History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 121,000 | +0 | 0.01% | 834,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 121,000 | +0 | 0.01% | 862,730 |
| 2025-10-10 | 2025-10-08 | 7.130 | 121,000 | +10,000 | 0.01% | 862,730 |
| 2025-10-06 | 2025-10-02 | 6.850 | 111,000 | -6,000 | 0.01% | 760,350 |
| 2025-09-26 | 2025-09-24 | 7.020 | 117,000 | +14,000 | 0.01% | 821,340 |
| 2025-09-23 | 2025-09-19 | 7.020 | 103,000 | +3,000 | 0.01% | 723,060 |
| 2025-09-16 | 2025-09-12 | 6.850 | 100,000 | +1,000 | 0.01% | 685,000 |
| 2025-09-10 | 2025-09-08 | 6.460 | 99,000 | +6,000 | 0.01% | 639,540 |
| 2025-08-21 | 2025-08-19 | 7.010 | 93,000 | +4,000 | 0.01% | 651,930 |
| 2025-08-19 | 2025-08-15 | 7.000 | 89,000 | +5,000 | 0.01% | 623,000 |
| 2025-08-13 | 2025-08-11 | 7.123 | 84,000 | -509 | 0.01% | 598,371 |
| 2025-08-08 | 2025-08-06 | 6.971 | 84,509 | -9,827 | 0.01% | 589,097 |
| 2025-08-05 | 2025-08-01 | 7.032 | 94,336 | -49,134 | 0.01% | 663,359 |
| 2025-08-04 | 2025-07-31 | 6.777 | 143,470 | -31,445 | 0.01% | 972,363 |
| 2025-08-01 | 2025-07-30 | 6.554 | 174,915 | -33,411 | 0.02% | 1,146,320 |
| 2025-07-24 | 2025-07-22 | 6.136 | 208,326 | -7,861 | 0.02% | 1,278,362 |
| 2025-07-21 | 2025-07-17 | 6.157 | 216,187 | +19,653 | 0.02% | 1,331,000 |
| 2025-07-16 | 2025-07-14 | 6.167 | 196,534 | +4,914 | 0.02% | 1,212,002 |
| 2025-07-15 | 2025-07-11 | 6.258 | 191,620 | +4,913 | 0.02% | 1,199,248 |
| 2025-07-10 | 2025-07-08 | 6.147 | 186,707 | +9,827 | 0.02% | 1,147,600 |
| 2025-07-08 | 2025-07-04 | 6.096 | 176,880 | -17,688 | 0.02% | 1,078,198 |
| 2025-07-04 | 2025-07-02 | 5.811 | 194,568 | +7,861 | 0.02% | 1,130,578 |
| 2025-07-03 | 2025-06-30 | 5.902 | 186,707 | -9,827 | 0.02% | 1,102,000 |
| 2025-06-24 | 2025-06-20 | 5.770 | 196,534 | +4,914 | 0.02% | 1,134,002 |
| 2025-06-20 | 2025-06-18 | 5.933 | 191,620 | +4,913 | 0.02% | 1,136,848 |
| 2025-06-18 | 2025-06-16 | 5.994 | 186,707 | -9,827 | 0.02% | 1,119,100 |
| 2025-06-17 | 2025-06-13 | 6.014 | 196,534 | -38,324 | 0.02% | 1,182,002 |
| 2025-06-13 | 2025-06-11 | 6.014 | 234,858 | +19,654 | 0.02% | 1,412,491 |
| 2025-06-11 | 2025-06-09 | 6.106 | 215,204 | +1,965 | 0.02% | 1,313,997 |
| 2025-06-09 | 2025-06-05 | 6.136 | 213,239 | +10,809 | 0.02% | 1,308,510 |
| 2025-06-04 | 2025-06-02 | 5.923 | 202,430 | +9,827 | 0.02% | 1,198,922 |
| 2025-06-03 | 2025-05-30 | 6.024 | 192,603 | +9,827 | 0.02% | 1,160,320 |
| 2025-06-02 | 2025-05-29 | 6.126 | 182,776 | +14,740 | 0.02% | 1,119,718 |
| 2025-05-28 | 2025-05-26 | 6.187 | 168,036 | +9,826 | 0.02% | 1,039,678 |
| 2025-05-27 | 2025-05-23 | 6.431 | 158,210 | +19,654 | 0.01% | 1,017,522 |
| 2025-05-26 | 2025-05-22 | 6.187 | 138,556 | -9,827 | 0.01% | 857,278 |
| 2025-05-22 | 2025-05-20 | 6.299 | 148,383 | +4,913 | 0.01% | 934,690 |
| 2025-05-21 | 2025-05-19 | 6.309 | 143,470 | -20,636 | 0.01% | 905,202 |
| 2025-05-20 | 2025-05-16 | 6.381 | 164,106 | -8,844 | 0.02% | 1,047,092 |
| 2025-05-19 | 2025-05-15 | 6.228 | 172,950 | +19,654 | 0.02% | 1,077,122 |
| 2025-05-16 | 2025-05-14 | 6.523 | 153,296 | -34,394 | 0.01% | 999,958 |
| 2025-05-13 | 2025-05-09 | 5.963 | 187,690 | -6,878 | 0.02% | 1,119,262 |
| 2025-05-12 | 2025-05-08 | 5.841 | 194,568 | -9,827 | 0.02% | 1,136,518 |
| 2025-05-09 | 2025-05-07 | 5.699 | 204,395 | -4,913 | 0.02% | 1,164,800 |
| 2025-05-07 | 2025-05-02 | 5.678 | 209,308 | -9,827 | 0.02% | 1,188,538 |
| 2025-05-02 | 2025-04-29 | 5.424 | 219,135 | -3,931 | 0.02% | 1,188,590 |
| 2025-04-30 | 2025-04-28 | 5.353 | 223,066 | +8,844 | 0.02% | 1,194,021 |
| 2025-04-28 | 2025-04-24 | 5.231 | 214,222 | -4,913 | 0.02% | 1,120,521 |
| 2025-04-24 | 2025-04-22 | 5.068 | 219,135 | -983 | 0.02% | 1,110,540 |
| 2025-04-23 | 2025-04-17 | 5.037 | 220,118 | +9,827 | 0.02% | 1,108,801 |
| 2025-04-22 | 2025-04-16 | 5.078 | 210,291 | -4,913 | 0.02% | 1,067,860 |
| 2025-04-17 | 2025-04-15 | 5.220 | 215,204 | +3,930 | 0.02% | 1,123,468 |
| 2025-04-16 | 2025-04-14 | 5.302 | 211,274 | -3,930 | 0.02% | 1,120,151 |
| 2025-04-15 | 2025-04-11 | 4.966 | 215,204 | -983 | 0.02% | 1,068,718 |
| 2025-04-14 | 2025-04-10 | 5.159 | 216,187 | -3,931 | 0.02% | 1,115,400 |
| 2025-04-11 | 2025-04-09 | 4.824 | 220,118 | +14,740 | 0.02% | 1,061,761 |
| 2025-04-10 | 2025-04-08 | 5.098 | 205,378 | +2,948 | 0.02% | 1,047,091 |
| 2025-04-09 | 2025-04-07 | 5.170 | 202,430 | +16,706 | 0.02% | 1,046,481 |
| 2025-04-08 | 2025-04-03 | 5.912 | 185,724 | +37,341 | 0.02% | 1,098,088 |
| 2025-04-03 | 2025-04-01 | 6.411 | 148,383 | +6,879 | 0.01% | 951,300 |
| 2025-04-02 | 2025-03-31 | 6.472 | 141,504 | -19,654 | 0.01% | 915,838 |
| 2025-04-01 | 2025-03-28 | 6.493 | 161,158 | -2,948 | 0.01% | 1,046,322 |
| 2025-03-31 | 2025-03-27 | 6.533 | 164,106 | -20,636 | 0.02% | 1,072,142 |
| 2025-03-28 | 2025-03-26 | 6.462 | 184,742 | -39,306 | 0.02% | 1,193,802 |
| 2025-03-27 | 2025-03-25 | 6.116 | 224,048 | +982 | 0.02% | 1,370,277 |
| 2025-03-26 | 2025-03-24 | 6.157 | 223,066 | -8,844 | 0.02% | 1,373,351 |
| 2025-03-25 | 2025-03-21 | 5.841 | 231,910 | +9,827 | 0.02% | 1,354,641 |
| 2025-03-24 | 2025-03-20 | 5.923 | 222,083 | -10,809 | 0.02% | 1,315,319 |
| 2025-03-21 | 2025-03-19 | 5.882 | 232,892 | +10,809 | 0.02% | 1,369,857 |
| 2025-03-20 | 2025-03-18 | 5.974 | 222,083 | -9,827 | 0.02% | 1,326,619 |
| 2025-03-18 | 2025-03-14 | 5.750 | 231,910 | -19,653 | 0.02% | 1,333,401 |
| 2025-03-13 | 2025-03-11 | 6.031 | 251,563 | -9,827 | 0.02% | 1,517,242 |
| 2025-03-12 | 2025-03-10 | 5.842 | 261,390 | +27,678 | 0.02% | 1,526,987 |
| 2025-03-11 | 2025-03-07 | 5.821 | 233,712 | +9,500 | 0.02% | 1,360,378 |
| 2025-03-10 | 2025-03-06 | 5.894 | 224,212 | +9,501 | 0.02% | 1,321,601 |
| 2025-03-06 | 2025-03-04 | 5.821 | 214,711 | -9,501 | 0.02% | 1,249,778 |
| 2025-03-05 | 2025-03-03 | 5.494 | 224,212 | +4,750 | 0.02% | 1,231,921 |
| 2025-03-04 | 2025-02-28 | 5.494 | 219,462 | +4,751 | 0.02% | 1,205,822 |
| 2025-02-27 | 2025-02-25 | 5.631 | 214,711 | +9,500 | 0.02% | 1,209,098 |
| 2025-02-26 | 2025-02-24 | 5.494 | 205,211 | +6,651 | 0.02% | 1,127,521 |
| 2025-02-21 | 2025-02-19 | 5.663 | 198,560 | +4,750 | 0.02% | 1,124,417 |
| 2025-02-20 | 2025-02-18 | 5.547 | 193,810 | +19,001 | 0.02% | 1,075,079 |
| 2025-02-19 | 2025-02-17 | 5.589 | 174,809 | +4,750 | 0.02% | 977,039 |
| 2025-02-18 | 2025-02-14 | 5.568 | 170,059 | +14,251 | 0.02% | 946,910 |
| 2025-02-17 | 2025-02-13 | 5.589 | 155,808 | +19,001 | 0.01% | 870,839 |
| 2025-02-12 | 2025-02-10 | 5.694 | 136,807 | -19,001 | 0.01% | 779,039 |
| 2025-02-11 | 2025-02-07 | 5.631 | 155,808 | +12,350 | 0.01% | 877,399 |
| 2025-02-07 | 2025-02-05 | 5.000 | 143,458 | +23,752 | 0.01% | 717,252 |
| 2025-02-04 | 2025-01-28 | 5.094 | 119,706 | -4,751 | 0.01% | 609,838 |
| 2025-01-23 | 2025-01-21 | 4.968 | 124,457 | +4,751 | 0.01% | 618,322 |
| 2025-01-10 | 2025-01-08 | 4.716 | 119,706 | -9,501 | 0.01% | 564,479 |
| 2025-01-09 | 2025-01-07 | 4.768 | 129,207 | -9,500 | 0.01% | 616,081 |
| 2025-01-02 | 2024-12-27 | 4.789 | 138,707 | +16,151 | 0.01% | 664,298 |
| 2024-12-30 | 2024-12-24 | 4.758 | 122,556 | +12,350 | 0.01% | 583,078 |
| 2024-12-27 | 2024-12-20 | 4.758 | 110,206 | +9,501 | 0.01% | 524,321 |
| 2024-12-12 | 2024-12-10 | 5.084 | 100,705 | +9,500 | 0.01% | 511,978 |
| 2024-12-06 | 2024-12-04 | 4.989 | 91,205 | +1,900 | 0.01% | 455,041 |
| 2024-11-19 | 2024-11-15 | 5.168 | 89,305 | -1,900 | 0.01% | 461,541 |
| 2024-11-08 | 2024-11-06 | 5.684 | 91,205 | -16,151 | 0.01% | 518,401 |
| 2024-11-07 | 2024-11-05 | 5.558 | 107,356 | -2,850 | 0.01% | 596,642 |
| 2024-11-05 | 2024-11-01 | 5.747 | 110,206 | -4,750 | 0.01% | 633,361 |
| 2024-11-01 | 2024-10-30 | 5.547 | 114,956 | -9,501 | 0.01% | 637,670 |
| 2024-10-31 | 2024-10-29 | 5.726 | 124,457 | +9,501 | 0.01% | 712,642 |
| 2024-10-29 | 2024-10-25 | 5.747 | 114,956 | -4,750 | 0.01% | 660,660 |
| 2024-10-28 | 2024-10-24 | 5.600 | 119,706 | +9,500 | 0.01% | 670,318 |
| 2024-10-25 | 2024-10-23 | 5.368 | 110,206 | -9,500 | 0.01% | 591,601 |
| 2024-10-24 | 2024-10-22 | 5.368 | 119,706 | -1,900 | 0.01% | 642,598 |
| 2024-10-23 | 2024-10-21 | 5.294 | 121,606 | +30,401 | 0.01% | 643,838 |
| 2024-10-21 | 2024-10-17 | 5.284 | 91,205 | -22,801 | 0.01% | 481,921 |
| 2024-10-17 | 2024-10-15 | 5.158 | 114,006 | +7,600 | 0.01% | 588,000 |
| 2024-10-16 | 2024-10-14 | 5.105 | 106,406 | -22,801 | 0.01% | 543,202 |
| 2024-10-14 | 2024-10-09 | 5.052 | 129,207 | -45,602 | 0.01% | 652,801 |
| 2024-10-10 | 2024-10-08 | 4.389 | 174,809 | -15,201 | 0.02% | 767,279 |
| 2024-10-09 | 2024-10-07 | 4.673 | 190,010 | +7,600 | 0.02% | 888,000 |
| 2024-10-08 | 2024-10-04 | 4.410 | 182,410 | +7,601 | 0.02% | 804,482 |
| 2024-10-04 | 2024-10-02 | 4.189 | 174,809 | +53,203 | 0.02% | 732,319 |
| 2024-09-24 | 2024-09-20 | 3.873 | 121,606 | -7,601 | 0.01% | 471,038 |
| 2024-09-17 | 2024-09-13 | 3.842 | 129,207 | -7,600 | 0.01% | 496,401 |
| 2024-09-09 | 2024-09-04 | 3.958 | 136,807 | +7,600 | 0.01% | 541,439 |
| 2024-08-22 | 2024-08-20 | 4.368 | 129,207 | +7,601 | 0.01% | 564,401 |
| 2024-08-13 | 2024-08-09 | 4.063 | 121,606 | +22,801 | 0.01% | 494,078 |
| 2024-08-07 | 2024-08-05 | 4.123 | 98,805 | -4,698 | 0.01% | 407,352 |
| 2024-08-01 | 2024-07-30 | 4.415 | 103,503 | -7,393 | 0.01% | 456,960 |
| 2024-07-30 | 2024-07-26 | 4.696 | 110,896 | +7,393 | 0.01% | 520,800 |
| 2024-06-27 | 2024-06-25 | 3.398 | 103,503 | -7,393 | 0.01% | 351,680 |
| 2024-06-20 | 2024-06-18 | 3.246 | 110,896 | +7,393 | 0.01% | 360,000 |
| 2024-05-30 | 2024-05-28 | 3.171 | 103,503 | -7,393 | 0.01% | 328,160 |
| 2024-05-28 | 2024-05-24 | 3.149 | 110,896 | -44,358 | 0.01% | 349,200 |
| 2024-05-16 | 2024-05-13 | 3.138 | 155,254 | +36,965 | 0.02% | 487,199 |
| 2024-05-10 | 2024-05-08 | 3.116 | 118,289 | +7,393 | 0.01% | 368,640 |
| 2024-04-30 | 2024-04-26 | 3.095 | 110,896 | +7,393 | 0.01% | 343,200 |
| 2024-04-09 | 2024-04-05 | 2.629 | 103,503 | -7,393 | 0.01% | 272,160 |
| 2024-03-13 | 2024-03-11 | 2.824 | 110,896 | +5,505 | 0.01% | 313,144 |
| 2024-02-29 | 2024-02-27 | 2.596 | 105,391 | -14,052 | 0.01% | 273,599 |
| 2024-01-22 | 2024-01-18 | 2.209 | 119,443 | +14,052 | 0.01% | 263,839 |
| 2023-08-09 | 2023-08-07 | 2.791 | 105,391 | +3,078 | 0.01% | 294,192 |
| 2023-03-08 | 2023-03-06 | 3.519 | 102,313 | +3,077 | 0.01% | 360,026 |
| 2023-02-27 | 2023-02-23 | 3.096 | 99,236 | -26,464 | 0.01% | 307,198 |
| 2023-01-26 | 2023-01-19 | 2.842 | 125,700 | -6,615 | 0.01% | 357,201 |
| 2023-01-13 | 2023-01-11 | 2.697 | 132,315 | +6,615 | 0.01% | 356,799 |
| 2022-11-22 | 2022-11-18 | 2.999 | 125,700 | -6,615 | 0.01% | 376,961 |
| 2022-11-10 | 2022-11-08 | 2.842 | 132,315 | -19,848 | 0.01% | 375,999 |
| 2022-10-26 | 2022-10-24 | 2.249 | 152,163 | -6,615 | 0.02% | 342,241 |
| 2022-10-14 | 2022-10-12 | 2.479 | 158,778 | +19,847 | 0.02% | 393,599 |
| 2022-08-11 | 2022-08-09 | 3.205 | 138,931 | +6,616 | 0.02% | 445,263 |
| 2022-08-10 | 2022-08-08 | 3.131 | 132,315 | +3,014 | 0.01% | 414,235 |
| 2022-03-29 | 2022-03-25 | 3.861 | 129,301 | -32,325 | 0.01% | 499,199 |
| 2022-03-25 | 2022-03-23 | 4.059 | 161,626 | -19,396 | 0.02% | 655,998 |
| 2022-03-22 | 2022-03-18 | 3.811 | 181,022 | +25,861 | 0.02% | 689,921 |
| 2022-03-18 | 2022-03-16 | 3.576 | 155,161 | +25,860 | 0.02% | 554,878 |
| 2022-03-11 | 2022-03-09 | 3.712 | 129,301 | +6,465 | 0.01% | 479,999 |
| 2022-03-09 | 2022-03-07 | 3.954 | 122,836 | +3,677 | 0.01% | 485,739 |
| 2022-03-02 | 2022-02-28 | 4.758 | 119,159 | -6,272 | 0.01% | 566,959 |
| 2022-02-17 | 2022-02-15 | 4.924 | 125,431 | +6,272 | 0.01% | 617,601 |
| 2022-02-09 | 2022-02-07 | 4.924 | 119,159 | +6,271 | 0.01% | 586,719 |
| 2021-12-22 | 2021-12-20 | 4.541 | 112,888 | -18,814 | 0.01% | 512,641 |
| 2021-12-09 | 2021-12-07 | 5.204 | 131,702 | +6,271 | 0.02% | 685,438 |
| 2021-12-08 | 2021-12-06 | 5.039 | 125,431 | -6,271 | 0.01% | 632,001 |
| 2021-12-07 | 2021-12-03 | 5.791 | 131,702 | +6,271 | 0.02% | 762,718 |
| 2021-12-01 | 2021-11-29 | 5.051 | 125,431 | +12,543 | 0.01% | 633,601 |
| 2021-11-30 | 2021-11-26 | 4.911 | 112,888 | -75,258 | 0.01% | 554,402 |
| 2021-11-29 | 2021-11-25 | 5.217 | 188,146 | -62,716 | 0.02% | 981,599 |
| 2021-11-26 | 2021-11-24 | 5.281 | 250,862 | -112,887 | 0.03% | 1,324,802 |
| 2021-11-25 | 2021-11-23 | 5.153 | 363,749 | -6,272 | 0.04% | 1,874,559 |
| 2021-11-24 | 2021-11-22 | 5.460 | 370,021 | +119,159 | 0.04% | 2,020,161 |
| 2021-11-23 | 2021-11-19 | 4.962 | 250,862 | +119,160 | 0.03% | 1,244,802 |
| 2021-11-01 | 2021-10-28 | 3.546 | 131,702 | +6,271 | 0.02% | 467,039 |
| 2021-10-29 | 2021-10-27 | 3.827 | 125,431 | +18,815 | 0.01% | 480,001 |
| 2021-09-30 | 2021-09-28 | 3.087 | 106,616 | -6,272 | 0.01% | 329,120 |
| 2021-09-28 | 2021-09-24 | 3.393 | 112,888 | +6,272 | 0.01% | 383,041 |
| 2021-09-16 | 2021-09-14 | 3.584 | 106,616 | -6,272 | 0.01% | 382,159 |
| 2021-09-08 | 2021-09-06 | 3.725 | 112,888 | -18,814 | 0.01% | 420,481 |
| 2021-09-07 | 2021-09-03 | 3.470 | 131,702 | +25,086 | 0.02% | 456,959 |
| 2021-09-02 | 2021-08-31 | 4.133 | 106,616 | +12,543 | 0.01% | 440,639 |
| 2021-09-01 | 2021-08-30 | 3.942 | 94,073 | -75,259 | 0.01% | 370,800 |
| 2021-08-30 | 2021-08-26 | 3.942 | 169,332 | -25,086 | 0.02% | 667,442 |
| 2021-08-26 | 2021-08-24 | 4.146 | 194,418 | -50,172 | 0.02% | 806,001 |
| 2021-08-24 | 2021-08-20 | 3.151 | 244,590 | -12,543 | 0.03% | 770,640 |
| 2021-08-09 | 2021-08-05 | 3.388 | 257,133 | +5,407 | 0.03% | 871,117 |
| 2021-08-04 | 2021-08-02 | 3.414 | 251,726 | -42,978 | 0.03% | 859,359 |
| 2021-08-03 | 2021-07-30 | 3.297 | 294,704 | -49,117 | 0.04% | 971,521 |
| 2021-08-02 | 2021-07-29 | 2.932 | 343,821 | +79,816 | 0.04% | 1,008,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 264,005 | -12,280 | 0.03% | 715,519 |
| 2021-07-26 | 2021-07-22 | 2.606 | 276,285 | -12,279 | 0.03% | 720,000 |
| 2021-07-23 | 2021-07-21 | 2.580 | 288,564 | -30,698 | 0.03% | 744,480 |
| 2021-07-21 | 2021-07-19 | 2.515 | 319,262 | -18,419 | 0.04% | 802,879 |
| 2021-07-16 | 2021-07-14 | 2.684 | 337,681 | -55,257 | 0.04% | 906,399 |
| 2021-07-14 | 2021-07-12 | 2.645 | 392,938 | +30,698 | 0.05% | 1,039,359 |
| 2021-06-29 | 2021-06-25 | 2.241 | 362,240 | -24,559 | 0.04% | 811,840 |
| 2021-05-28 | 2021-05-26 | 2.202 | 386,799 | +24,559 | 0.05% | 851,761 |
| 2021-05-13 | 2021-05-11 | 2.085 | 362,240 | -18,419 | 0.04% | 755,200 |
| 2021-04-23 | 2021-04-21 | 2.007 | 380,659 | -6,140 | 0.05% | 763,840 |
| 2021-04-19 | 2021-04-15 | 1.981 | 386,799 | +6,140 | 0.05% | 766,081 |
| 2021-03-11 | 2021-03-09 | 1.903 | 380,659 | +17,751 | 0.05% | 724,253 |
| 2021-03-05 | 2021-03-03 | 2.000 | 362,908 | +5,760 | 0.05% | 725,760 |
| 2021-03-04 | 2021-03-02 | 2.000 | 357,148 | -40,323 | 0.05% | 714,240 |
| 2021-03-02 | 2021-02-26 | 1.917 | 397,471 | -80,646 | 0.05% | 761,760 |
| 2021-02-25 | 2021-02-23 | 1.792 | 478,117 | +11,521 | 0.06% | 856,560 |
| 2021-02-24 | 2021-02-22 | 1.819 | 466,596 | +17,281 | 0.06% | 848,879 |
| 2021-02-18 | 2021-02-16 | 1.833 | 449,315 | -11,521 | 0.06% | 823,680 |
| 2021-02-17 | 2021-02-11 | 1.722 | 460,836 | -17,281 | 0.06% | 793,600 |
| 2021-02-16 | 2021-02-09 | 1.667 | 478,117 | -126,730 | 0.06% | 796,800 |
| 2021-02-10 | 2021-02-08 | 1.653 | 604,847 | -230,418 | 0.08% | 999,600 |
| 2021-02-09 | 2021-02-05 | 1.694 | 835,265 | -120,969 | 0.11% | 1,415,200 |
| 2021-01-29 | 2021-01-27 | 1.417 | 956,234 | -74,886 | 0.12% | 1,354,559 |
| 2021-01-11 | 2021-01-07 | 1.292 | 1,031,120 | +86,407 | 0.13% | 1,331,760 |
| 2021-01-06 | 2021-01-04 | 1.305 | 944,713 | +34,562 | 0.12% | 1,233,279 |
| 2020-12-28 | 2020-12-22 | 1.250 | 910,151 | -28,802 | 0.12% | 1,137,600 |
| 2020-12-04 | 2020-12-02 | 1.278 | 938,953 | +74,886 | 0.12% | 1,199,680 |
| 2020-09-04 | 2020-09-02 | 1.361 | 864,067 | -5,761 | 0.11% | 1,176,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 869,828 | +25,839 | 0.11% | 1,257,434 |
| 2020-07-30 | 2020-07-28 | 1.446 | 843,989 | -22,357 | 0.11% | 1,220,080 |
| 2020-07-28 | 2020-07-24 | 1.417 | 866,346 | -5,589 | 0.12% | 1,227,600 |
| 2020-07-14 | 2020-07-10 | 1.503 | 871,935 | +95,018 | 0.12% | 1,310,400 |
| 2020-07-08 | 2020-07-06 | 1.460 | 776,917 | +39,126 | 0.11% | 1,134,240 |
| 2020-05-29 | 2020-05-27 | 1.403 | 737,791 | +33,536 | 0.10% | 1,034,879 |
| 2020-05-26 | 2020-05-22 | 1.417 | 704,255 | -33,536 | 0.10% | 997,919 |
| 2020-05-20 | 2020-05-18 | 1.503 | 737,791 | -27,947 | 0.10% | 1,108,799 |
| 2020-04-24 | 2020-04-22 | 1.431 | 765,738 | -27,947 | 0.10% | 1,096,000 |
| 2020-04-23 | 2020-04-21 | 1.460 | 793,685 | -16,768 | 0.11% | 1,158,720 |
| 2020-04-22 | 2020-04-20 | 1.460 | 810,453 | -27,946 | 0.11% | 1,183,200 |
| 2020-04-21 | 2020-04-17 | 1.388 | 838,399 | +5,589 | 0.11% | 1,164,000 |
| 2020-04-16 | 2020-04-14 | 1.403 | 832,810 | +11,179 | 0.11% | 1,168,160 |
| 2020-04-08 | 2020-04-06 | 1.431 | 821,631 | -27,947 | 0.11% | 1,175,999 |
| 2020-04-07 | 2020-04-03 | 1.431 | 849,578 | +16,768 | 0.12% | 1,216,000 |
| 2020-04-02 | 2020-03-31 | 1.403 | 832,810 | -27,947 | 0.11% | 1,168,160 |
| 2020-03-20 | 2020-03-18 | 1.403 | 860,757 | -16,768 | 0.12% | 1,207,360 |
| 2020-03-18 | 2020-03-16 | 1.403 | 877,525 | +11,179 | 0.12% | 1,230,880 |
| 2020-03-17 | 2020-03-13 | 1.474 | 866,346 | +11,179 | 0.12% | 1,277,200 |
| 2020-03-16 | 2020-03-12 | 1.517 | 855,167 | +11,178 | 0.12% | 1,297,439 |
| 2020-03-13 | 2020-03-11 | 1.589 | 843,989 | -27,946 | 0.12% | 1,340,881 |
| 2020-03-11 | 2020-03-09 | 1.822 | 871,935 | +56,787 | 0.12% | 1,588,581 |
| 2020-03-10 | 2020-03-06 | 1.883 | 815,148 | -31,352 | 0.12% | 1,535,040 |
| 2020-03-03 | 2020-02-28 | 1.761 | 846,500 | +31,352 | 0.12% | 1,490,401 |
| 2020-02-10 | 2020-02-06 | 1.715 | 815,148 | +161,985 | 0.12% | 1,397,760 |
| 2020-02-04 | 2020-01-31 | 1.715 | 653,163 | -20,901 | 0.10% | 1,120,000 |
| 2020-02-03 | 2020-01-30 | 1.699 | 674,064 | -20,902 | 0.10% | 1,145,519 |
| 2020-01-31 | 2020-01-29 | 1.715 | 694,966 | +31,352 | 0.10% | 1,191,681 |
| 2020-01-09 | 2020-01-07 | 1.776 | 663,614 | -26,126 | 0.10% | 1,178,560 |
| 2019-12-19 | 2019-12-17 | 1.730 | 689,740 | -26,127 | 0.10% | 1,193,279 |
| 2019-12-16 | 2019-12-12 | 1.684 | 715,867 | -10,451 | 0.10% | 1,205,600 |
| 2019-12-03 | 2019-11-29 | 1.623 | 726,318 | -36,577 | 0.11% | 1,178,721 |
| 2019-11-13 | 2019-11-11 | 1.623 | 762,895 | -88,830 | 0.11% | 1,238,081 |
| 2019-11-08 | 2019-11-06 | 1.638 | 851,725 | +26,127 | 0.12% | 1,395,280 |
| 2019-11-06 | 2019-11-04 | 1.669 | 825,598 | +26,126 | 0.12% | 1,377,759 |
| 2019-11-04 | 2019-10-31 | 1.699 | 799,472 | +62,704 | 0.12% | 1,358,640 |
| 2019-11-01 | 2019-10-30 | 1.699 | 736,768 | -26,127 | 0.11% | 1,252,080 |
| 2019-10-25 | 2019-10-23 | 1.638 | 762,895 | +10,451 | 0.11% | 1,249,761 |
| 2019-10-17 | 2019-10-15 | 1.623 | 752,444 | +26,126 | 0.11% | 1,221,120 |
| 2019-09-24 | 2019-09-20 | 1.791 | 726,318 | +10,451 | 0.11% | 1,301,041 |
| 2019-08-15 | 2019-08-13 | 1.699 | 715,867 | -5,225 | 0.11% | 1,216,560 |
| 2019-08-13 | 2019-08-09 | 1.863 | 721,092 | +21,695 | 0.11% | 1,343,129 |
| 2019-08-07 | 2019-08-05 | 1.942 | 699,397 | +25,340 | 0.11% | 1,357,919 |
| 2019-08-05 | 2019-08-01 | 1.973 | 674,057 | -25,340 | 0.10% | 1,330,000 |
| 2019-08-02 | 2019-07-31 | 2.052 | 699,397 | -25,341 | 0.11% | 1,435,199 |
| 2019-08-01 | 2019-07-30 | 2.036 | 724,738 | -25,340 | 0.11% | 1,475,760 |
| 2019-07-25 | 2019-07-23 | 1.831 | 750,078 | +15,204 | 0.11% | 1,373,440 |
| 2019-07-15 | 2019-07-11 | 1.847 | 734,874 | +157,111 | 0.11% | 1,357,200 |
| 2019-06-12 | 2019-06-10 | 1.705 | 577,763 | -20,272 | 0.09% | 984,960 |
| 2019-05-08 | 2019-05-06 | 1.831 | 598,035 | +25,340 | 0.09% | 1,095,039 |
| 2019-04-25 | 2019-04-23 | 1.847 | 572,695 | +20,272 | 0.09% | 1,057,680 |
| 2019-04-24 | 2019-04-18 | 1.878 | 552,423 | +25,341 | 0.08% | 1,037,681 |
| 2019-04-23 | 2019-04-17 | 1.942 | 527,082 | +10,136 | 0.08% | 1,023,360 |
| 2019-04-18 | 2019-04-16 | 1.942 | 516,946 | +20,273 | 0.08% | 1,003,680 |
| 2019-04-17 | 2019-04-15 | 1.926 | 496,673 | +25,340 | 0.08% | 956,479 |
| 2019-04-16 | 2019-04-12 | 2.020 | 471,333 | +25,341 | 0.07% | 952,320 |
| 2019-04-15 | 2019-04-11 | 2.052 | 445,992 | +25,340 | 0.07% | 915,199 |
| 2019-04-12 | 2019-04-10 | 2.084 | 420,652 | +15,204 | 0.06% | 876,480 |
| 2019-04-10 | 2019-04-08 | 2.068 | 405,448 | +30,409 | 0.06% | 838,401 |
| 2019-03-28 | 2019-03-26 | 2.131 | 375,039 | -20,273 | 0.06% | 799,200 |
| 2019-03-18 | 2019-03-14 | 2.020 | 395,312 | -76,021 | 0.06% | 798,721 |
| 2019-03-15 | 2019-03-13 | 2.115 | 471,333 | -70,953 | 0.07% | 996,960 |
| 2019-03-14 | 2019-03-12 | 2.386 | 542,286 | -126,703 | 0.08% | 1,293,659 |
| 2019-03-13 | 2019-03-11 | 2.353 | 668,989 | +27,129 | 0.10% | 1,573,905 |
| 2019-03-07 | 2019-03-05 | 2.369 | 641,860 | -14,588 | 0.10% | 1,520,640 |
| 2019-03-06 | 2019-03-04 | 2.369 | 656,448 | -34,038 | 0.10% | 1,555,200 |
| 2019-02-19 | 2019-02-15 | 1.892 | 690,486 | +24,313 | 0.11% | 1,306,400 |
| 2019-02-13 | 2019-02-11 | 1.843 | 666,173 | +24,313 | 0.11% | 1,227,520 |
| 2019-02-11 | 2019-02-04 | 1.892 | 641,860 | +24,313 | 0.10% | 1,214,400 |
| 2019-02-01 | 2019-01-30 | 1.908 | 617,547 | +24,313 | 0.10% | 1,178,560 |
| 2019-01-31 | 2019-01-29 | 1.974 | 593,234 | +24,313 | 0.09% | 1,171,199 |
| 2019-01-30 | 2019-01-28 | 1.843 | 568,921 | +24,312 | 0.09% | 1,048,319 |
| 2019-01-10 | 2019-01-08 | 1.843 | 544,609 | +24,313 | 0.09% | 1,003,521 |
| 2019-01-02 | 2018-12-27 | 1.645 | 520,296 | +14,588 | 0.08% | 856,001 |
| 2018-11-30 | 2018-11-28 | 1.908 | 505,708 | +24,313 | 0.08% | 965,120 |
| 2018-11-14 | 2018-11-12 | 2.040 | 481,395 | +19,450 | 0.08% | 982,080 |
| 2018-11-12 | 2018-11-08 | 2.122 | 461,945 | -38,900 | 0.07% | 980,401 |
| 2018-11-08 | 2018-11-06 | 2.122 | 500,845 | -63,214 | 0.08% | 1,062,959 |
| 2018-10-30 | 2018-10-26 | 1.744 | 564,059 | +24,313 | 0.09% | 983,680 |
| 2018-10-09 | 2018-10-05 | 1.695 | 539,746 | -19,450 | 0.09% | 914,640 |
| 2018-09-26 | 2018-09-21 | 1.892 | 559,196 | -48,626 | 0.09% | 1,057,999 |
| 2018-09-20 | 2018-09-18 | 1.777 | 607,822 | -24,313 | 0.10% | 1,080,000 |
| 2018-09-11 | 2018-09-07 | 1.662 | 632,135 | +24,313 | 0.10% | 1,050,400 |
| 2018-09-05 | 2018-09-03 | 1.662 | 607,822 | +24,313 | 0.10% | 1,010,000 |
| 2018-08-30 | 2018-08-28 | 1.678 | 583,509 | -24,313 | 0.09% | 979,200 |
| 2018-08-29 | 2018-08-27 | 1.744 | 607,822 | +121,564 | 0.10% | 1,060,000 |
| 2018-08-24 | 2018-08-22 | 1.662 | 486,258 | +24,313 | 0.08% | 808,001 |
| 2018-08-13 | 2018-08-09 | 1.924 | 461,945 | +11,730 | 0.07% | 888,973 |
| 2018-08-09 | 2018-08-07 | 1.908 | 450,215 | +23,695 | 0.07% | 858,799 |
| 2018-08-03 | 2018-08-01 | 2.009 | 426,520 | -123,217 | 0.07% | 856,800 |
| 2018-08-01 | 2018-07-30 | 2.178 | 549,737 | +14,218 | 0.09% | 1,197,121 |
| 2018-07-30 | 2018-07-26 | 2.178 | 535,519 | -14,218 | 0.09% | 1,166,159 |
| 2018-07-27 | 2018-07-25 | 2.262 | 549,737 | +14,218 | 0.09% | 1,243,521 |
| 2018-07-16 | 2018-07-12 | 1.705 | 535,519 | +23,695 | 0.09% | 913,039 |
| 2018-07-12 | 2018-07-10 | 1.924 | 511,824 | +18,957 | 0.08% | 984,960 |
| 2018-07-10 | 2018-07-06 | 2.026 | 492,867 | +23,695 | 0.08% | 998,399 |
| 2018-06-25 | 2018-06-21 | 2.363 | 469,172 | +23,696 | 0.08% | 1,108,800 |
| 2018-06-21 | 2018-06-19 | 2.363 | 445,476 | -4,739 | 0.07% | 1,052,799 |
| 2018-06-20 | 2018-06-15 | 2.448 | 450,215 | +23,695 | 0.07% | 1,101,999 |
| 2018-06-11 | 2018-06-07 | 2.667 | 426,520 | +33,174 | 0.07% | 1,137,600 |
| 2018-06-08 | 2018-06-06 | 2.718 | 393,346 | +28,435 | 0.07% | 1,069,040 |
| 2018-06-01 | 2018-05-30 | 2.701 | 364,911 | +23,695 | 0.06% | 985,599 |
| 2018-05-28 | 2018-05-24 | 2.819 | 341,216 | -42,652 | 0.06% | 961,920 |
| 2018-05-25 | 2018-05-23 | 2.887 | 383,868 | -28,434 | 0.06% | 1,108,080 |
| 2018-05-18 | 2018-05-16 | 2.701 | 412,302 | +14,217 | 0.07% | 1,113,599 |
| 2018-05-16 | 2018-05-14 | 2.701 | 398,085 | +47,391 | 0.07% | 1,075,200 |
| 2018-05-14 | 2018-05-10 | 2.752 | 350,694 | +23,695 | 0.06% | 964,960 |
| 2018-05-11 | 2018-05-09 | 2.735 | 326,999 | +18,957 | 0.05% | 894,241 |
| 2018-05-02 | 2018-04-27 | 2.684 | 308,042 | +4,739 | 0.05% | 826,800 |
| 2018-04-25 | 2018-04-23 | 2.735 | 303,303 | +23,696 | 0.05% | 829,440 |
| 2018-04-10 | 2018-04-06 | 2.768 | 279,607 | -33,174 | 0.05% | 774,079 |
| 2018-04-09 | 2018-04-04 | 2.785 | 312,781 | -18,957 | 0.05% | 871,199 |
| 2018-04-03 | 2018-03-28 | 2.920 | 331,738 | -9,478 | 0.06% | 968,801 |
| 2018-03-29 | 2018-03-27 | 3.005 | 341,216 | +9,478 | 0.06% | 1,025,280 |
| 2018-03-27 | 2018-03-23 | 2.903 | 331,738 | -61,608 | 0.06% | 963,201 |
| 2018-03-23 | 2018-03-21 | 3.140 | 393,346 | +28,435 | 0.07% | 1,235,040 |
| 2018-03-16 | 2018-03-14 | 3.241 | 364,911 | -47,391 | 0.06% | 1,182,719 |
| 2018-03-14 | 2018-03-12 | 3.436 | 412,302 | -28,435 | 0.07% | 1,416,792 |
| 2018-03-13 | 2018-03-09 | 3.402 | 440,737 | +30,994 | 0.07% | 1,499,358 |
| 2018-03-09 | 2018-03-07 | 3.213 | 409,743 | +46,561 | 0.07% | 1,316,479 |
| 2018-03-07 | 2018-03-05 | 3.196 | 363,182 | -23,281 | 0.06% | 1,160,641 |
| 2018-03-06 | 2018-03-02 | 3.368 | 386,463 | +46,562 | 0.07% | 1,301,442 |
| 2018-03-05 | 2018-03-01 | 3.522 | 339,901 | -121,060 | 0.06% | 1,197,201 |
| 2018-03-02 | 2018-02-28 | 3.608 | 460,961 | +18,624 | 0.08% | 1,663,199 |
| 2018-03-01 | 2018-02-27 | 3.711 | 442,337 | +51,218 | 0.07% | 1,641,601 |
| 2018-02-28 | 2018-02-26 | 3.591 | 391,119 | +23,281 | 0.07% | 1,404,481 |
| 2018-02-27 | 2018-02-23 | 4.020 | 367,838 | -79,155 | 0.06% | 1,478,881 |
| 2018-02-23 | 2018-02-21 | 3.539 | 446,993 | -4,656 | 0.08% | 1,582,081 |
| 2018-02-22 | 2018-02-20 | 3.488 | 451,649 | -18,625 | 0.08% | 1,575,280 |
| 2018-02-20 | 2018-02-13 | 3.522 | 470,274 | -116,404 | 0.08% | 1,656,401 |
| 2018-02-08 | 2018-02-06 | 2.972 | 586,678 | +27,937 | 0.10% | 1,743,840 |
| 2018-02-05 | 2018-02-01 | 3.333 | 558,741 | -4,656 | 0.09% | 1,862,400 |
| 2018-01-30 | 2018-01-26 | 3.539 | 563,397 | -23,281 | 0.10% | 1,994,079 |
| 2018-01-29 | 2018-01-25 | 3.522 | 586,678 | -51,218 | 0.10% | 2,066,400 |
| 2018-01-25 | 2018-01-23 | 3.058 | 637,896 | +13,969 | 0.11% | 1,950,880 |
| 2018-01-23 | 2018-01-19 | 3.058 | 623,927 | +23,280 | 0.11% | 1,908,159 |
| 2018-01-22 | 2018-01-18 | 2.886 | 600,647 | +23,281 | 0.10% | 1,733,761 |
| 2018-01-19 | 2018-01-17 | 2.990 | 577,366 | +23,281 | 0.10% | 1,726,081 |
| 2018-01-18 | 2018-01-16 | 3.041 | 554,085 | +23,281 | 0.09% | 1,685,041 |
| 2018-01-15 | 2018-01-11 | 3.127 | 530,804 | -60,530 | 0.09% | 1,659,840 |
| 2018-01-08 | 2018-01-04 | 2.783 | 591,334 | +74,499 | 0.10% | 1,645,919 |
| 2018-01-05 | 2018-01-03 | 2.766 | 516,835 | +23,280 | 0.09% | 1,429,679 |
| 2018-01-04 | 2018-01-02 | 2.749 | 493,555 | -4,656 | 0.08% | 1,356,801 |
| 2017-12-27 | 2017-12-21 | 2.697 | 498,211 | -13,968 | 0.08% | 1,343,921 |
| 2017-12-14 | 2017-12-12 | 2.594 | 512,179 | -23,281 | 0.09% | 1,328,799 |
| 2017-12-13 | 2017-12-11 | 2.612 | 535,460 | +13,968 | 0.09% | 1,398,400 |
| 2017-12-11 | 2017-12-07 | 2.491 | 521,492 | +13,969 | 0.09% | 1,299,201 |
| 2017-12-08 | 2017-12-06 | 2.440 | 507,523 | -18,625 | 0.09% | 1,238,240 |
| 2017-12-06 | 2017-12-04 | 2.560 | 526,148 | -148,997 | 0.09% | 1,346,961 |
| 2017-12-01 | 2017-11-29 | 2.680 | 675,145 | +93,123 | 0.11% | 1,809,599 |
| 2017-11-27 | 2017-11-23 | 2.732 | 582,022 | +9,313 | 0.10% | 1,590,000 |
| 2017-11-24 | 2017-11-22 | 2.749 | 572,709 | +51,217 | 0.10% | 1,574,399 |
| 2017-11-23 | 2017-11-21 | 2.783 | 521,492 | +18,625 | 0.09% | 1,451,521 |
| 2017-11-22 | 2017-11-20 | 2.818 | 502,867 | +18,625 | 0.09% | 1,416,960 |
| 2017-11-17 | 2017-11-15 | 2.972 | 484,242 | -4,656 | 0.08% | 1,439,359 |
| 2017-11-16 | 2017-11-14 | 3.093 | 488,898 | +23,281 | 0.08% | 1,511,999 |
| 2017-11-14 | 2017-11-10 | 3.161 | 465,617 | +9,312 | 0.08% | 1,471,998 |
| 2017-11-13 | 2017-11-09 | 3.075 | 456,305 | -4,656 | 0.08% | 1,403,360 |
| 2017-11-03 | 2017-11-01 | 2.766 | 460,961 | -4,656 | 0.08% | 1,275,119 |
| 2017-11-01 | 2017-10-30 | 2.749 | 465,617 | +13,968 | 0.08% | 1,279,999 |
| 2017-10-20 | 2017-10-18 | 3.024 | 451,649 | +4,656 | 0.08% | 1,365,760 |
| 2017-10-16 | 2017-10-12 | 3.058 | 446,993 | +18,625 | 0.08% | 1,367,041 |
| 2017-10-12 | 2017-10-10 | 3.196 | 428,368 | +23,281 | 0.07% | 1,368,960 |
| 2017-10-11 | 2017-10-09 | 3.075 | 405,087 | +4,656 | 0.07% | 1,245,839 |
| 2017-10-10 | 2017-10-06 | 3.282 | 400,431 | +23,281 | 0.07% | 1,314,080 |
| 2017-10-09 | 2017-10-04 | 3.230 | 377,150 | +37,249 | 0.06% | 1,218,239 |
| 2017-10-04 | 2017-09-29 | 3.230 | 339,901 | -65,186 | 0.06% | 1,097,921 |
| 2017-10-03 | 2017-09-28 | 3.264 | 405,087 | -9,313 | 0.07% | 1,322,399 |
| 2017-09-27 | 2017-09-25 | 3.230 | 414,400 | +13,969 | 0.07% | 1,338,561 |
| 2017-09-19 | 2017-09-15 | 3.436 | 400,431 | -18,625 | 0.07% | 1,376,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 419,056 | +60,531 | 0.07% | 1,454,401 |
| 2017-09-12 | 2017-09-08 | 3.453 | 358,525 | -13,969 | 0.06% | 1,238,158 |
| 2017-09-11 | 2017-09-07 | 3.608 | 372,494 | +27,937 | 0.06% | 1,344,000 |
| 2017-09-08 | 2017-09-06 | 3.608 | 344,557 | +23,281 | 0.06% | 1,243,200 |
| 2017-09-07 | 2017-09-05 | 3.608 | 321,276 | +32,593 | 0.05% | 1,159,200 |
| 2017-09-06 | 2017-09-04 | 3.299 | 288,683 | -9,312 | 0.05% | 952,321 |
| 2017-09-05 | 2017-09-01 | 3.471 | 297,995 | +13,968 | 0.05% | 1,034,239 |
| 2017-09-04 | 2017-08-31 | 3.505 | 284,027 | -55,874 | 0.05% | 995,521 |
| 2017-09-01 | 2017-08-30 | 3.522 | 339,901 | +69,843 | 0.06% | 1,197,201 |
| 2017-08-25 | 2017-08-22 | 2.491 | 270,058 | -55,874 | 0.05% | 672,800 |
| 2017-08-21 | 2017-08-17 | 2.440 | 325,932 | +55,874 | 0.06% | 795,199 |
| 2017-08-17 | 2017-08-15 | 2.474 | 270,058 | -18,625 | 0.05% | 668,160 |
| 2017-08-16 | 2017-08-14 | 2.526 | 288,683 | -46,562 | 0.05% | 729,120 |
| 2017-08-14 | 2017-08-10 | 2.435 | 335,245 | +65,781 | 0.06% | 816,240 |
| 2017-08-11 | 2017-08-09 | 2.522 | 269,464 | +13,701 | 0.05% | 679,679 |
| 2017-08-07 | 2017-08-03 | 2.820 | 255,763 | +31,971 | 0.04% | 721,281 |
| 2017-08-04 | 2017-08-02 | 2.715 | 223,792 | +36,537 | 0.04% | 607,599 |
| 2017-08-03 | 2017-08-01 | 2.838 | 187,255 | +63,941 | 0.03% | 531,361 |
| 2017-08-02 | 2017-07-31 | 2.768 | 123,314 | -13,702 | 0.02% | 341,280 |
| 2017-08-01 | 2017-07-28 | 2.855 | 137,016 | -59,373 | 0.02% | 391,201 |
| 2017-07-31 | 2017-07-27 | 2.768 | 196,389 | +73,075 | 0.03% | 543,520 |
| 2017-07-28 | 2017-07-26 | 2.908 | 123,314 | -4,567 | 0.02% | 358,560 |
| 2017-07-27 | 2017-07-25 | 2.540 | 127,881 | +18,268 | 0.02% | 324,799 |
| 2017-07-26 | 2017-07-24 | 2.645 | 109,613 | -45,671 | 0.02% | 289,921 |
| 2017-07-25 | 2017-07-21 | 2.312 | 155,284 | +4,567 | 0.03% | 359,039 |
| 2017-07-21 | 2017-07-19 | 2.102 | 150,717 | +13,701 | 0.03% | 316,799 |
| 2017-07-13 | 2017-07-11 | 1.752 | 137,016 | -22,836 | 0.02% | 240,001 |
| 2017-07-12 | 2017-07-10 | 1.822 | 159,852 | +22,836 | 0.03% | 291,201 |
| 2017-06-20 | 2017-06-16 | 1.524 | 137,016 | -18,268 | 0.02% | 208,800 |
| 2017-06-14 | 2017-06-12 | 1.594 | 155,284 | +18,268 | 0.03% | 247,519 |
| 2017-06-06 | 2017-06-02 | 1.682 | 137,016 | +45,672 | 0.02% | 230,401 |
| 2017-06-02 | 2017-05-31 | 1.682 | 91,344 | -114,180 | 0.02% | 153,600 |
| 2017-06-01 | 2017-05-29 | 1.717 | 205,524 | +95,911 | 0.04% | 352,801 |
| 2017-05-31 | 2017-05-26 | 1.524 | 109,613 | -45,671 | 0.02% | 167,041 |
| 2017-05-29 | 2017-05-25 | 1.506 | 155,284 | -27,404 | 0.03% | 233,919 |
| 2017-05-22 | 2017-05-18 | 1.559 | 182,688 | -4,567 | 0.03% | 284,801 |
| 2017-05-18 | 2017-05-16 | 1.576 | 187,255 | +27,403 | 0.03% | 295,200 |
| 2017-05-16 | 2017-05-12 | 1.349 | 159,852 | +45,672 | 0.03% | 215,600 |
| 2017-05-10 | 2017-05-08 | 1.331 | 114,180 | -50,239 | 0.02% | 152,000 |
| 2017-04-26 | 2017-04-24 | 1.226 | 164,419 | +18,269 | 0.03% | 201,600 |
| 2017-04-11 | 2017-04-07 | 1.244 | 146,150 | -22,836 | 0.03% | 181,760 |
| 2017-04-07 | 2017-04-05 | 1.261 | 168,986 | +22,836 | 0.03% | 213,120 |
| 2017-03-24 | 2017-03-22 | 1.209 | 146,150 | -4,567 | 0.03% | 176,640 |
| 2017-03-20 | 2017-03-16 | 1.226 | 150,717 | -45,672 | 0.03% | 184,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 196,389 | +4,567 | 0.03% | 230,480 |
| 2017-03-15 | 2017-03-13 | 1.191 | 191,822 | +27,403 | 0.03% | 228,480 |
| 2017-03-13 | 2017-03-09 | 1.295 | 164,419 | +4,347 | 0.03% | 212,991 |
| 2017-03-08 | 2017-03-06 | 1.367 | 160,072 | -31,125 | 0.03% | 218,880 |
| 2017-03-06 | 2017-03-02 | 1.331 | 191,197 | +13,339 | 0.03% | 254,560 |
| 2017-03-03 | 2017-03-01 | 1.295 | 177,858 | -40,018 | 0.03% | 230,400 |
| 2017-03-02 | 2017-02-28 | 1.367 | 217,876 | -53,357 | 0.04% | 297,921 |
| 2017-03-01 | 2017-02-27 | 1.403 | 271,233 | +66,697 | 0.05% | 380,640 |
| 2017-02-28 | 2017-02-24 | 1.385 | 204,536 | -22,232 | 0.04% | 283,360 |
| 2017-02-23 | 2017-02-21 | 1.313 | 226,768 | -31,126 | 0.04% | 297,839 |
| 2017-02-17 | 2017-02-15 | 1.259 | 257,894 | -31,125 | 0.05% | 324,801 |
| 2017-02-16 | 2017-02-14 | 1.223 | 289,019 | -17,785 | 0.05% | 353,600 |
| 2017-02-15 | 2017-02-13 | 1.115 | 306,804 | +40,018 | 0.06% | 342,240 |
| 2017-02-14 | 2017-02-10 | 1.115 | 266,786 | +88,928 | 0.05% | 297,599 |
| 2017-02-08 | 2017-02-06 | 1.098 | 177,858 | -31,125 | 0.03% | 195,200 |
| 2016-12-15 | 2016-12-13 | 0.936 | 208,983 | -22,232 | 0.04% | 195,520 |
| 2016-12-09 | 2016-12-07 | 0.936 | 231,215 | -35,571 | 0.04% | 216,320 |
| 2016-12-08 | 2016-12-06 | 0.918 | 266,786 | +8,892 | 0.05% | 244,800 |
| 2016-12-06 | 2016-12-02 | 0.972 | 257,894 | +44,465 | 0.05% | 250,560 |
| 2016-12-01 | 2016-11-29 | 0.990 | 213,429 | -151,179 | 0.04% | 211,200 |
| 2016-11-25 | 2016-11-23 | 1.062 | 364,608 | +22,232 | 0.07% | 387,040 |
| 2016-11-23 | 2016-11-21 | 1.080 | 342,376 | -13,339 | 0.06% | 369,600 |
| 2016-11-22 | 2016-11-18 | 0.954 | 355,715 | +22,232 | 0.06% | 339,200 |
| 2016-11-14 | 2016-11-10 | 0.873 | 333,483 | -31,125 | 0.06% | 291,000 |
| 2016-11-11 | 2016-11-09 | 0.864 | 364,608 | -44,465 | 0.07% | 314,880 |
| 2016-11-03 | 2016-11-01 | 0.828 | 409,073 | +4,447 | 0.07% | 338,560 |
| 2016-11-01 | 2016-10-28 | 0.846 | 404,626 | +31,125 | 0.07% | 342,160 |
| 2016-10-31 | 2016-10-27 | 0.855 | 373,501 | -35,572 | 0.07% | 319,200 |
| 2016-10-26 | 2016-10-24 | 0.792 | 409,073 | +22,233 | 0.07% | 323,840 |
| 2016-09-30 | 2016-09-28 | 0.873 | 386,840 | -26,679 | 0.07% | 337,560 |
| 2016-09-29 | 2016-09-27 | 0.837 | 413,519 | -66,697 | 0.07% | 345,960 |
| 2016-09-28 | 2016-09-26 | 0.855 | 480,216 | +66,697 | 0.09% | 410,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 413,519 | -13,339 | 0.07% | 353,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 426,858 | +62,250 | 0.08% | 360,960 |
| 2016-09-23 | 2016-09-21 | 0.864 | 364,608 | +71,143 | 0.07% | 314,880 |
| 2016-09-02 | 2016-08-31 | 0.923 | 293,465 | +10,154 | 0.05% | 270,727 |
| 2016-08-31 | 2016-08-29 | 0.913 | 283,311 | +34,341 | 0.05% | 258,720 |
| 2016-08-23 | 2016-08-19 | 0.904 | 248,970 | +21,463 | 0.05% | 225,040 |
| 2016-08-19 | 2016-08-17 | 0.904 | 227,507 | +47,218 | 0.04% | 205,640 |
| 2016-08-18 | 2016-08-16 | 0.923 | 180,289 | -38,633 | 0.03% | 166,320 |
| 2016-08-17 | 2016-08-15 | 0.885 | 218,922 | +38,633 | 0.04% | 193,800 |
| 2016-08-11 | 2016-08-09 | 0.913 | 180,289 | +21,463 | 0.03% | 164,640 |
| 2016-08-09 | 2016-08-05 | 0.885 | 158,826 | -8,585 | 0.03% | 140,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 167,411 | -42,926 | 0.03% | 137,280 |
| 2016-07-22 | 2016-07-20 | 0.876 | 210,337 | +141,655 | 0.04% | 184,240 |
| 2016-07-20 | 2016-07-18 | 0.885 | 68,682 | +42,926 | 0.01% | 60,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 25,756 | -12,877 | 0.00% | 23,520 |
| 2016-07-18 | 2016-07-14 | 0.932 | 38,633 | +4,292 | 0.01% | 36,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 34,341 | 0.01% | 31,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy