12-11 | 2.612 | 1,070,920 | -4,656 | 0.18% | 2,796,799 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,075,576 | -23,281 | 0.18% | 2,753,519 |
| 2017-12-11 | 2017-12-07 | 2.491 | 1,098,857 | -9,313 | 0.19% | 2,737,599 |
| 2017-12-06 | 2017-12-04 | 2.560 | 1,108,170 | +27,937 | 0.19% | 2,836,961 |
| 2017-12-01 | 2017-11-29 | 2.680 | 1,080,233 | +97,780 | 0.18% | 2,895,361 |
| 2017-11-30 | 2017-11-28 | 2.697 | 982,453 | -116,404 | 0.17% | 2,650,160 |
| 2017-11-29 | 2017-11-27 | 2.680 | 1,098,857 | +18,624 | 0.19% | 2,945,279 |
| 2017-11-27 | 2017-11-23 | 2.732 | 1,080,233 | +37,250 | 0.18% | 2,951,041 |
| 2017-11-24 | 2017-11-22 | 2.749 | 1,042,983 | +23,281 | 0.18% | 2,867,200 |
| 2017-11-23 | 2017-11-21 | 2.783 | 1,019,702 | -9,313 | 0.17% | 2,838,239 |
| 2017-11-21 | 2017-11-17 | 2.869 | 1,029,015 | -13,968 | 0.17% | 2,952,561 |
| 2017-11-20 | 2017-11-16 | 2.869 | 1,042,983 | -116,405 | 0.18% | 2,992,640 |
| 2017-11-16 | 2017-11-14 | 3.093 | 1,159,388 | -51,217 | 0.20% | 3,585,602 |
| 2017-11-15 | 2017-11-13 | 3.213 | 1,210,605 | +4,656 | 0.21% | 3,889,599 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,205,949 | -13,969 | 0.20% | 3,812,479 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,219,918 | -23,281 | 0.21% | 3,751,841 |
| 2017-11-10 | 2017-11-08 | 2.663 | 1,243,199 | +69,843 | 0.21% | 3,310,801 |
| 2017-11-09 | 2017-11-07 | 2.697 | 1,173,356 | -13,969 | 0.20% | 3,165,120 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,187,325 | +4,657 | 0.20% | 3,162,001 |
| 2017-11-03 | 2017-11-01 | 2.766 | 1,182,668 | +9,312 | 0.20% | 3,271,519 |
| 2017-11-02 | 2017-10-31 | 2.715 | 1,173,356 | -4,656 | 0.20% | 3,185,280 |
| 2017-10-30 | 2017-10-26 | 2.801 | 1,178,012 | -4,656 | 0.20% | 3,299,119 |
| 2017-10-27 | 2017-10-25 | 2.766 | 1,182,668 | -69,843 | 0.20% | 3,271,519 |
| 2017-10-26 | 2017-10-24 | 2.680 | 1,252,511 | -51,218 | 0.21% | 3,357,120 |
| 2017-10-25 | 2017-10-23 | 2.783 | 1,303,729 | -23,281 | 0.22% | 3,628,800 |
| 2017-10-24 | 2017-10-20 | 2.886 | 1,327,010 | +69,843 | 0.23% | 3,830,401 |
| 2017-10-23 | 2017-10-19 | 2.921 | 1,257,167 | -23,281 | 0.21% | 3,671,999 |
| 2017-10-20 | 2017-10-18 | 3.024 | 1,280,448 | +4,656 | 0.22% | 3,872,000 |
| 2017-10-19 | 2017-10-17 | 2.955 | 1,275,792 | -51,218 | 0.22% | 3,770,240 |
| 2017-10-18 | 2017-10-16 | 2.972 | 1,327,010 | +13,969 | 0.23% | 3,944,401 |
| 2017-10-16 | 2017-10-12 | 3.058 | 1,313,041 | -27,937 | 0.22% | 4,015,679 |
| 2017-10-10 | 2017-10-06 | 3.282 | 1,340,978 | -18,625 | 0.23% | 4,400,639 |
| 2017-10-09 | 2017-10-04 | 3.230 | 1,359,603 | +23,281 | 0.23% | 4,391,680 |
| 2017-10-03 | 2017-09-28 | 3.264 | 1,336,322 | -13,969 | 0.23% | 4,362,399 |
| 2017-09-29 | 2017-09-27 | 3.247 | 1,350,291 | -4,656 | 0.23% | 4,384,801 |
| 2017-09-28 | 2017-09-26 | 3.213 | 1,354,947 | +9,312 | 0.23% | 4,353,360 |
| 2017-09-27 | 2017-09-25 | 3.230 | 1,345,635 | +37,250 | 0.23% | 4,346,562 |
| 2017-09-26 | 2017-09-22 | 3.402 | 1,308,385 | +4,656 | 0.22% | 4,451,040 |
| 2017-09-25 | 2017-09-21 | 3.453 | 1,303,729 | -13,968 | 0.22% | 4,502,400 |
| 2017-09-22 | 2017-09-20 | 3.505 | 1,317,697 | -41,906 | 0.22% | 4,618,558 |
| 2017-09-21 | 2017-09-19 | 3.350 | 1,359,603 | -60,530 | 0.23% | 4,555,200 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,420,133 | +27,937 | 0.24% | 4,855,599 |
| 2017-09-19 | 2017-09-15 | 3.436 | 1,392,196 | +9,312 | 0.24% | 4,783,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 1,382,884 | +93,124 | 0.23% | 4,799,520 |
| 2017-09-15 | 2017-09-13 | 3.539 | 1,289,760 | -9,313 | 0.22% | 4,564,959 |
| 2017-09-14 | 2017-09-12 | 3.625 | 1,299,073 | -88,467 | 0.22% | 4,709,521 |
| 2017-09-13 | 2017-09-11 | 3.368 | 1,387,540 | +116,404 | 0.24% | 4,672,640 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,271,136 | +121,061 | 0.22% | 4,389,841 |
| 2017-09-11 | 2017-09-07 | 3.608 | 1,150,075 | +9,312 | 0.20% | 4,149,599 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,140,763 | -4,656 | 0.19% | 4,116,001 |
| 2017-09-07 | 2017-09-05 | 3.608 | 1,145,419 | +32,593 | 0.19% | 4,132,800 |
| 2017-09-06 | 2017-09-04 | 3.299 | 1,112,826 | +32,593 | 0.19% | 3,671,041 |
| 2017-09-05 | 2017-09-01 | 3.471 | 1,080,233 | +18,625 | 0.18% | 3,749,122 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,061,608 | +167,622 | 0.18% | 3,720,961 |
| 2017-09-01 | 2017-08-30 | 3.522 | 893,986 | -65,186 | 0.15% | 3,148,802 |
| 2017-08-31 | 2017-08-29 | 2.921 | 959,172 | +23,281 | 0.16% | 2,801,600 |
| 2017-08-30 | 2017-08-28 | 2.955 | 935,891 | +93,123 | 0.16% | 2,765,760 |
| 2017-08-29 | 2017-08-25 | 2.955 | 842,768 | -83,811 | 0.14% | 2,490,561 |
| 2017-08-28 | 2017-08-24 | 2.697 | 926,579 | -51,218 | 0.16% | 2,499,441 |
| 2017-08-25 | 2017-08-22 | 2.491 | 977,797 | -9,312 | 0.17% | 2,436,001 |
| 2017-08-22 | 2017-08-18 | 2.423 | 987,109 | +4,656 | 0.17% | 2,391,360 |
| 2017-08-21 | 2017-08-17 | 2.440 | 982,453 | +111,748 | 0.17% | 2,396,960 |
| 2017-08-18 | 2017-08-16 | 2.526 | 870,705 | +4,656 | 0.15% | 2,199,121 |
| 2017-08-16 | 2017-08-14 | 2.526 | 866,049 | +27,938 | 0.15% | 2,187,361 |
| 2017-08-14 | 2017-08-10 | 2.435 | 838,111 | +47,987 | 0.14% | 2,040,597 |
| 2017-08-11 | 2017-08-09 | 2.522 | 790,124 | -36,537 | 0.14% | 1,992,960 |
| 2017-08-10 | 2017-08-08 | 2.627 | 826,661 | +73,075 | 0.14% | 2,171,999 |
| 2017-08-08 | 2017-08-04 | 2.785 | 753,586 | -41,105 | 0.13% | 2,098,799 |
| 2017-08-07 | 2017-08-03 | 2.820 | 794,691 | +36,537 | 0.14% | 2,241,120 |
| 2017-08-04 | 2017-08-02 | 2.715 | 758,154 | +105,046 | 0.13% | 2,058,401 |
| 2017-08-02 | 2017-07-31 | 2.768 | 653,108 | +82,209 | 0.11% | 1,807,519 |
| 2017-08-01 | 2017-07-28 | 2.855 | 570,899 | -45,672 | 0.10% | 1,630,001 |
| 2017-07-31 | 2017-07-27 | 2.768 | 616,571 | +105,046 | 0.11% | 1,706,401 |
| 2017-07-28 | 2017-07-26 | 2.908 | 511,525 | +22,836 | 0.09% | 1,487,359 |
| 2017-07-26 | 2017-07-24 | 2.645 | 488,689 | +59,373 | 0.09% | 1,292,559 |
| 2017-07-25 | 2017-07-21 | 2.312 | 429,316 | +41,105 | 0.08% | 992,640 |
| 2017-07-24 | 2017-07-20 | 2.049 | 388,211 | +31,970 | 0.07% | 795,600 |
| 2017-07-21 | 2017-07-19 | 2.102 | 356,241 | +68,508 | 0.06% | 748,800 |
| 2017-07-20 | 2017-07-18 | 2.049 | 287,733 | -27,403 | 0.05% | 589,680 |
| 2017-07-19 | 2017-07-17 | 1.822 | 315,136 | +50,239 | 0.06% | 574,080 |
| 2017-07-17 | 2017-07-13 | 1.822 | 264,897 | -22,836 | 0.05% | 482,560 |
| 2017-07-13 | 2017-07-11 | 1.752 | 287,733 | -9,134 | 0.05% | 504,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 296,867 | -27,403 | 0.05% | 540,799 |
| 2017-07-06 | 2017-07-04 | 1.594 | 324,270 | -13,702 | 0.06% | 516,879 |
| 2017-07-03 | 2017-06-29 | 1.611 | 337,972 | -31,970 | 0.06% | 544,640 |
| 2017-06-29 | 2017-06-27 | 1.559 | 369,942 | -9,135 | 0.06% | 576,719 |
| 2017-06-28 | 2017-06-26 | 1.611 | 379,077 | +9,135 | 0.07% | 610,880 |
| 2017-06-22 | 2017-06-20 | 1.594 | 369,942 | -31,971 | 0.06% | 589,679 |
| 2017-06-21 | 2017-06-19 | 1.524 | 401,913 | +31,971 | 0.07% | 612,480 |
| 2017-06-16 | 2017-06-14 | 1.559 | 369,942 | +31,970 | 0.06% | 576,719 |
| 2017-06-08 | 2017-06-06 | 1.594 | 337,972 | -9,134 | 0.06% | 538,720 |
| 2017-06-07 | 2017-06-05 | 1.647 | 347,106 | -45,672 | 0.06% | 571,519 |
| 2017-06-06 | 2017-06-02 | 1.682 | 392,778 | +27,403 | 0.07% | 660,479 |
| 2017-06-05 | 2017-06-01 | 1.717 | 365,375 | -9,135 | 0.06% | 627,200 |
| 2017-06-02 | 2017-05-31 | 1.682 | 374,510 | +22,836 | 0.07% | 629,761 |
| 2017-06-01 | 2017-05-29 | 1.717 | 351,674 | -36,537 | 0.06% | 603,681 |
| 2017-05-26 | 2017-05-24 | 1.559 | 388,211 | +27,403 | 0.07% | 605,200 |
| 2017-05-22 | 2017-05-18 | 1.559 | 360,808 | +4,567 | 0.06% | 562,480 |
| 2017-05-19 | 2017-05-17 | 1.594 | 356,241 | -18,269 | 0.06% | 567,840 |
| 2017-05-18 | 2017-05-16 | 1.576 | 374,510 | -77,642 | 0.07% | 590,401 |
| 2017-05-16 | 2017-05-12 | 1.349 | 452,152 | +18,269 | 0.08% | 609,840 |
| 2017-05-11 | 2017-05-09 | 1.349 | 433,883 | +45,672 | 0.08% | 585,200 |
| 2017-05-10 | 2017-05-08 | 1.331 | 388,211 | -45,672 | 0.07% | 516,800 |
| 2017-05-09 | 2017-05-05 | 1.244 | 433,883 | -114,180 | 0.08% | 539,600 |
| 2017-04-28 | 2017-04-26 | 1.174 | 548,063 | +13,702 | 0.10% | 643,200 |
| 2017-04-12 | 2017-04-10 | 1.244 | 534,361 | -59,374 | 0.09% | 664,560 |
| 2017-04-10 | 2017-04-06 | 1.261 | 593,735 | -13,701 | 0.10% | 748,800 |
| 2017-03-24 | 2017-03-22 | 1.209 | 607,436 | -31,971 | 0.11% | 734,160 |
| 2017-03-22 | 2017-03-20 | 1.226 | 639,407 | +13,702 | 0.11% | 784,000 |
| 2017-03-21 | 2017-03-17 | 1.209 | 625,705 | -9,134 | 0.11% | 756,240 |
| 2017-03-20 | 2017-03-16 | 1.226 | 634,839 | +114,179 | 0.11% | 778,399 |
| 2017-03-17 | 2017-03-15 | 1.174 | 520,660 | -36,537 | 0.09% | 611,040 |
| 2017-03-16 | 2017-03-14 | 1.121 | 557,197 | +68,508 | 0.10% | 624,640 |
| 2017-03-15 | 2017-03-13 | 1.191 | 488,689 | +45,672 | 0.09% | 582,080 |
| 2017-03-13 | 2017-03-09 | 1.295 | 443,017 | -19,413 | 0.08% | 573,892 |
| 2017-03-10 | 2017-03-08 | 1.313 | 462,430 | -31,125 | 0.08% | 607,360 |
| 2017-03-08 | 2017-03-06 | 1.367 | 493,555 | -13,339 | 0.09% | 674,880 |
| 2017-03-07 | 2017-03-03 | 1.349 | 506,894 | -17,786 | 0.09% | 684,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 524,680 | -115,608 | 0.09% | 679,680 |
| 2017-03-02 | 2017-02-28 | 1.367 | 640,288 | -44,464 | 0.12% | 875,521 |
| 2017-03-01 | 2017-02-27 | 1.403 | 684,752 | -8,893 | 0.12% | 960,960 |
| 2017-02-28 | 2017-02-24 | 1.385 | 693,645 | +13,340 | 0.12% | 960,960 |
| 2017-02-27 | 2017-02-23 | 1.295 | 680,305 | -257,894 | 0.12% | 881,279 |
| 2017-02-21 | 2017-02-17 | 1.223 | 938,199 | +17,786 | 0.17% | 1,147,840 |
| 2017-02-20 | 2017-02-16 | 1.223 | 920,413 | +31,125 | 0.17% | 1,126,080 |
| 2017-02-17 | 2017-02-15 | 1.259 | 889,288 | +48,911 | 0.16% | 1,120,000 |
| 2017-02-16 | 2017-02-14 | 1.223 | 840,377 | +315,697 | 0.15% | 1,028,160 |
| 2017-02-15 | 2017-02-13 | 1.115 | 524,680 | +13,339 | 0.09% | 585,280 |
| 2017-02-14 | 2017-02-10 | 1.115 | 511,341 | +17,786 | 0.09% | 570,400 |
| 2017-02-13 | 2017-02-09 | 1.133 | 493,555 | -4,446 | 0.09% | 559,440 |
| 2017-02-10 | 2017-02-08 | 1.133 | 498,001 | +35,571 | 0.09% | 564,480 |
| 2017-02-09 | 2017-02-07 | 1.205 | 462,430 | +106,715 | 0.08% | 557,440 |
| 2017-02-08 | 2017-02-06 | 1.098 | 355,715 | -44,465 | 0.06% | 390,400 |
| 2017-02-07 | 2017-02-03 | 0.990 | 400,180 | +17,786 | 0.07% | 396,000 |
| 2017-01-25 | 2017-01-23 | 0.990 | 382,394 | +22,232 | 0.07% | 378,400 |
| 2017-01-24 | 2017-01-20 | 0.972 | 360,162 | -13,339 | 0.06% | 349,920 |
| 2017-01-17 | 2017-01-13 | 0.936 | 373,501 | +22,232 | 0.07% | 349,440 |
| 2017-01-16 | 2017-01-12 | 0.954 | 351,269 | -22,232 | 0.06% | 334,960 |
| 2017-01-11 | 2017-01-09 | 0.900 | 373,501 | -22,232 | 0.07% | 336,000 |
| 2017-01-05 | 2017-01-03 | 0.900 | 395,733 | +44,464 | 0.07% | 356,000 |
| 2016-12-30 | 2016-12-28 | 0.882 | 351,269 | -35,571 | 0.06% | 309,680 |
| 2016-12-19 | 2016-12-15 | 0.918 | 386,840 | -4,447 | 0.07% | 354,960 |
| 2016-12-12 | 2016-12-08 | 0.972 | 391,287 | -8,893 | 0.07% | 380,160 |
| 2016-12-06 | 2016-12-02 | 0.972 | 400,180 | +124,501 | 0.07% | 388,800 |
| 2016-12-05 | 2016-12-01 | 0.972 | 275,679 | +35,571 | 0.05% | 267,840 |
| 2016-12-02 | 2016-11-30 | 0.990 | 240,108 | +44,465 | 0.04% | 237,600 |
| 2016-11-29 | 2016-11-25 | 1.062 | 195,643 | -422,412 | 0.04% | 207,680 |
| 2016-11-28 | 2016-11-24 | 1.044 | 618,055 | +244,554 | 0.11% | 644,960 |
| 2016-11-25 | 2016-11-23 | 1.062 | 373,501 | +4,446 | 0.07% | 396,480 |
| 2016-11-23 | 2016-11-21 | 1.080 | 369,055 | +191,197 | 0.07% | 398,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 177,858 | -191,197 | 0.03% | 169,600 |
| 2016-11-17 | 2016-11-15 | 0.918 | 369,055 | +22,233 | 0.07% | 338,640 |
| 2016-11-14 | 2016-11-10 | 0.873 | 346,822 | -31,125 | 0.06% | 302,640 |
| 2016-11-11 | 2016-11-09 | 0.864 | 377,947 | -53,358 | 0.07% | 326,400 |
| 2016-11-10 | 2016-11-08 | 0.882 | 431,305 | -17,786 | 0.08% | 380,240 |
| 2016-11-09 | 2016-11-07 | 0.846 | 449,091 | -44,464 | 0.08% | 379,760 |
| 2016-11-07 | 2016-11-03 | 0.828 | 493,555 | -44,464 | 0.09% | 408,480 |
| 2016-11-02 | 2016-10-31 | 0.819 | 538,019 | +44,464 | 0.10% | 440,440 |
| 2016-11-01 | 2016-10-28 | 0.846 | 493,555 | -57,804 | 0.09% | 417,360 |
| 2016-10-28 | 2016-10-26 | 0.837 | 551,359 | -44,464 | 0.10% | 461,280 |
| 2016-10-26 | 2016-10-24 | 0.792 | 595,823 | +44,464 | 0.11% | 471,680 |
| 2016-10-19 | 2016-10-17 | 0.801 | 551,359 | -66,696 | 0.10% | 441,440 |
| 2016-10-14 | 2016-10-12 | 0.792 | 618,055 | -88,929 | 0.11% | 489,280 |
| 2016-10-12 | 2016-10-07 | 0.828 | 706,984 | -53,357 | 0.13% | 585,120 |
| 2016-10-06 | 2016-10-04 | 0.864 | 760,341 | -4,447 | 0.14% | 656,640 |
| 2016-10-05 | 2016-10-03 | 0.864 | 764,788 | -44,464 | 0.14% | 660,480 |
| 2016-10-04 | 2016-09-30 | 0.837 | 809,252 | +44,464 | 0.15% | 677,040 |
| 2016-09-30 | 2016-09-28 | 0.873 | 764,788 | +31,125 | 0.14% | 667,360 |
| 2016-09-29 | 2016-09-27 | 0.837 | 733,663 | +22,232 | 0.13% | 613,800 |
| 2016-09-28 | 2016-09-26 | 0.855 | 711,431 | +35,572 | 0.13% | 608,000 |
| 2016-09-27 | 2016-09-23 | 0.855 | 675,859 | +88,929 | 0.12% | 577,600 |
| 2016-09-26 | 2016-09-22 | 0.846 | 586,930 | +404,626 | 0.11% | 496,320 |
| 2016-09-12 | 2016-09-08 | 0.819 | 182,304 | -53,357 | 0.03% | 149,240 |
| 2016-09-09 | 2016-09-07 | 0.774 | 235,661 | -4,447 | 0.04% | 182,320 |
| 2016-09-08 | 2016-09-06 | 0.801 | 240,108 | -66,696 | 0.04% | 192,240 |
| 2016-09-06 | 2016-09-02 | 0.810 | 306,804 | -4,447 | 0.06% | 248,400 |
| 2016-09-05 | 2016-09-01 | 0.932 | 311,251 | -53,357 | 0.06% | 290,035 |
| 2016-09-02 | 2016-08-31 | 0.923 | 364,608 | -38,896 | 0.07% | 336,358 |
| 2016-09-01 | 2016-08-30 | 0.932 | 403,504 | -47,218 | 0.08% | 376,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 450,722 | +85,851 | 0.08% | 411,600 |
| 2016-08-29 | 2016-08-25 | 0.932 | 364,871 | +103,023 | 0.07% | 340,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 261,848 | +77,266 | 0.05% | 248,880 |
| 2016-08-17 | 2016-08-15 | 0.885 | 184,582 | +17,171 | 0.03% | 163,400 |
| 2016-08-16 | 2016-08-12 | 0.895 | 167,411 | -12,878 | 0.03% | 149,760 |
| 2016-08-15 | 2016-08-11 | 0.904 | 180,289 | -8,585 | 0.03% | 162,960 |
| 2016-08-11 | 2016-08-09 | 0.913 | 188,874 | -34,341 | 0.04% | 172,480 |
| 2016-08-10 | 2016-08-08 | 0.950 | 223,215 | -64,389 | 0.04% | 212,160 |
| 2016-08-08 | 2016-08-04 | 0.885 | 287,604 | +25,756 | 0.05% | 254,600 |
| 2016-08-05 | 2016-08-03 | 0.913 | 261,848 | -21,463 | 0.05% | 239,120 |
| 2016-08-04 | 2016-08-01 | 0.820 | 283,311 | -25,756 | 0.05% | 232,320 |
| 2016-08-01 | 2016-07-28 | 0.895 | 309,067 | -85,852 | 0.06% | 276,480 |
| 2016-07-26 | 2016-07-22 | 0.820 | 394,919 | +55,804 | 0.07% | 323,840 |
| 2016-07-22 | 2016-07-20 | 0.876 | 339,115 | +42,926 | 0.06% | 297,040 |
| 2016-07-21 | 2016-07-19 | 0.857 | 296,189 | -64,389 | 0.06% | 253,920 |
| 2016-07-20 | 2016-07-18 | 0.885 | 360,578 | +12,878 | 0.07% | 319,200 |
| 2016-07-19 | 2016-07-15 | 0.913 | 347,700 | +103,022 | 0.06% | 317,520 |
| 2016-07-18 | 2016-07-14 | 0.932 | 244,678 | +227,508 | 0.05% | 228,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 17,170 | 0.00% | 15,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy