History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 13,704,000 | +0 | 1.24% | 94,557,600 |
| 2025-10-13 | 2025-10-09 | 7.130 | 13,704,000 | +0 | 1.24% | 97,709,520 |
| 2025-10-10 | 2025-10-08 | 7.130 | 13,704,000 | -129,000 | 1.24% | 97,709,520 |
| 2025-10-09 | 2025-10-06 | 6.850 | 13,833,000 | +1,000 | 1.25% | 94,756,050 |
| 2025-10-08 | 2025-10-03 | 6.890 | 13,832,000 | -16,000 | 1.25% | 95,302,480 |
| 2025-10-06 | 2025-10-02 | 6.850 | 13,848,000 | -10,000 | 1.25% | 94,858,800 |
| 2025-10-02 | 2025-09-29 | 6.680 | 13,858,000 | +5,000 | 1.26% | 92,571,440 |
| 2025-09-30 | 2025-09-26 | 6.820 | 13,853,000 | +12,000 | 1.26% | 94,477,460 |
| 2025-09-29 | 2025-09-25 | 6.830 | 13,841,000 | +10,000 | 1.25% | 94,534,030 |
| 2025-09-26 | 2025-09-24 | 7.020 | 13,831,000 | -2,000 | 1.25% | 97,093,620 |
| 2025-09-25 | 2025-09-23 | 7.040 | 13,833,000 | -3,000 | 1.25% | 97,384,320 |
| 2025-09-23 | 2025-09-19 | 7.020 | 13,836,000 | -30,000 | 1.25% | 97,128,720 |
| 2025-09-22 | 2025-09-18 | 6.700 | 13,866,000 | -15,000 | 1.26% | 92,902,200 |
| 2025-09-18 | 2025-09-16 | 6.720 | 13,881,000 | +5,000 | 1.26% | 93,280,320 |
| 2025-09-17 | 2025-09-15 | 6.840 | 13,876,000 | -3,000 | 1.26% | 94,911,840 |
| 2025-09-16 | 2025-09-12 | 6.850 | 13,879,000 | -23,000 | 1.26% | 95,071,150 |
| 2025-09-12 | 2025-09-10 | 6.350 | 13,902,000 | +9,000 | 1.26% | 88,277,700 |
| 2025-09-11 | 2025-09-09 | 6.520 | 13,893,000 | -25,000 | 1.26% | 90,582,360 |
| 2025-09-10 | 2025-09-08 | 6.460 | 13,918,000 | +28,000 | 1.26% | 89,910,280 |
| 2025-09-09 | 2025-09-05 | 6.350 | 13,890,000 | -11,000 | 1.26% | 88,201,500 |
| 2025-09-08 | 2025-09-04 | 6.270 | 13,901,000 | +15,000 | 1.26% | 87,159,270 |
| 2025-09-05 | 2025-09-03 | 6.430 | 13,886,000 | +5,000 | 1.26% | 89,286,980 |
| 2025-09-04 | 2025-09-02 | 6.480 | 13,881,000 | +12,000 | 1.26% | 89,948,880 |
| 2025-09-02 | 2025-08-29 | 6.570 | 13,869,000 | +23,000 | 1.26% | 91,119,330 |
| 2025-09-01 | 2025-08-28 | 6.410 | 13,846,000 | +15,000 | 1.25% | 88,752,860 |
| 2025-08-29 | 2025-08-27 | 6.370 | 13,831,000 | +73,000 | 1.25% | 88,103,470 |
| 2025-08-28 | 2025-08-26 | 6.520 | 13,758,000 | +51,000 | 1.25% | 89,702,160 |
| 2025-08-27 | 2025-08-25 | 6.530 | 13,707,000 | +13,000 | 1.24% | 89,506,710 |
| 2025-08-26 | 2025-08-22 | 6.680 | 13,694,000 | -3,000 | 1.24% | 91,475,920 |
| 2025-08-25 | 2025-08-21 | 6.630 | 13,697,000 | -6,000 | 1.24% | 90,811,110 |
| 2025-08-21 | 2025-08-19 | 7.010 | 13,703,000 | +20,000 | 1.24% | 96,058,030 |
| 2025-08-19 | 2025-08-15 | 7.000 | 13,683,000 | +10,000 | 1.24% | 95,781,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 13,673,000 | -138,000 | 1.24% | 100,496,550 |
| 2025-08-15 | 2025-08-13 | 6.950 | 13,811,000 | -19,000 | 1.25% | 95,986,450 |
| 2025-08-14 | 2025-08-12 | 7.246 | 13,830,000 | -189,000 | 1.25% | 100,206,322 |
| 2025-08-13 | 2025-08-11 | 7.123 | 14,019,000 | +174,183 | 1.27% | 99,863,785 |
| 2025-08-12 | 2025-08-08 | 6.991 | 13,844,817 | -11,792 | 1.28% | 96,791,430 |
| 2025-08-11 | 2025-08-07 | 7.113 | 13,856,609 | -75,666 | 1.28% | 98,565,989 |
| 2025-08-08 | 2025-08-06 | 6.971 | 13,932,275 | +7,862 | 1.29% | 97,119,303 |
| 2025-08-07 | 2025-08-05 | 7.062 | 13,924,413 | -48,151 | 1.28% | 98,339,799 |
| 2025-08-06 | 2025-08-04 | 6.910 | 13,972,564 | -44,220 | 1.29% | 96,547,010 |
| 2025-08-05 | 2025-08-01 | 7.032 | 14,016,784 | -313,471 | 1.29% | 98,564,240 |
| 2025-08-04 | 2025-07-31 | 6.777 | 14,330,255 | +2,948 | 1.32% | 97,122,778 |
| 2025-08-01 | 2025-07-30 | 6.554 | 14,327,307 | +27,514 | 1.32% | 93,895,198 |
| 2025-07-31 | 2025-07-29 | 6.289 | 14,299,793 | +7,862 | 1.32% | 89,931,363 |
| 2025-07-30 | 2025-07-28 | 6.320 | 14,291,931 | -8,844 | 1.32% | 90,318,239 |
| 2025-07-29 | 2025-07-25 | 6.289 | 14,300,775 | -75,666 | 1.32% | 89,937,538 |
| 2025-07-28 | 2025-07-24 | 6.381 | 14,376,441 | -14,740 | 1.33% | 91,730,102 |
| 2025-07-25 | 2025-07-23 | 6.248 | 14,391,181 | +58,960 | 1.33% | 89,920,302 |
| 2025-07-22 | 2025-07-18 | 6.208 | 14,332,221 | +15,723 | 1.32% | 88,968,502 |
| 2025-07-21 | 2025-07-17 | 6.157 | 14,316,498 | -3,931 | 1.32% | 88,142,450 |
| 2025-07-17 | 2025-07-15 | 6.258 | 14,320,429 | -9,826 | 1.32% | 89,623,952 |
| 2025-07-16 | 2025-07-14 | 6.167 | 14,330,255 | +39,306 | 1.32% | 88,372,978 |
| 2025-07-15 | 2025-07-11 | 6.258 | 14,290,949 | +29,480 | 1.32% | 89,439,453 |
| 2025-07-14 | 2025-07-10 | 6.218 | 14,261,469 | +6,879 | 1.32% | 88,674,433 |
| 2025-07-11 | 2025-07-09 | 6.320 | 14,254,590 | -17,688 | 1.32% | 90,082,261 |
| 2025-07-10 | 2025-07-08 | 6.147 | 14,272,278 | -3,931 | 1.32% | 87,724,961 |
| 2025-07-09 | 2025-07-07 | 6.167 | 14,276,209 | -9,826 | 1.32% | 88,039,683 |
| 2025-07-07 | 2025-07-03 | 5.821 | 14,286,035 | +982 | 1.32% | 83,157,359 |
| 2025-07-04 | 2025-07-02 | 5.811 | 14,285,053 | +3,931 | 1.32% | 83,006,273 |
| 2025-07-02 | 2025-06-27 | 5.699 | 14,281,122 | +9,827 | 1.32% | 81,384,801 |
| 2025-06-25 | 2025-06-23 | 5.760 | 14,271,295 | -42,255 | 1.32% | 82,200,179 |
| 2025-06-24 | 2025-06-20 | 5.770 | 14,313,550 | +1,965 | 1.32% | 82,589,220 |
| 2025-06-20 | 2025-06-18 | 5.933 | 14,311,585 | +7,862 | 1.32% | 84,908,122 |
| 2025-06-19 | 2025-06-17 | 5.943 | 14,303,723 | +1,965 | 1.32% | 85,007,038 |
| 2025-06-18 | 2025-06-16 | 5.994 | 14,301,758 | -9,827 | 1.32% | 85,723,060 |
| 2025-06-16 | 2025-06-12 | 6.075 | 14,311,585 | -1,965 | 1.32% | 86,947,082 |
| 2025-06-13 | 2025-06-11 | 6.014 | 14,313,550 | +4,913 | 1.32% | 86,085,060 |
| 2025-06-12 | 2025-06-10 | 6.014 | 14,308,637 | +9,827 | 1.32% | 86,055,512 |
| 2025-06-11 | 2025-06-09 | 6.106 | 14,298,810 | -19,653 | 1.32% | 87,306,001 |
| 2025-06-09 | 2025-06-05 | 6.136 | 14,318,463 | -2,948 | 1.32% | 87,863,128 |
| 2025-06-06 | 2025-06-04 | 6.004 | 14,321,411 | +21,618 | 1.32% | 85,986,598 |
| 2025-06-05 | 2025-06-03 | 6.055 | 14,299,793 | -9,826 | 1.32% | 86,584,403 |
| 2025-06-04 | 2025-06-02 | 5.923 | 14,309,619 | -13,758 | 1.32% | 84,750,838 |
| 2025-06-03 | 2025-05-30 | 6.024 | 14,323,377 | +1,966 | 1.32% | 86,289,922 |
| 2025-06-02 | 2025-05-29 | 6.126 | 14,321,411 | +2,948 | 1.32% | 87,735,478 |
| 2025-05-30 | 2025-05-28 | 6.258 | 14,318,463 | +982 | 1.32% | 89,611,648 |
| 2025-05-29 | 2025-05-27 | 6.187 | 14,317,481 | +9,827 | 1.32% | 88,585,602 |
| 2025-05-28 | 2025-05-26 | 6.187 | 14,307,654 | +16,705 | 1.32% | 88,524,800 |
| 2025-05-27 | 2025-05-23 | 6.431 | 14,290,949 | -148,383 | 1.32% | 91,911,763 |
| 2025-05-22 | 2025-05-20 | 6.299 | 14,439,332 | -9,826 | 1.33% | 90,955,863 |
| 2025-05-21 | 2025-05-19 | 6.309 | 14,449,158 | -18,671 | 1.33% | 91,164,799 |
| 2025-05-20 | 2025-05-16 | 6.381 | 14,467,829 | -24,567 | 1.34% | 92,313,211 |
| 2025-05-19 | 2025-05-15 | 6.228 | 14,492,396 | -24,566 | 1.34% | 90,257,762 |
| 2025-05-16 | 2025-05-14 | 6.523 | 14,516,962 | -338,038 | 1.34% | 94,694,928 |
| 2025-05-15 | 2025-05-13 | 6.075 | 14,855,000 | +65,838 | 1.37% | 90,248,488 |
| 2025-05-13 | 2025-05-09 | 5.963 | 14,789,162 | +23,585 | 1.36% | 88,193,003 |
| 2025-05-09 | 2025-05-07 | 5.699 | 14,765,577 | -6,879 | 1.36% | 84,145,597 |
| 2025-05-08 | 2025-05-06 | 5.668 | 14,772,456 | +9,827 | 1.36% | 83,733,809 |
| 2025-05-07 | 2025-05-02 | 5.678 | 14,762,629 | -9,827 | 1.36% | 83,828,337 |
| 2025-05-06 | 2025-04-30 | 5.414 | 14,772,456 | -24,567 | 1.36% | 79,975,559 |
| 2025-04-30 | 2025-04-28 | 5.353 | 14,797,023 | +19,654 | 1.37% | 79,205,081 |
| 2025-04-29 | 2025-04-25 | 5.343 | 14,777,369 | +24,566 | 1.36% | 78,949,497 |
| 2025-04-28 | 2025-04-24 | 5.231 | 14,752,803 | -28,497 | 1.36% | 77,166,821 |
| 2025-04-25 | 2025-04-23 | 5.200 | 14,781,300 | +29,480 | 1.36% | 76,864,619 |
| 2025-04-24 | 2025-04-22 | 5.068 | 14,751,820 | +24,567 | 1.36% | 74,759,759 |
| 2025-04-23 | 2025-04-17 | 5.037 | 14,727,253 | +11,792 | 1.36% | 74,185,648 |
| 2025-04-22 | 2025-04-16 | 5.078 | 14,715,461 | +88,440 | 1.36% | 74,725,248 |
| 2025-04-17 | 2025-04-15 | 5.220 | 14,627,021 | +22,601 | 1.35% | 76,360,049 |
| 2025-04-16 | 2025-04-14 | 5.302 | 14,604,420 | +30,463 | 1.35% | 77,431,021 |
| 2025-04-15 | 2025-04-11 | 4.966 | 14,573,957 | +11,792 | 1.35% | 72,375,279 |
| 2025-04-14 | 2025-04-10 | 5.159 | 14,562,165 | +9,827 | 1.34% | 75,132,330 |
| 2025-04-11 | 2025-04-09 | 4.824 | 14,552,338 | +151,331 | 1.34% | 70,194,658 |
| 2025-04-10 | 2025-04-08 | 5.098 | 14,401,007 | -198,499 | 1.33% | 73,421,548 |
| 2025-04-09 | 2025-04-07 | 5.170 | 14,599,506 | -967,929 | 1.35% | 75,473,557 |
| 2025-04-08 | 2025-04-03 | 5.912 | 15,567,435 | +19,653 | 1.44% | 92,042,020 |
| 2025-04-07 | 2025-04-02 | 6.564 | 15,547,782 | -17,688 | 1.43% | 102,051,902 |
| 2025-04-02 | 2025-03-31 | 6.472 | 15,565,470 | -22,601 | 1.44% | 100,742,402 |
| 2025-04-01 | 2025-03-28 | 6.493 | 15,588,071 | +48,151 | 1.44% | 101,205,940 |
| 2025-03-31 | 2025-03-27 | 6.533 | 15,539,920 | +35,376 | 1.43% | 101,525,878 |
| 2025-03-28 | 2025-03-26 | 6.462 | 15,504,544 | -280,061 | 1.43% | 100,190,299 |
| 2025-03-27 | 2025-03-25 | 6.116 | 15,784,605 | +6,879 | 1.46% | 96,538,632 |
| 2025-03-26 | 2025-03-24 | 6.157 | 15,777,726 | -140,522 | 1.46% | 97,138,800 |
| 2025-03-25 | 2025-03-21 | 5.841 | 15,918,248 | +983 | 1.47% | 92,982,262 |
| 2025-03-21 | 2025-03-19 | 5.882 | 15,917,265 | +12,775 | 1.47% | 93,624,440 |
| 2025-03-20 | 2025-03-18 | 5.974 | 15,904,490 | -9,827 | 1.47% | 95,005,948 |
| 2025-03-19 | 2025-03-17 | 5.862 | 15,914,317 | +93,354 | 1.47% | 93,283,200 |
| 2025-03-18 | 2025-03-14 | 5.750 | 15,820,963 | -24,567 | 1.46% | 90,964,997 |
| 2025-03-17 | 2025-03-13 | 5.597 | 15,845,530 | -40,290 | 1.46% | 88,687,499 |
| 2025-03-14 | 2025-03-12 | 5.444 | 15,885,820 | +22,602 | 1.47% | 86,488,102 |
| 2025-03-13 | 2025-03-11 | 6.031 | 15,863,218 | -104,163 | 1.46% | 95,675,204 |
| 2025-03-12 | 2025-03-10 | 5.842 | 15,967,381 | +543,317 | 1.47% | 93,278,200 |
| 2025-03-11 | 2025-03-07 | 5.821 | 15,424,064 | +78,854 | 1.47% | 89,779,552 |
| 2025-03-10 | 2025-03-06 | 5.894 | 15,345,210 | -83,604 | 1.47% | 90,451,203 |
| 2025-03-07 | 2025-03-05 | 5.968 | 15,428,814 | -57,953 | 1.47% | 92,080,801 |
| 2025-03-06 | 2025-03-04 | 5.821 | 15,486,767 | -13,301 | 1.48% | 90,144,530 |
| 2025-03-05 | 2025-03-03 | 5.494 | 15,500,068 | +72,204 | 1.48% | 85,164,302 |
| 2025-03-04 | 2025-02-28 | 5.494 | 15,427,864 | -5,700 | 1.47% | 84,767,581 |
| 2025-03-03 | 2025-02-27 | 5.600 | 15,433,564 | +62,703 | 1.47% | 86,423,399 |
| 2025-02-28 | 2025-02-26 | 5.631 | 15,370,861 | -5,700 | 1.47% | 86,557,651 |
| 2025-02-27 | 2025-02-25 | 5.631 | 15,376,561 | -7,601 | 1.47% | 86,589,749 |
| 2025-02-26 | 2025-02-24 | 5.494 | 15,384,162 | -3,800 | 1.47% | 84,527,462 |
| 2025-02-25 | 2025-02-21 | 5.452 | 15,387,962 | -32,301 | 1.47% | 83,900,461 |
| 2025-02-24 | 2025-02-20 | 5.505 | 15,420,263 | +29,451 | 1.47% | 84,888,127 |
| 2025-02-21 | 2025-02-19 | 5.663 | 15,390,812 | -93,105 | 1.47% | 87,156,001 |
| 2025-02-20 | 2025-02-18 | 5.547 | 15,483,917 | +28,502 | 1.48% | 85,890,461 |
| 2025-02-19 | 2025-02-17 | 5.589 | 15,455,415 | +37,052 | 1.48% | 86,383,078 |
| 2025-02-18 | 2025-02-14 | 5.568 | 15,418,363 | +950 | 1.47% | 85,851,408 |
| 2025-02-17 | 2025-02-13 | 5.589 | 15,417,413 | +120,656 | 1.47% | 86,170,678 |
| 2025-02-14 | 2025-02-12 | 5.726 | 15,296,757 | +59,853 | 1.46% | 87,589,440 |
| 2025-02-13 | 2025-02-11 | 5.694 | 15,236,904 | -4,750 | 1.45% | 86,765,581 |
| 2025-02-12 | 2025-02-10 | 5.694 | 15,241,654 | +54,153 | 1.46% | 86,792,630 |
| 2025-02-11 | 2025-02-07 | 5.631 | 15,187,501 | -7,601 | 1.45% | 85,525,099 |
| 2025-02-10 | 2025-02-06 | 5.294 | 15,195,102 | +5,701 | 1.45% | 80,449,822 |
| 2025-02-07 | 2025-02-05 | 5.000 | 15,189,401 | -7,601 | 1.45% | 75,942,999 |
| 2025-02-06 | 2025-02-04 | 5.105 | 15,197,002 | +3,801 | 1.45% | 77,580,602 |
| 2025-02-04 | 2025-01-28 | 5.094 | 15,193,201 | +28,501 | 1.45% | 77,401,278 |
| 2025-02-03 | 2025-01-24 | 5.326 | 15,164,700 | +47,503 | 1.45% | 80,767,720 |
| 2025-01-27 | 2025-01-23 | 5.031 | 15,117,197 | +17,100 | 1.44% | 76,059,358 |
| 2025-01-24 | 2025-01-22 | 4.989 | 15,100,097 | +12,351 | 1.44% | 75,337,562 |
| 2025-01-23 | 2025-01-21 | 4.968 | 15,087,746 | +50,353 | 1.44% | 74,958,320 |
| 2025-01-22 | 2025-01-20 | 4.737 | 15,037,393 | +9,500 | 1.44% | 71,225,999 |
| 2025-01-21 | 2025-01-17 | 4.768 | 15,027,893 | +95,005 | 1.44% | 71,655,541 |
| 2025-01-16 | 2025-01-14 | 4.600 | 14,932,888 | +9,501 | 1.43% | 68,687,661 |
| 2025-01-10 | 2025-01-08 | 4.716 | 14,923,387 | +950 | 1.43% | 70,371,839 |
| 2025-01-09 | 2025-01-07 | 4.768 | 14,922,437 | +23,751 | 1.43% | 71,152,709 |
| 2025-01-08 | 2025-01-06 | 4.600 | 14,898,686 | +11,401 | 1.42% | 68,530,340 |
| 2025-01-07 | 2025-01-03 | 4.621 | 14,887,285 | +23,751 | 1.42% | 68,791,298 |
| 2025-01-03 | 2024-12-31 | 4.726 | 14,863,534 | -2,850 | 1.42% | 70,246,050 |
| 2025-01-02 | 2024-12-27 | 4.789 | 14,866,384 | +7,600 | 1.42% | 71,198,399 |
| 2024-12-30 | 2024-12-24 | 4.758 | 14,858,784 | +5,700 | 1.42% | 70,692,801 |
| 2024-12-27 | 2024-12-20 | 4.758 | 14,853,084 | +9,501 | 1.42% | 70,665,682 |
| 2024-12-23 | 2024-12-19 | 4.937 | 14,843,583 | +9,500 | 1.42% | 73,276,560 |
| 2024-12-19 | 2024-12-17 | 4.905 | 14,834,083 | -28,501 | 1.42% | 72,761,242 |
| 2024-12-18 | 2024-12-16 | 4.958 | 14,862,584 | +6,650 | 1.42% | 73,683,240 |
| 2024-12-17 | 2024-12-13 | 4.968 | 14,855,934 | +13,301 | 1.42% | 73,806,642 |
| 2024-12-16 | 2024-12-12 | 5.073 | 14,842,633 | +2,850 | 1.42% | 75,302,860 |
| 2024-12-13 | 2024-12-11 | 5.137 | 14,839,783 | +9,501 | 1.42% | 76,225,601 |
| 2024-12-12 | 2024-12-10 | 5.084 | 14,830,282 | +7,600 | 1.42% | 75,396,298 |
| 2024-12-11 | 2024-12-09 | 4.989 | 14,822,682 | +3,800 | 1.42% | 73,953,480 |
| 2024-12-10 | 2024-12-06 | 4.989 | 14,818,882 | +8,551 | 1.42% | 73,934,521 |
| 2024-12-06 | 2024-12-04 | 4.989 | 14,810,331 | -49,403 | 1.41% | 73,891,859 |
| 2024-12-05 | 2024-12-03 | 5.052 | 14,859,734 | -19,951 | 1.42% | 75,076,801 |
| 2024-12-04 | 2024-12-02 | 5.042 | 14,879,685 | -18,051 | 1.42% | 75,020,980 |
| 2024-12-03 | 2024-11-29 | 5.189 | 14,897,736 | +26,602 | 1.42% | 77,307,331 |
| 2024-11-29 | 2024-11-27 | 5.294 | 14,871,134 | -47,503 | 1.42% | 78,734,587 |
| 2024-11-28 | 2024-11-26 | 5.179 | 14,918,637 | -28,502 | 1.43% | 77,258,760 |
| 2024-11-27 | 2024-11-25 | 5.358 | 14,947,139 | -110,205 | 1.43% | 80,080,973 |
| 2024-11-26 | 2024-11-22 | 5.410 | 15,057,344 | +268,864 | 1.44% | 81,463,858 |
| 2024-11-25 | 2024-11-21 | 5.210 | 14,788,480 | +12,351 | 1.41% | 77,051,699 |
| 2024-11-22 | 2024-11-20 | 5.210 | 14,776,129 | +30,401 | 1.41% | 76,987,347 |
| 2024-11-21 | 2024-11-19 | 4.979 | 14,745,728 | -65,553 | 1.41% | 73,414,331 |
| 2024-11-20 | 2024-11-18 | 4.947 | 14,811,281 | -105,456 | 1.42% | 73,272,998 |
| 2024-11-19 | 2024-11-15 | 5.168 | 14,916,737 | +182,410 | 1.43% | 77,091,911 |
| 2024-11-14 | 2024-11-12 | 5.473 | 14,734,327 | +15,201 | 1.41% | 80,646,798 |
| 2024-11-13 | 2024-11-11 | 5.505 | 14,719,126 | -38,002 | 1.41% | 81,028,387 |
| 2024-11-08 | 2024-11-06 | 5.684 | 14,757,128 | +51,302 | 1.41% | 83,878,197 |
| 2024-11-07 | 2024-11-05 | 5.558 | 14,705,826 | -24,701 | 1.41% | 81,729,121 |
| 2024-11-04 | 2024-10-31 | 5.684 | 14,730,527 | -36,102 | 1.41% | 83,727,000 |
| 2024-11-01 | 2024-10-30 | 5.547 | 14,766,629 | +19,001 | 1.41% | 81,911,610 |
| 2024-10-31 | 2024-10-29 | 5.726 | 14,747,628 | -2,850 | 1.41% | 84,445,120 |
| 2024-10-30 | 2024-10-28 | 5.852 | 14,750,478 | +87,404 | 1.41% | 86,324,559 |
| 2024-10-29 | 2024-10-25 | 5.747 | 14,663,074 | -11,400 | 1.40% | 84,269,643 |
| 2024-10-28 | 2024-10-24 | 5.600 | 14,674,474 | -254,614 | 1.40% | 82,172,719 |
| 2024-10-25 | 2024-10-23 | 5.368 | 14,929,088 | -105,455 | 1.43% | 80,141,402 |
| 2024-10-24 | 2024-10-22 | 5.368 | 15,034,543 | -24,701 | 1.44% | 80,707,499 |
| 2024-10-23 | 2024-10-21 | 5.294 | 15,059,244 | -32,302 | 1.44% | 79,730,528 |
| 2024-10-22 | 2024-10-18 | 5.610 | 15,091,546 | -235,613 | 1.44% | 84,667,049 |
| 2024-10-21 | 2024-10-17 | 5.284 | 15,327,159 | -98,805 | 1.46% | 80,987,662 |
| 2024-10-18 | 2024-10-16 | 5.294 | 15,425,964 | +7,601 | 1.47% | 81,672,111 |
| 2024-10-17 | 2024-10-15 | 5.158 | 15,418,363 | +11,400 | 1.47% | 79,522,098 |
| 2024-10-16 | 2024-10-14 | 5.105 | 15,406,963 | +38,002 | 1.47% | 78,652,451 |
| 2024-10-15 | 2024-10-10 | 4.989 | 15,368,961 | +197,611 | 1.47% | 76,678,981 |
| 2024-10-14 | 2024-10-09 | 5.052 | 15,171,350 | -228,012 | 1.45% | 76,651,198 |
| 2024-10-10 | 2024-10-08 | 4.389 | 15,399,362 | -7,601 | 1.47% | 67,591,528 |
| 2024-10-09 | 2024-10-07 | 4.673 | 15,406,963 | -235,612 | 1.47% | 72,003,481 |
| 2024-10-08 | 2024-10-04 | 4.410 | 15,642,575 | +83,604 | 1.50% | 68,988,349 |
| 2024-10-04 | 2024-10-02 | 4.189 | 15,558,971 | -174,809 | 1.49% | 65,180,461 |
| 2024-10-03 | 2024-09-30 | 4.116 | 15,733,780 | +22,801 | 1.50% | 64,753,510 |
| 2024-10-02 | 2024-09-27 | 4.147 | 15,710,979 | -15,201 | 1.50% | 65,155,781 |
| 2024-09-30 | 2024-09-26 | 4.158 | 15,726,180 | +76,004 | 1.50% | 65,384,352 |
| 2024-09-27 | 2024-09-25 | 4.158 | 15,650,176 | +76,004 | 1.50% | 65,068,352 |
| 2024-09-25 | 2024-09-23 | 3.947 | 15,574,172 | +228,012 | 1.49% | 61,473,752 |
| 2024-09-24 | 2024-09-20 | 3.873 | 15,346,160 | +167,209 | 1.47% | 59,443,042 |
| 2024-09-23 | 2024-09-19 | 3.905 | 15,178,951 | -22,801 | 1.45% | 59,274,671 |
| 2024-09-20 | 2024-09-17 | 3.895 | 15,201,752 | -22,801 | 1.45% | 59,203,700 |
| 2024-09-17 | 2024-09-13 | 3.842 | 15,224,553 | -106,406 | 1.46% | 58,491,249 |
| 2024-09-16 | 2024-09-12 | 3.947 | 15,330,959 | -15,201 | 1.47% | 60,513,751 |
| 2024-09-13 | 2024-09-11 | 3.852 | 15,346,160 | +15,201 | 1.47% | 59,119,982 |
| 2024-09-12 | 2024-09-10 | 3.842 | 15,330,959 | -39,902 | 1.47% | 58,900,051 |
| 2024-09-05 | 2024-09-03 | 3.989 | 15,370,861 | +7,601 | 1.47% | 61,318,411 |
| 2024-08-30 | 2024-08-28 | 4.179 | 15,363,260 | +7,600 | 1.47% | 64,198,868 |
| 2024-08-28 | 2024-08-26 | 4.137 | 15,355,660 | -30,402 | 1.47% | 63,520,590 |
| 2024-08-27 | 2024-08-23 | 4.179 | 15,386,062 | +7,601 | 1.47% | 64,294,151 |
| 2024-08-26 | 2024-08-22 | 4.295 | 15,378,461 | -22,801 | 1.47% | 66,042,959 |
| 2024-08-23 | 2024-08-21 | 4.358 | 15,401,262 | -7,601 | 1.47% | 67,113,538 |
| 2024-08-22 | 2024-08-20 | 4.368 | 15,408,863 | +62,703 | 1.47% | 67,308,851 |
| 2024-08-21 | 2024-08-19 | 4.158 | 15,346,160 | +45,603 | 1.47% | 63,804,352 |
| 2024-08-16 | 2024-08-14 | 3.947 | 15,300,557 | -22,801 | 1.46% | 60,393,749 |
| 2024-08-15 | 2024-08-13 | 3.989 | 15,323,358 | -15,201 | 1.47% | 61,128,909 |
| 2024-08-09 | 2024-08-07 | 4.084 | 15,338,559 | +7,600 | 1.47% | 62,642,599 |
| 2024-08-08 | 2024-08-06 | 4.296 | 15,330,959 | -7,600 | 1.47% | 65,860,540 |
| 2024-08-07 | 2024-08-05 | 4.123 | 15,338,559 | +544,112 | 1.47% | 63,237,544 |
| 2024-08-06 | 2024-08-02 | 4.361 | 14,794,447 | -29,573 | 1.45% | 64,516,269 |
| 2024-08-05 | 2024-08-01 | 4.545 | 14,824,020 | +51,752 | 1.46% | 67,372,202 |
| 2024-08-02 | 2024-07-31 | 4.523 | 14,772,268 | +14,786 | 1.45% | 66,817,299 |
| 2024-08-01 | 2024-07-30 | 4.415 | 14,757,482 | -258,757 | 1.45% | 65,153,520 |
| 2024-07-31 | 2024-07-29 | 4.556 | 15,016,239 | -7,393 | 1.48% | 68,408,289 |
| 2024-07-30 | 2024-07-26 | 4.696 | 15,023,632 | -236,578 | 1.48% | 70,555,378 |
| 2024-07-29 | 2024-07-25 | 4.350 | 15,260,210 | -73,931 | 1.50% | 66,382,258 |
| 2024-07-26 | 2024-07-24 | 4.253 | 15,334,141 | -22,179 | 1.51% | 65,210,490 |
| 2024-07-25 | 2024-07-23 | 4.231 | 15,356,320 | -44,359 | 1.51% | 64,972,469 |
| 2024-07-24 | 2024-07-22 | 4.253 | 15,400,679 | +14,786 | 1.51% | 65,493,451 |
| 2024-07-23 | 2024-07-19 | 4.199 | 15,385,893 | -36,965 | 1.51% | 64,598,122 |
| 2024-07-22 | 2024-07-18 | 4.101 | 15,422,858 | -7,393 | 1.52% | 63,251,311 |
| 2024-07-19 | 2024-07-17 | 4.090 | 15,430,251 | +14,786 | 1.52% | 63,114,660 |
| 2024-07-18 | 2024-07-16 | 4.112 | 15,415,465 | +36,966 | 1.52% | 63,387,801 |
| 2024-07-16 | 2024-07-12 | 4.047 | 15,378,499 | -22,180 | 1.51% | 62,237,338 |
| 2024-07-12 | 2024-07-10 | 3.960 | 15,400,679 | +207,006 | 1.51% | 60,993,901 |
| 2024-07-11 | 2024-07-09 | 4.079 | 15,193,673 | +170,041 | 1.49% | 61,982,571 |
| 2024-07-10 | 2024-07-08 | 4.058 | 15,023,632 | -14,786 | 1.48% | 60,963,749 |
| 2024-07-09 | 2024-07-05 | 3.960 | 15,038,418 | -14,787 | 1.48% | 59,559,178 |
| 2024-07-08 | 2024-07-04 | 3.939 | 15,053,205 | +22,180 | 1.48% | 59,291,962 |
| 2024-07-05 | 2024-07-03 | 4.004 | 15,031,025 | +36,965 | 1.48% | 60,180,498 |
| 2024-07-04 | 2024-07-02 | 4.025 | 14,994,060 | -7,393 | 1.47% | 60,357,000 |
| 2024-07-03 | 2024-06-28 | 4.004 | 15,001,453 | -44,359 | 1.47% | 60,062,099 |
| 2024-07-02 | 2024-06-27 | 3.787 | 15,045,812 | -22,179 | 1.48% | 56,983,502 |
| 2024-06-28 | 2024-06-26 | 4.058 | 15,067,991 | -221,792 | 1.48% | 61,143,751 |
| 2024-06-26 | 2024-06-24 | 3.614 | 15,289,783 | +81,324 | 1.50% | 55,260,301 |
| 2024-06-20 | 2024-06-18 | 3.246 | 15,208,459 | +88,717 | 1.49% | 49,371,000 |
| 2024-06-19 | 2024-06-17 | 3.116 | 15,119,742 | -14,786 | 1.49% | 47,119,679 |
| 2024-06-18 | 2024-06-14 | 3.116 | 15,134,528 | -7,393 | 1.49% | 47,165,759 |
| 2024-05-27 | 2024-05-23 | 3.138 | 15,141,921 | -14,787 | 1.49% | 47,516,499 |
| 2024-05-17 | 2024-05-14 | 3.160 | 15,156,708 | -22,179 | 1.49% | 47,890,922 |
| 2024-05-16 | 2024-05-13 | 3.138 | 15,178,887 | -51,751 | 1.49% | 47,632,501 |
| 2024-05-14 | 2024-05-10 | 3.106 | 15,230,638 | -7,393 | 1.50% | 47,300,469 |
| 2024-05-13 | 2024-05-09 | 3.106 | 15,238,031 | -7,393 | 1.50% | 47,323,429 |
| 2024-05-09 | 2024-05-07 | 3.019 | 15,245,424 | -7,393 | 1.50% | 46,026,629 |
| 2024-05-06 | 2024-05-02 | 3.073 | 15,252,817 | -22,180 | 1.50% | 46,874,199 |
| 2024-04-30 | 2024-04-26 | 3.095 | 15,274,997 | -59,144 | 1.50% | 47,272,941 |
| 2024-04-26 | 2024-04-24 | 2.943 | 15,334,141 | -7,393 | 1.51% | 45,132,960 |
| 2024-04-23 | 2024-04-19 | 2.792 | 15,341,534 | -7,393 | 1.51% | 42,830,580 |
| 2024-04-18 | 2024-04-16 | 2.878 | 15,348,927 | +7,393 | 1.51% | 44,179,939 |
| 2024-04-15 | 2024-04-11 | 2.911 | 15,341,534 | -29,572 | 1.51% | 44,656,690 |
| 2024-04-12 | 2024-04-10 | 2.922 | 15,371,106 | -22,180 | 1.51% | 44,909,099 |
| 2024-04-11 | 2024-04-09 | 2.900 | 15,393,286 | -29,572 | 1.51% | 44,640,761 |
| 2024-04-10 | 2024-04-08 | 2.716 | 15,422,858 | -22,179 | 1.52% | 41,889,390 |
| 2024-04-09 | 2024-04-05 | 2.629 | 15,445,037 | -7,393 | 1.52% | 40,612,590 |
| 2024-03-21 | 2024-03-19 | 2.381 | 15,452,430 | -73,931 | 1.52% | 36,786,200 |
| 2024-03-19 | 2024-03-15 | 2.467 | 15,526,361 | +2,772,400 | 1.53% | 38,306,281 |
| 2024-03-18 | 2024-03-14 | 2.532 | 12,753,961 | +60,992 | 1.25% | 32,294,339 |
| 2024-03-14 | 2024-03-12 | 2.835 | 12,692,969 | +7,393 | 1.25% | 35,986,467 |
| 2024-03-13 | 2024-03-11 | 2.824 | 12,685,576 | +629,694 | 1.25% | 35,821,067 |
| 2024-03-12 | 2024-03-08 | 2.835 | 12,055,882 | -7,026 | 1.25% | 34,180,230 |
| 2024-03-11 | 2024-03-07 | 2.824 | 12,062,908 | +14,052 | 1.25% | 34,062,800 |
| 2024-03-08 | 2024-03-06 | 2.903 | 12,048,856 | +21,078 | 1.25% | 34,983,451 |
| 2024-03-07 | 2024-03-05 | 2.949 | 12,027,778 | +21,079 | 1.24% | 35,470,051 |
| 2024-03-06 | 2024-03-04 | 2.949 | 12,006,699 | -14,052 | 1.24% | 35,407,889 |
| 2024-03-05 | 2024-03-01 | 2.960 | 12,020,751 | -49,183 | 1.24% | 35,586,199 |
| 2024-02-28 | 2024-02-26 | 2.619 | 12,069,934 | +63,235 | 1.25% | 31,608,900 |
| 2024-02-20 | 2024-02-16 | 2.482 | 12,006,699 | -14,052 | 1.24% | 29,802,779 |
| 2024-02-19 | 2024-02-15 | 2.482 | 12,020,751 | -49,183 | 1.24% | 29,837,659 |
| 2024-02-16 | 2024-02-14 | 2.425 | 12,069,934 | +7,026 | 1.25% | 29,272,590 |
| 2024-02-15 | 2024-02-09 | 2.289 | 12,062,908 | -14,052 | 1.25% | 27,607,350 |
| 2024-02-07 | 2024-02-05 | 2.277 | 12,076,960 | +21,956 | 1.25% | 27,502,000 |
| 2024-02-02 | 2024-01-31 | 2.277 | 12,055,004 | -7,026 | 1.25% | 27,452,001 |
| 2024-02-01 | 2024-01-30 | 2.277 | 12,062,030 | -7,026 | 1.25% | 27,468,001 |
| 2024-01-30 | 2024-01-26 | 2.254 | 12,069,056 | -7,026 | 1.25% | 27,209,160 |
| 2024-01-23 | 2024-01-19 | 2.220 | 12,076,082 | +21,078 | 1.25% | 26,812,500 |
| 2024-01-18 | 2024-01-16 | 2.220 | 12,055,004 | -70,260 | 1.25% | 26,765,701 |
| 2024-01-17 | 2024-01-15 | 2.266 | 12,125,264 | +14,052 | 1.25% | 27,473,939 |
| 2024-01-16 | 2024-01-12 | 2.277 | 12,111,212 | -28,105 | 1.25% | 27,579,999 |
| 2024-01-15 | 2024-01-11 | 2.277 | 12,139,317 | +28,105 | 1.26% | 27,644,001 |
| 2024-01-12 | 2024-01-10 | 2.254 | 12,111,212 | +35,130 | 1.25% | 27,304,199 |
| 2024-01-11 | 2024-01-09 | 2.232 | 12,076,082 | -35,130 | 1.25% | 26,950,000 |
| 2024-01-10 | 2024-01-08 | 2.232 | 12,111,212 | +35,130 | 1.25% | 27,028,399 |
| 2024-01-09 | 2024-01-05 | 2.243 | 12,076,082 | +77,287 | 1.25% | 27,087,500 |
| 2024-01-08 | 2024-01-04 | 2.277 | 11,998,795 | +245,913 | 1.24% | 27,324,000 |
| 2024-01-05 | 2024-01-03 | 2.266 | 11,752,882 | +91,339 | 1.22% | 26,630,180 |
| 2024-01-04 | 2024-01-02 | 2.334 | 11,661,543 | -7,026 | 1.21% | 27,219,900 |
| 2024-01-02 | 2023-12-28 | 2.277 | 11,668,569 | -91,339 | 1.21% | 26,572,000 |
| 2023-12-28 | 2023-12-22 | 2.198 | 11,759,908 | +91,339 | 1.22% | 25,842,700 |
| 2023-12-11 | 2023-12-07 | 2.163 | 11,668,569 | -21,078 | 1.21% | 25,243,400 |
| 2023-12-07 | 2023-12-05 | 2.209 | 11,689,647 | -7,026 | 1.21% | 25,821,399 |
| 2023-12-05 | 2023-12-01 | 2.266 | 11,696,673 | -7,026 | 1.21% | 26,502,819 |
| 2023-11-24 | 2023-11-22 | 2.459 | 11,703,699 | +7,026 | 1.21% | 28,784,159 |
| 2023-11-23 | 2023-11-21 | 2.402 | 11,696,673 | -7,026 | 1.21% | 28,100,979 |
| 2023-11-21 | 2023-11-17 | 2.346 | 11,703,699 | -14,053 | 1.21% | 27,451,559 |
| 2023-11-20 | 2023-11-16 | 2.368 | 11,717,752 | +7,026 | 1.21% | 27,751,361 |
| 2023-10-24 | 2023-10-19 | 2.539 | 11,710,726 | -7,026 | 1.21% | 29,734,821 |
| 2023-10-06 | 2023-10-04 | 2.573 | 11,717,752 | -21,078 | 1.21% | 30,152,921 |
| 2023-10-05 | 2023-10-03 | 2.596 | 11,738,830 | -878 | 1.22% | 30,474,480 |
| 2023-09-25 | 2023-09-21 | 2.562 | 11,739,708 | -35,131 | 1.22% | 30,075,750 |
| 2023-09-13 | 2023-09-11 | 2.585 | 11,774,839 | +7,027 | 1.22% | 30,433,891 |
| 2023-09-12 | 2023-09-07 | 2.585 | 11,767,812 | +7,026 | 1.22% | 30,415,729 |
| 2023-08-30 | 2023-08-28 | 2.607 | 11,760,786 | -21,079 | 1.22% | 30,665,389 |
| 2023-08-29 | 2023-08-25 | 2.607 | 11,781,865 | -14,052 | 1.22% | 30,720,351 |
| 2023-08-25 | 2023-08-23 | 2.607 | 11,795,917 | -49,182 | 1.22% | 30,756,991 |
| 2023-08-22 | 2023-08-18 | 2.619 | 11,845,099 | -14,053 | 1.23% | 31,020,099 |
| 2023-08-14 | 2023-08-10 | 2.664 | 11,859,152 | -70,260 | 1.23% | 31,597,021 |
| 2023-08-11 | 2023-08-09 | 2.676 | 11,929,412 | +21,078 | 1.24% | 31,920,049 |
| 2023-08-10 | 2023-08-08 | 2.815 | 11,908,334 | +77,287 | 1.23% | 33,520,683 |
| 2023-08-09 | 2023-08-07 | 2.791 | 11,831,047 | +372,848 | 1.23% | 33,025,602 |
| 2023-08-07 | 2023-08-03 | 2.721 | 11,458,199 | +6,821 | 1.22% | 31,178,481 |
| 2023-08-04 | 2023-08-02 | 2.756 | 11,451,378 | +20,463 | 1.22% | 31,562,851 |
| 2023-08-01 | 2023-07-28 | 2.897 | 11,430,915 | +20,462 | 1.22% | 33,115,290 |
| 2023-07-28 | 2023-07-26 | 2.709 | 11,410,453 | +27,284 | 1.22% | 30,914,731 |
| 2023-07-21 | 2023-07-19 | 2.639 | 11,383,169 | -27,284 | 1.21% | 30,039,750 |
| 2023-07-19 | 2023-07-14 | 2.651 | 11,410,453 | +27,284 | 1.22% | 30,245,581 |
| 2023-07-13 | 2023-07-11 | 2.639 | 11,383,169 | +6,821 | 1.21% | 30,039,750 |
| 2023-07-11 | 2023-07-07 | 2.627 | 11,376,348 | +21,315 | 1.21% | 29,888,319 |
| 2023-07-10 | 2023-07-06 | 2.662 | 11,355,033 | +231,909 | 1.21% | 30,231,860 |
| 2023-06-06 | 2023-06-02 | 2.604 | 11,123,124 | +20,463 | 1.19% | 28,962,121 |
| 2023-05-31 | 2023-05-29 | 2.651 | 11,102,661 | +27,283 | 1.18% | 29,429,720 |
| 2023-05-16 | 2023-05-12 | 2.721 | 11,075,378 | -27,283 | 1.18% | 30,136,801 |
| 2023-05-10 | 2023-05-08 | 2.733 | 11,102,661 | +6,821 | 1.18% | 30,341,260 |
| 2023-05-05 | 2023-05-03 | 2.733 | 11,095,840 | -6,821 | 1.18% | 30,322,619 |
| 2023-05-03 | 2023-04-28 | 2.733 | 11,102,661 | +6,821 | 1.18% | 30,341,260 |
| 2023-04-28 | 2023-04-26 | 2.721 | 11,095,840 | -40,925 | 1.18% | 30,192,479 |
| 2023-04-27 | 2023-04-25 | 2.721 | 11,136,765 | -6,821 | 1.19% | 30,303,839 |
| 2023-04-26 | 2023-04-24 | 2.745 | 11,143,586 | +42,630 | 1.19% | 30,583,799 |
| 2023-04-25 | 2023-04-21 | 2.721 | 11,100,956 | -6,821 | 1.18% | 30,206,400 |
| 2023-04-19 | 2023-04-17 | 2.791 | 11,107,777 | -13,641 | 1.19% | 31,006,641 |
| 2023-04-18 | 2023-04-14 | 2.791 | 11,121,418 | +6,820 | 1.19% | 31,044,719 |
| 2023-04-14 | 2023-04-12 | 2.874 | 11,114,598 | +6,821 | 1.19% | 31,938,201 |
| 2023-04-12 | 2023-04-06 | 2.920 | 11,107,777 | +6,821 | 1.19% | 32,439,721 |
| 2023-04-11 | 2023-04-04 | 2.932 | 11,100,956 | -20,462 | 1.18% | 32,550,000 |
| 2023-04-06 | 2023-04-03 | 2.944 | 11,121,418 | -40,926 | 1.19% | 32,740,439 |
| 2023-04-04 | 2023-03-31 | 2.979 | 11,162,344 | -20,462 | 1.19% | 33,253,681 |
| 2023-04-03 | 2023-03-30 | 3.026 | 11,182,806 | +81,850 | 1.19% | 33,839,279 |
| 2023-03-28 | 2023-03-24 | 2.920 | 11,100,956 | +6,821 | 1.18% | 32,419,800 |
| 2023-03-24 | 2023-03-22 | 3.108 | 11,094,135 | -20,463 | 1.18% | 34,481,800 |
| 2023-03-17 | 2023-03-15 | 2.956 | 11,114,598 | -6,820 | 1.19% | 32,850,721 |
| 2023-03-14 | 2023-03-10 | 3.096 | 11,121,418 | -13,642 | 1.19% | 34,436,159 |
| 2023-03-13 | 2023-03-09 | 3.120 | 11,135,060 | +13,642 | 1.19% | 34,739,600 |
| 2023-03-09 | 2023-03-07 | 3.495 | 11,121,418 | +34,104 | 1.19% | 38,865,823 |
| 2023-03-08 | 2023-03-06 | 3.519 | 11,087,314 | +267,229 | 1.18% | 39,014,783 |
| 2023-03-06 | 2023-03-02 | 3.301 | 10,820,085 | -6,616 | 1.19% | 35,719,320 |
| 2023-03-03 | 2023-03-01 | 3.313 | 10,826,701 | +72,774 | 1.19% | 35,872,081 |
| 2023-03-02 | 2023-02-28 | 3.337 | 10,753,927 | -26,463 | 1.18% | 35,891,039 |
| 2023-03-01 | 2023-02-27 | 3.277 | 10,780,390 | -13,232 | 1.19% | 35,327,558 |
| 2023-02-15 | 2023-02-13 | 3.023 | 10,793,622 | -39,695 | 1.19% | 32,630,000 |
| 2023-02-08 | 2023-02-06 | 3.071 | 10,833,317 | -46,310 | 1.19% | 33,274,001 |
| 2023-01-27 | 2023-01-20 | 2.999 | 10,879,627 | +19,847 | 1.20% | 32,626,880 |
| 2023-01-26 | 2023-01-19 | 2.842 | 10,859,780 | +19,848 | 1.20% | 30,860,201 |
| 2023-01-13 | 2023-01-11 | 2.697 | 10,839,932 | +39,694 | 1.19% | 29,230,839 |
| 2022-12-28 | 2022-12-22 | 2.503 | 10,800,238 | +6,616 | 1.19% | 27,034,201 |
| 2022-12-22 | 2022-12-20 | 2.564 | 10,793,622 | +6,616 | 1.19% | 27,670,240 |
| 2022-12-19 | 2022-12-15 | 2.672 | 10,787,006 | +6,616 | 1.19% | 28,827,239 |
| 2022-12-09 | 2022-12-07 | 2.866 | 10,780,390 | -26,464 | 1.19% | 30,895,319 |
| 2022-12-08 | 2022-12-06 | 2.963 | 10,806,854 | +6,616 | 1.19% | 32,016,601 |
| 2022-12-05 | 2022-12-01 | 2.987 | 10,800,238 | -13,231 | 1.19% | 32,258,201 |
| 2022-12-02 | 2022-11-30 | 3.023 | 10,813,469 | +13,231 | 1.19% | 32,689,999 |
| 2022-12-01 | 2022-11-29 | 2.987 | 10,800,238 | +6,616 | 1.19% | 32,258,201 |
| 2022-11-22 | 2022-11-18 | 2.999 | 10,793,622 | -13,232 | 1.19% | 32,368,960 |
| 2022-11-17 | 2022-11-15 | 3.035 | 10,806,854 | +6,616 | 1.19% | 32,800,681 |
| 2022-11-16 | 2022-11-14 | 2.975 | 10,800,238 | -13,231 | 1.19% | 32,127,601 |
| 2022-11-15 | 2022-11-11 | 2.987 | 10,813,469 | -6,616 | 1.19% | 32,297,719 |
| 2022-11-11 | 2022-11-09 | 2.781 | 10,820,085 | -19,847 | 1.19% | 30,093,200 |
| 2022-11-09 | 2022-11-07 | 2.842 | 10,839,932 | +6,615 | 1.20% | 30,803,799 |
| 2022-11-08 | 2022-11-04 | 2.648 | 10,833,317 | -6,615 | 1.19% | 28,689,001 |
| 2022-11-07 | 2022-11-03 | 2.443 | 10,839,932 | -52,926 | 1.20% | 26,478,159 |
| 2022-11-04 | 2022-11-02 | 2.370 | 10,892,858 | -6,616 | 1.20% | 25,817,119 |
| 2022-10-26 | 2022-10-24 | 2.249 | 10,899,474 | +6,616 | 1.20% | 24,514,799 |
| 2022-10-25 | 2022-10-21 | 2.394 | 10,892,858 | -13,232 | 1.20% | 26,080,559 |
| 2022-10-18 | 2022-10-14 | 2.443 | 10,906,090 | -13,232 | 1.20% | 26,639,760 |
| 2022-10-14 | 2022-10-12 | 2.479 | 10,919,322 | -6,615 | 1.21% | 27,068,201 |
| 2022-10-13 | 2022-10-11 | 2.588 | 10,925,937 | +6,615 | 1.21% | 28,273,679 |
| 2022-10-10 | 2022-10-06 | 2.805 | 10,919,322 | -112,468 | 1.21% | 30,633,281 |
| 2022-10-07 | 2022-10-05 | 2.842 | 11,031,790 | +39,695 | 1.22% | 31,349,001 |
| 2022-10-05 | 2022-09-30 | 2.890 | 10,992,095 | +6,616 | 1.21% | 31,767,880 |
| 2022-09-28 | 2022-09-26 | 2.975 | 10,985,479 | +6,616 | 1.21% | 32,678,639 |
| 2022-09-13 | 2022-09-08 | 3.047 | 10,978,863 | +6,615 | 1.21% | 33,455,519 |
| 2022-09-09 | 2022-09-07 | 3.035 | 10,972,248 | -52,926 | 1.21% | 33,302,681 |
| 2022-09-07 | 2022-09-05 | 3.023 | 11,025,174 | -26,463 | 1.22% | 33,330,001 |
| 2022-09-02 | 2022-08-31 | 2.999 | 11,051,637 | +19,847 | 1.22% | 33,142,720 |
| 2022-08-26 | 2022-08-24 | 2.987 | 11,031,790 | -39,694 | 1.22% | 32,949,801 |
| 2022-08-18 | 2022-08-16 | 2.890 | 11,071,484 | +19,847 | 1.22% | 31,997,320 |
| 2022-08-17 | 2022-08-15 | 2.926 | 11,051,637 | -19,847 | 1.22% | 32,340,880 |
| 2022-08-10 | 2022-08-08 | 3.131 | 11,071,484 | +245,742 | 1.22% | 34,661,219 |
| 2022-08-09 | 2022-08-05 | 3.044 | 10,825,742 | -38,790 | 1.22% | 32,954,161 |
| 2022-08-08 | 2022-08-04 | 3.155 | 10,864,532 | +12,930 | 1.23% | 34,282,200 |
| 2022-08-05 | 2022-08-03 | 3.217 | 10,851,602 | -19,395 | 1.23% | 34,912,800 |
| 2022-08-03 | 2022-08-01 | 3.490 | 10,870,997 | -12,930 | 1.23% | 37,934,640 |
| 2022-08-02 | 2022-07-29 | 3.551 | 10,883,927 | -6,465 | 1.23% | 38,653,159 |
| 2022-08-01 | 2022-07-28 | 3.712 | 10,890,392 | -6,465 | 1.23% | 40,427,999 |
| 2022-07-26 | 2022-07-22 | 3.576 | 10,896,857 | -200,417 | 1.23% | 38,968,759 |
| 2022-07-21 | 2022-07-19 | 3.477 | 11,097,274 | -116,371 | 1.26% | 38,586,919 |
| 2022-07-19 | 2022-07-15 | 3.551 | 11,213,645 | -38,791 | 1.27% | 39,824,119 |
| 2022-07-18 | 2022-07-14 | 3.601 | 11,252,436 | -6,465 | 1.27% | 40,518,842 |
| 2022-07-15 | 2022-07-13 | 3.626 | 11,258,901 | +6,465 | 1.27% | 40,820,761 |
| 2022-07-12 | 2022-07-08 | 3.675 | 11,252,436 | -6,465 | 1.27% | 41,354,282 |
| 2022-07-07 | 2022-07-05 | 3.477 | 11,258,901 | +25,861 | 1.27% | 39,148,921 |
| 2022-07-05 | 2022-06-30 | 3.601 | 11,233,040 | -6,465 | 1.27% | 40,448,999 |
| 2022-07-04 | 2022-06-29 | 3.613 | 11,239,505 | +25,052 | 1.27% | 40,611,358 |
| 2022-06-30 | 2022-06-28 | 3.613 | 11,214,453 | +12,930 | 1.27% | 40,520,839 |
| 2022-06-28 | 2022-06-24 | 3.626 | 11,201,523 | -6,465 | 1.27% | 40,612,729 |
| 2022-06-23 | 2022-06-21 | 3.589 | 11,207,988 | +6,465 | 1.27% | 40,220,099 |
| 2022-06-22 | 2022-06-20 | 3.638 | 11,201,523 | +6,465 | 1.27% | 40,751,339 |
| 2022-06-21 | 2022-06-17 | 3.638 | 11,195,058 | +12,930 | 1.27% | 40,727,819 |
| 2022-06-16 | 2022-06-14 | 3.700 | 11,182,128 | +6,465 | 1.27% | 41,372,630 |
| 2022-06-15 | 2022-06-13 | 3.712 | 11,175,663 | -6,465 | 1.27% | 41,487,000 |
| 2022-06-14 | 2022-06-10 | 3.700 | 11,182,128 | +6,465 | 1.27% | 41,372,630 |
| 2022-06-13 | 2022-06-09 | 3.700 | 11,175,663 | -12,930 | 1.27% | 41,348,710 |
| 2022-06-07 | 2022-06-02 | 3.688 | 11,188,593 | +6,465 | 1.27% | 41,258,100 |
| 2022-05-31 | 2022-05-27 | 3.749 | 11,182,128 | +6,465 | 1.27% | 41,926,110 |
| 2022-05-27 | 2022-05-25 | 3.749 | 11,175,663 | -25,860 | 1.27% | 41,901,870 |
| 2022-05-25 | 2022-05-23 | 3.650 | 11,201,523 | +25,860 | 1.27% | 40,889,949 |
| 2022-05-20 | 2022-05-18 | 3.774 | 11,175,663 | -19,395 | 1.27% | 42,178,450 |
| 2022-05-19 | 2022-05-17 | 3.787 | 11,195,058 | -32,325 | 1.27% | 42,390,179 |
| 2022-05-18 | 2022-05-16 | 3.762 | 11,227,383 | +6,465 | 1.27% | 42,234,718 |
| 2022-05-16 | 2022-05-12 | 3.663 | 11,220,918 | -6,465 | 1.27% | 41,099,599 |
| 2022-05-13 | 2022-05-11 | 3.774 | 11,227,383 | +6,465 | 1.27% | 42,373,648 |
| 2022-05-12 | 2022-05-10 | 3.638 | 11,220,918 | +19,395 | 1.27% | 40,821,899 |
| 2022-05-11 | 2022-05-06 | 3.861 | 11,201,523 | -6,465 | 1.27% | 43,246,319 |
| 2022-05-10 | 2022-05-05 | 3.886 | 11,207,988 | -12,930 | 1.27% | 43,548,659 |
| 2022-05-05 | 2022-05-03 | 3.972 | 11,220,918 | +6,465 | 1.27% | 44,570,848 |
| 2022-05-03 | 2022-04-28 | 3.898 | 11,214,453 | -19,396 | 1.27% | 43,712,549 |
| 2022-04-29 | 2022-04-27 | 3.873 | 11,233,849 | -6,465 | 1.27% | 43,510,132 |
| 2022-04-28 | 2022-04-26 | 3.923 | 11,240,314 | -12,930 | 1.27% | 44,091,532 |
| 2022-04-25 | 2022-04-21 | 4.059 | 11,253,244 | -19,395 | 1.27% | 45,674,001 |
| 2022-04-21 | 2022-04-19 | 4.207 | 11,272,639 | -6,465 | 1.28% | 47,426,600 |
| 2022-04-19 | 2022-04-13 | 4.244 | 11,279,104 | +6,465 | 1.28% | 47,872,510 |
| 2022-04-13 | 2022-04-11 | 4.294 | 11,272,639 | +12,930 | 1.28% | 48,403,031 |
| 2022-04-08 | 2022-04-06 | 4.294 | 11,259,709 | +45,256 | 1.27% | 48,347,511 |
| 2022-04-07 | 2022-04-04 | 4.133 | 11,214,453 | -19,396 | 1.27% | 46,349,179 |
| 2022-04-06 | 2022-04-01 | 3.984 | 11,233,849 | -6,465 | 1.27% | 44,761,222 |
| 2022-04-01 | 2022-03-30 | 4.059 | 11,240,314 | -6,465 | 1.27% | 45,621,522 |
| 2022-03-30 | 2022-03-28 | 3.848 | 11,246,779 | -25,860 | 1.27% | 43,281,871 |
| 2022-03-24 | 2022-03-22 | 3.898 | 11,272,639 | -6,465 | 1.28% | 43,939,350 |
| 2022-03-23 | 2022-03-21 | 3.737 | 11,279,104 | +46,872 | 1.28% | 42,150,140 |
| 2022-03-22 | 2022-03-18 | 3.811 | 11,232,232 | -25,860 | 1.27% | 42,808,919 |
| 2022-03-21 | 2022-03-17 | 3.663 | 11,258,092 | -12,931 | 1.28% | 41,235,758 |
| 2022-03-18 | 2022-03-16 | 3.576 | 11,271,023 | -58,185 | 1.28% | 40,306,831 |
| 2022-03-17 | 2022-03-15 | 3.440 | 11,329,208 | -19,395 | 1.28% | 38,972,819 |
| 2022-03-15 | 2022-03-11 | 3.787 | 11,348,603 | -6,465 | 1.29% | 42,971,579 |
| 2022-03-14 | 2022-03-10 | 3.688 | 11,355,068 | -58,186 | 1.29% | 41,871,979 |
| 2022-03-11 | 2022-03-09 | 3.712 | 11,413,254 | -6,465 | 1.29% | 42,369,000 |
| 2022-03-10 | 2022-03-08 | 3.827 | 11,419,719 | +45,255 | 1.29% | 43,701,120 |
| 2022-03-09 | 2022-03-07 | 3.954 | 11,374,464 | +321,661 | 1.29% | 44,978,869 |
| 2022-03-08 | 2022-03-04 | 4.248 | 11,052,803 | -31,357 | 1.29% | 46,949,672 |
| 2022-03-07 | 2022-03-03 | 4.465 | 11,084,160 | +6,271 | 1.29% | 49,486,499 |
| 2022-03-04 | 2022-03-02 | 4.439 | 11,077,889 | -68,987 | 1.29% | 49,175,881 |
| 2022-03-03 | 2022-03-01 | 4.477 | 11,146,876 | +75,259 | 1.30% | 49,908,692 |
| 2022-03-01 | 2022-02-25 | 4.822 | 11,071,617 | +50,172 | 1.29% | 53,384,939 |
| 2022-02-25 | 2022-02-23 | 4.886 | 11,021,445 | +56,444 | 1.29% | 53,845,971 |
| 2022-02-24 | 2022-02-22 | 4.835 | 10,965,001 | +43,901 | 1.28% | 53,010,730 |
| 2022-02-18 | 2022-02-16 | 4.975 | 10,921,100 | -6,272 | 1.28% | 54,330,899 |
| 2022-02-17 | 2022-02-15 | 4.924 | 10,927,372 | -6,271 | 1.28% | 53,804,541 |
| 2022-02-16 | 2022-02-14 | 5.039 | 10,933,643 | -31,358 | 1.28% | 55,090,648 |
| 2022-02-15 | 2022-02-11 | 4.771 | 10,965,001 | +31,358 | 1.28% | 52,311,380 |
| 2022-02-14 | 2022-02-10 | 4.898 | 10,933,643 | -18,815 | 1.28% | 53,556,478 |
| 2022-02-11 | 2022-02-09 | 4.847 | 10,952,458 | -6,271 | 1.28% | 53,089,800 |
| 2022-02-10 | 2022-02-08 | 4.937 | 10,958,729 | +12,543 | 1.28% | 54,098,728 |
| 2022-02-09 | 2022-02-07 | 4.924 | 10,946,186 | +31,357 | 1.28% | 53,897,178 |
| 2022-02-08 | 2022-02-04 | 5.013 | 10,914,829 | -37,629 | 1.28% | 54,717,391 |
| 2022-02-07 | 2022-01-31 | 4.720 | 10,952,458 | -43,901 | 1.28% | 51,692,700 |
| 2022-02-04 | 2022-01-27 | 4.694 | 10,996,359 | -12,543 | 1.28% | 51,619,361 |
| 2022-01-28 | 2022-01-26 | 4.694 | 11,008,902 | -12,543 | 1.29% | 51,678,241 |
| 2022-01-27 | 2022-01-25 | 4.745 | 11,021,445 | +12,543 | 1.29% | 52,299,481 |
| 2022-01-24 | 2022-01-20 | 4.860 | 11,008,902 | -43,901 | 1.29% | 53,503,831 |
| 2022-01-21 | 2022-01-19 | 4.579 | 11,052,803 | +6,272 | 1.29% | 50,615,412 |
| 2022-01-20 | 2022-01-18 | 4.720 | 11,046,531 | +12,543 | 1.29% | 52,136,700 |
| 2022-01-19 | 2022-01-17 | 4.694 | 11,033,988 | +12,543 | 1.29% | 51,796,000 |
| 2022-01-18 | 2022-01-14 | 4.784 | 11,021,445 | -43,901 | 1.29% | 52,721,251 |
| 2022-01-17 | 2022-01-13 | 4.835 | 11,065,346 | +12,543 | 1.29% | 53,495,852 |
| 2022-01-14 | 2022-01-12 | 4.822 | 11,052,803 | -94,073 | 1.29% | 53,294,222 |
| 2022-01-13 | 2022-01-11 | 4.809 | 11,146,876 | -112,887 | 1.30% | 53,605,632 |
| 2022-01-12 | 2022-01-10 | 4.860 | 11,259,763 | +6,271 | 1.32% | 54,723,028 |
| 2022-01-11 | 2022-01-07 | 4.911 | 11,253,492 | -6,271 | 1.32% | 55,266,751 |
| 2022-01-10 | 2022-01-06 | 5.039 | 11,259,763 | -50,173 | 1.32% | 56,733,848 |
| 2022-01-06 | 2022-01-04 | 4.937 | 11,309,936 | +12,543 | 1.32% | 55,832,492 |
| 2022-01-05 | 2022-01-03 | 4.949 | 11,297,393 | -31,357 | 1.32% | 55,914,682 |
| 2022-01-04 | 2021-12-31 | 5.102 | 11,328,750 | +21,950 | 1.32% | 57,803,999 |
| 2022-01-03 | 2021-12-29 | 5.166 | 11,306,800 | -43,901 | 1.32% | 58,413,151 |
| 2021-12-30 | 2021-12-28 | 5.153 | 11,350,701 | -31,357 | 1.33% | 58,495,162 |
| 2021-12-29 | 2021-12-24 | 4.847 | 11,382,058 | -6,272 | 1.33% | 55,172,198 |
| 2021-12-23 | 2021-12-21 | 4.796 | 11,388,330 | -81,530 | 1.33% | 54,621,521 |
| 2021-12-22 | 2021-12-20 | 4.541 | 11,469,860 | -62,715 | 1.34% | 52,086,361 |
| 2021-12-21 | 2021-12-17 | 4.745 | 11,532,575 | +6,271 | 1.35% | 54,724,919 |
| 2021-12-20 | 2021-12-16 | 5.166 | 11,526,304 | -81,530 | 1.35% | 59,547,151 |
| 2021-12-17 | 2021-12-15 | 4.911 | 11,607,834 | -175,603 | 1.36% | 57,006,951 |
| 2021-12-16 | 2021-12-14 | 5.051 | 11,783,437 | -25,086 | 1.38% | 59,522,761 |
| 2021-12-15 | 2021-12-13 | 5.090 | 11,808,523 | -31,358 | 1.38% | 60,101,370 |
| 2021-12-14 | 2021-12-10 | 5.102 | 11,839,881 | -6,271 | 1.39% | 60,412,002 |
| 2021-12-13 | 2021-12-09 | 5.204 | 11,846,152 | +6,271 | 1.39% | 61,652,879 |
| 2021-12-10 | 2021-12-08 | 5.064 | 11,839,881 | +50,173 | 1.39% | 59,958,912 |
| 2021-12-09 | 2021-12-07 | 5.204 | 11,789,708 | +68,987 | 1.38% | 61,359,118 |
| 2021-12-08 | 2021-12-06 | 5.039 | 11,720,721 | -106,617 | 1.37% | 59,056,448 |
| 2021-12-07 | 2021-12-03 | 5.791 | 11,827,338 | -68,986 | 1.38% | 68,494,982 |
| 2021-12-06 | 2021-12-02 | 5.817 | 11,896,324 | +156,788 | 1.39% | 69,197,997 |
| 2021-12-03 | 2021-12-01 | 5.307 | 11,739,536 | +6,272 | 1.37% | 62,296,000 |
| 2021-12-02 | 2021-11-30 | 5.204 | 11,733,264 | -75,259 | 1.37% | 61,065,357 |
| 2021-12-01 | 2021-11-29 | 5.051 | 11,808,523 | +18,815 | 1.38% | 59,649,480 |
| 2021-11-30 | 2021-11-26 | 4.911 | 11,789,708 | -25,086 | 1.38% | 57,900,148 |
| 2021-11-29 | 2021-11-25 | 5.217 | 11,814,794 | -18,815 | 1.38% | 61,640,387 |
| 2021-11-26 | 2021-11-24 | 5.281 | 11,833,609 | +75,258 | 1.39% | 62,493,299 |
| 2021-11-25 | 2021-11-23 | 5.153 | 11,758,351 | -163,060 | 1.38% | 60,595,962 |
| 2021-11-24 | 2021-11-22 | 5.460 | 11,921,411 | +81,530 | 1.40% | 65,085,962 |
| 2021-11-23 | 2021-11-19 | 4.962 | 11,839,881 | -75,258 | 1.39% | 58,750,672 |
| 2021-11-22 | 2021-11-18 | 4.694 | 11,915,139 | +81,530 | 1.40% | 55,932,319 |
| 2021-11-19 | 2021-11-17 | 4.273 | 11,833,609 | +25,086 | 1.39% | 50,568,250 |
| 2021-11-18 | 2021-11-16 | 4.426 | 11,808,523 | -225,775 | 1.38% | 52,268,610 |
| 2021-11-17 | 2021-11-15 | 4.273 | 12,034,298 | -232,047 | 1.41% | 51,425,849 |
| 2021-11-16 | 2021-11-12 | 4.082 | 12,266,345 | -37,629 | 1.44% | 50,070,399 |
| 2021-11-15 | 2021-11-11 | 3.993 | 12,303,974 | -18,815 | 1.44% | 49,125,348 |
| 2021-11-12 | 2021-11-10 | 3.814 | 12,322,789 | -56,444 | 1.44% | 46,999,810 |
| 2021-11-11 | 2021-11-09 | 3.789 | 12,379,233 | +43,901 | 1.45% | 46,899,270 |
| 2021-11-09 | 2021-11-05 | 3.572 | 12,335,332 | +12,543 | 1.44% | 44,057,999 |
| 2021-11-05 | 2021-11-03 | 3.661 | 12,322,789 | +6,271 | 1.44% | 45,113,530 |
| 2021-11-03 | 2021-11-01 | 3.572 | 12,316,518 | -6,271 | 1.44% | 43,990,802 |
| 2021-11-02 | 2021-10-29 | 3.623 | 12,322,789 | -6,272 | 1.44% | 44,641,960 |
| 2021-11-01 | 2021-10-28 | 3.546 | 12,329,061 | +37,630 | 1.44% | 43,721,061 |
| 2021-10-29 | 2021-10-27 | 3.827 | 12,291,431 | -43,901 | 1.44% | 47,036,998 |
| 2021-10-28 | 2021-10-26 | 3.559 | 12,335,332 | +6,271 | 1.45% | 43,900,649 |
| 2021-10-25 | 2021-10-21 | 3.482 | 12,329,061 | +12,543 | 1.45% | 42,934,711 |
| 2021-10-22 | 2021-10-20 | 3.508 | 12,316,518 | -6,271 | 1.44% | 43,205,252 |
| 2021-10-21 | 2021-10-19 | 3.482 | 12,322,789 | +18,815 | 1.45% | 42,912,870 |
| 2021-10-20 | 2021-10-18 | 3.495 | 12,303,974 | +6,271 | 1.44% | 43,004,298 |
| 2021-10-19 | 2021-10-15 | 3.623 | 12,297,703 | -12,543 | 1.44% | 44,551,080 |
| 2021-10-18 | 2021-10-12 | 3.431 | 12,310,246 | -31,358 | 1.44% | 42,241,070 |
| 2021-10-15 | 2021-10-11 | 3.215 | 12,341,604 | +12,543 | 1.45% | 39,672,361 |
| 2021-10-12 | 2021-10-08 | 3.151 | 12,329,061 | +15,679 | 1.45% | 38,845,691 |
| 2021-10-11 | 2021-10-07 | 3.138 | 12,313,382 | +25,086 | 1.44% | 38,639,221 |
| 2021-10-08 | 2021-10-06 | 3.049 | 12,288,296 | -75,258 | 1.44% | 37,463,251 |
| 2021-10-05 | 2021-09-30 | 3.176 | 12,363,554 | -18,815 | 1.45% | 39,269,790 |
| 2021-10-04 | 2021-09-29 | 3.061 | 12,382,369 | +50,173 | 1.45% | 37,908,001 |
| 2021-09-30 | 2021-09-28 | 3.087 | 12,332,196 | -232,047 | 1.45% | 38,069,019 |
| 2021-09-28 | 2021-09-24 | 3.393 | 12,564,243 | -100,345 | 1.47% | 42,631,819 |
| 2021-09-27 | 2021-09-23 | 3.546 | 12,664,588 | -37,629 | 1.49% | 44,910,900 |
| 2021-09-23 | 2021-09-20 | 3.444 | 12,702,217 | -25,086 | 1.49% | 43,748,099 |
| 2021-09-21 | 2021-09-17 | 3.533 | 12,727,303 | -100,345 | 1.49% | 44,970,949 |
| 2021-09-20 | 2021-09-16 | 3.470 | 12,827,648 | +25,086 | 1.51% | 44,507,360 |
| 2021-09-17 | 2021-09-15 | 3.597 | 12,802,562 | +43,901 | 1.50% | 46,053,421 |
| 2021-09-16 | 2021-09-14 | 3.584 | 12,758,661 | +31,358 | 1.50% | 45,732,750 |
| 2021-09-15 | 2021-09-13 | 3.623 | 12,727,303 | -81,530 | 1.49% | 46,107,399 |
| 2021-09-14 | 2021-09-10 | 3.661 | 12,808,833 | -25,086 | 1.50% | 46,892,929 |
| 2021-09-10 | 2021-09-08 | 3.572 | 12,833,919 | -62,716 | 1.51% | 45,838,798 |
| 2021-09-09 | 2021-09-07 | 3.712 | 12,896,635 | -25,086 | 1.51% | 47,872,410 |
| 2021-09-08 | 2021-09-06 | 3.725 | 12,921,721 | +125,431 | 1.52% | 48,130,360 |
| 2021-09-07 | 2021-09-03 | 3.470 | 12,796,290 | +50,172 | 1.50% | 44,398,559 |
| 2021-09-06 | 2021-09-02 | 3.878 | 12,746,118 | -18,815 | 1.50% | 49,427,360 |
| 2021-09-03 | 2021-09-01 | 3.929 | 12,764,933 | +43,901 | 1.50% | 50,151,642 |
| 2021-09-02 | 2021-08-31 | 4.133 | 12,721,032 | +43,901 | 1.49% | 52,575,481 |
| 2021-09-01 | 2021-08-30 | 3.942 | 12,677,131 | -12,543 | 1.49% | 49,968,390 |
| 2021-08-31 | 2021-08-27 | 4.235 | 12,689,674 | +43,901 | 1.49% | 53,740,840 |
| 2021-08-30 | 2021-08-26 | 3.942 | 12,645,773 | +31,357 | 1.48% | 49,844,789 |
| 2021-08-27 | 2021-08-25 | 3.954 | 12,614,416 | +94,073 | 1.48% | 49,882,101 |
| 2021-08-26 | 2021-08-24 | 4.146 | 12,520,343 | -206,960 | 1.47% | 51,905,752 |
| 2021-08-25 | 2021-08-23 | 3.674 | 12,727,303 | -213,233 | 1.49% | 46,756,799 |
| 2021-08-24 | 2021-08-20 | 3.151 | 12,940,536 | +6,272 | 1.52% | 40,772,291 |
| 2021-08-23 | 2021-08-19 | 3.176 | 12,934,264 | -31,358 | 1.52% | 41,082,510 |
| 2021-08-20 | 2021-08-18 | 3.138 | 12,965,622 | -31,357 | 1.52% | 40,685,941 |
| 2021-08-19 | 2021-08-17 | 3.202 | 12,996,979 | +37,629 | 1.53% | 41,613,288 |
| 2021-08-18 | 2021-08-16 | 3.227 | 12,959,350 | -12,543 | 1.52% | 41,823,429 |
| 2021-08-16 | 2021-08-12 | 2.972 | 12,971,893 | -112,888 | 1.52% | 38,554,509 |
| 2021-08-13 | 2021-08-11 | 3.087 | 13,084,781 | -31,358 | 1.54% | 40,392,220 |
| 2021-08-12 | 2021-08-10 | 3.138 | 13,116,139 | -31,357 | 1.54% | 41,158,261 |
| 2021-08-11 | 2021-08-09 | 3.240 | 13,147,496 | +50,172 | 1.54% | 42,598,339 |
| 2021-08-10 | 2021-08-06 | 3.297 | 13,097,324 | -50,172 | 1.54% | 43,176,613 |
| 2021-08-09 | 2021-08-05 | 3.388 | 13,147,496 | +239,623 | 1.54% | 44,541,196 |
| 2021-08-06 | 2021-08-04 | 3.635 | 12,907,873 | -95,165 | 1.55% | 46,925,009 |
| 2021-08-05 | 2021-08-03 | 3.570 | 13,003,038 | -55,257 | 1.56% | 46,423,820 |
| 2021-08-04 | 2021-08-02 | 3.414 | 13,058,295 | -79,816 | 1.57% | 44,579,300 |
| 2021-08-03 | 2021-07-30 | 3.297 | 13,138,111 | -1,878,736 | 1.58% | 43,311,071 |
| 2021-08-02 | 2021-07-29 | 2.932 | 15,016,847 | -320,798 | 1.80% | 44,025,749 |
| 2021-07-30 | 2021-07-28 | 2.710 | 15,337,645 | -141,212 | 1.85% | 41,568,801 |
| 2021-07-29 | 2021-07-27 | 2.450 | 15,478,857 | +12,279 | 1.86% | 37,917,720 |
| 2021-07-28 | 2021-07-26 | 2.502 | 15,466,578 | +36,838 | 1.86% | 38,693,761 |
| 2021-07-27 | 2021-07-23 | 2.567 | 15,429,740 | -79,815 | 1.86% | 39,606,851 |
| 2021-07-26 | 2021-07-22 | 2.606 | 15,509,555 | -18,419 | 1.87% | 40,417,999 |
| 2021-07-23 | 2021-07-21 | 2.580 | 15,527,974 | -6,140 | 1.87% | 40,061,339 |
| 2021-07-22 | 2021-07-20 | 2.424 | 15,534,114 | -24,559 | 1.87% | 37,648,260 |
| 2021-07-21 | 2021-07-19 | 2.515 | 15,558,673 | -49,117 | 1.87% | 39,126,891 |
| 2021-07-19 | 2021-07-15 | 2.684 | 15,607,790 | -49,117 | 1.88% | 41,894,220 |
| 2021-07-16 | 2021-07-14 | 2.684 | 15,656,907 | -184,190 | 1.89% | 42,026,060 |
| 2021-07-15 | 2021-07-13 | 2.567 | 15,841,097 | +184,190 | 1.91% | 40,662,770 |
| 2021-07-14 | 2021-07-12 | 2.645 | 15,656,907 | -577,128 | 1.89% | 41,414,030 |
| 2021-07-13 | 2021-07-09 | 2.502 | 16,234,035 | -141,213 | 1.96% | 40,613,759 |
| 2021-07-12 | 2021-07-08 | 2.411 | 16,375,248 | -55,257 | 1.97% | 39,473,451 |
| 2021-07-09 | 2021-07-07 | 2.358 | 16,430,505 | -67,536 | 1.98% | 38,750,291 |
| 2021-07-08 | 2021-07-06 | 2.319 | 16,498,041 | -67,536 | 1.99% | 38,264,660 |
| 2021-07-07 | 2021-07-05 | 2.241 | 16,565,577 | +30,698 | 2.00% | 37,126,200 |
| 2021-07-06 | 2021-07-02 | 2.241 | 16,534,879 | +12,279 | 1.99% | 37,057,400 |
| 2021-07-05 | 2021-06-30 | 2.228 | 16,522,600 | +55,257 | 1.99% | 36,814,591 |
| 2021-06-29 | 2021-06-25 | 2.241 | 16,467,343 | -6,139 | 1.99% | 36,906,041 |
| 2021-06-28 | 2021-06-24 | 2.189 | 16,473,482 | -12,280 | 1.99% | 36,061,199 |
| 2021-06-24 | 2021-06-22 | 2.189 | 16,485,762 | +42,978 | 1.99% | 36,088,081 |
| 2021-06-23 | 2021-06-21 | 2.189 | 16,442,784 | +165,771 | 1.99% | 35,994,000 |
| 2021-06-22 | 2021-06-18 | 2.176 | 16,277,013 | -24,559 | 1.97% | 35,419,030 |
| 2021-06-21 | 2021-06-17 | 2.163 | 16,301,572 | +24,559 | 1.97% | 35,260,061 |
| 2021-06-18 | 2021-06-16 | 2.163 | 16,277,013 | -12,279 | 1.97% | 35,206,940 |
| 2021-06-17 | 2021-06-15 | 2.176 | 16,289,292 | -104,375 | 1.97% | 35,445,749 |
| 2021-06-16 | 2021-06-11 | 2.150 | 16,393,667 | -55,257 | 1.98% | 35,245,651 |
| 2021-06-15 | 2021-06-10 | 2.111 | 16,448,924 | -24,558 | 1.99% | 34,721,461 |
| 2021-06-08 | 2021-06-04 | 2.020 | 16,473,482 | -30,699 | 1.99% | 33,270,749 |
| 2021-06-07 | 2021-06-03 | 2.020 | 16,504,181 | -6,139 | 1.99% | 33,332,751 |
| 2021-06-04 | 2021-06-02 | 2.085 | 16,510,320 | -110,514 | 1.99% | 34,420,799 |
| 2021-06-03 | 2021-06-01 | 2.137 | 16,620,834 | +55,257 | 2.01% | 35,517,480 |
| 2021-06-02 | 2021-05-31 | 2.163 | 16,565,577 | -6,140 | 2.00% | 35,831,100 |
| 2021-06-01 | 2021-05-28 | 2.150 | 16,571,717 | -6,140 | 2.00% | 35,628,450 |
| 2021-05-31 | 2021-05-27 | 2.176 | 16,577,857 | +61,397 | 2.00% | 36,073,671 |
| 2021-05-28 | 2021-05-26 | 2.202 | 16,516,460 | +42,978 | 2.00% | 36,370,490 |
| 2021-05-27 | 2021-05-25 | 2.085 | 16,473,482 | -42,978 | 1.99% | 34,343,999 |
| 2021-05-26 | 2021-05-24 | 2.072 | 16,516,460 | +6,140 | 2.00% | 34,218,390 |
| 2021-05-25 | 2021-05-21 | 2.085 | 16,510,320 | +61,396 | 2.00% | 34,420,799 |
| 2021-05-21 | 2021-05-18 | 2.111 | 16,448,924 | -18,419 | 1.99% | 34,721,461 |
| 2021-05-20 | 2021-05-17 | 2.124 | 16,467,343 | -85,955 | 1.99% | 34,974,911 |
| 2021-05-18 | 2021-05-14 | 2.111 | 16,553,298 | -61,397 | 2.00% | 34,941,780 |
| 2021-05-17 | 2021-05-13 | 2.098 | 16,614,695 | -18,418 | 2.01% | 34,854,891 |
| 2021-05-14 | 2021-05-12 | 2.085 | 16,633,113 | +116,653 | 2.01% | 34,676,799 |
| 2021-05-13 | 2021-05-11 | 2.085 | 16,516,460 | -67,536 | 2.00% | 34,433,600 |
| 2021-05-12 | 2021-05-10 | 2.124 | 16,583,996 | +42,977 | 2.00% | 35,222,670 |
| 2021-05-10 | 2021-05-06 | 1.941 | 16,541,019 | +6,140 | 2.00% | 32,113,971 |
| 2021-05-07 | 2021-05-05 | 1.941 | 16,534,879 | +6,140 | 2.00% | 32,102,050 |
| 2021-05-05 | 2021-05-03 | 1.915 | 16,528,739 | -73,676 | 2.00% | 31,659,390 |
| 2021-05-04 | 2021-04-30 | 1.928 | 16,602,415 | +12,279 | 2.01% | 32,016,840 |
| 2021-05-03 | 2021-04-29 | 1.941 | 16,590,136 | -73,676 | 2.00% | 32,209,330 |
| 2021-04-30 | 2021-04-28 | 1.955 | 16,663,812 | -36,838 | 2.01% | 32,569,500 |
| 2021-04-29 | 2021-04-27 | 1.941 | 16,700,650 | +24,559 | 2.02% | 32,423,890 |
| 2021-04-27 | 2021-04-23 | 1.994 | 16,676,091 | -67,536 | 2.02% | 33,245,370 |
| 2021-04-26 | 2021-04-22 | 2.007 | 16,743,627 | -49,118 | 2.03% | 33,598,179 |
| 2021-04-21 | 2021-04-19 | 2.007 | 16,792,745 | -61,396 | 2.03% | 33,696,741 |
| 2021-04-20 | 2021-04-16 | 1.994 | 16,854,141 | -92,095 | 2.04% | 33,600,329 |
| 2021-04-19 | 2021-04-15 | 1.981 | 16,946,236 | +24,558 | 2.05% | 33,563,119 |
| 2021-04-16 | 2021-04-14 | 1.981 | 16,921,678 | +6,140 | 2.05% | 33,514,481 |
| 2021-04-15 | 2021-04-13 | 2.033 | 16,915,538 | -214,888 | 2.05% | 34,383,960 |
| 2021-04-14 | 2021-04-12 | 2.150 | 17,130,426 | +110,514 | 2.08% | 36,829,650 |
| 2021-04-13 | 2021-04-09 | 2.059 | 17,019,912 | -362,240 | 2.06% | 35,039,660 |
| 2021-04-12 | 2021-04-08 | 1.955 | 17,382,152 | +85,955 | 2.11% | 33,973,499 |
| 2021-04-09 | 2021-04-07 | 1.824 | 17,296,197 | -24,559 | 2.10% | 31,551,800 |
| 2021-04-07 | 2021-03-31 | 1.798 | 17,320,756 | -36,838 | 2.10% | 31,145,221 |
| 2021-04-01 | 2021-03-30 | 1.811 | 17,357,594 | -128,933 | 2.10% | 31,437,631 |
| 2021-03-31 | 2021-03-29 | 1.824 | 17,486,527 | -141,212 | 2.12% | 31,899,001 |
| 2021-03-30 | 2021-03-26 | 1.746 | 17,627,739 | -85,955 | 2.14% | 30,778,460 |
| 2021-03-29 | 2021-03-25 | 1.681 | 17,713,694 | -73,676 | 2.15% | 29,774,490 |
| 2021-03-26 | 2021-03-24 | 1.655 | 17,787,370 | -67,536 | 2.16% | 29,434,790 |
| 2021-03-25 | 2021-03-23 | 1.668 | 17,854,906 | -12,280 | 2.16% | 29,779,199 |
| 2021-03-22 | 2021-03-18 | 1.746 | 17,867,186 | -61,396 | 2.17% | 31,196,541 |
| 2021-03-19 | 2021-03-17 | 1.785 | 17,928,582 | -12,280 | 2.17% | 32,004,569 |
| 2021-03-17 | 2021-03-15 | 1.668 | 17,940,862 | -24,558 | 2.18% | 29,922,561 |
| 2021-03-16 | 2021-03-12 | 1.655 | 17,965,420 | -55,257 | 2.18% | 29,729,430 |
| 2021-03-15 | 2021-03-11 | 1.668 | 18,020,677 | -165,771 | 2.18% | 30,055,680 |
| 2021-03-12 | 2021-03-10 | 1.889 | 18,186,448 | +98,234 | 2.20% | 34,349,507 |
| 2021-03-11 | 2021-03-09 | 1.903 | 18,088,214 | +1,094,172 | 2.19% | 34,415,174 |
| 2021-03-10 | 2021-03-08 | 1.930 | 16,994,042 | +28,802 | 2.20% | 32,805,390 |
| 2021-03-09 | 2021-03-05 | 1.958 | 16,965,240 | -28,802 | 2.19% | 33,221,010 |
| 2021-03-08 | 2021-03-04 | 1.986 | 16,994,042 | -5,761 | 2.20% | 33,749,430 |
| 2021-03-05 | 2021-03-03 | 2.000 | 16,999,803 | -685,493 | 2.20% | 33,996,961 |
| 2021-03-04 | 2021-03-02 | 2.000 | 17,685,296 | -109,448 | 2.29% | 35,367,840 |
| 2021-03-03 | 2021-03-01 | 1.917 | 17,794,744 | +86,406 | 2.30% | 34,103,939 |
| 2021-03-02 | 2021-02-26 | 1.917 | 17,708,338 | -345,627 | 2.29% | 33,938,341 |
| 2021-03-01 | 2021-02-25 | 1.805 | 18,053,965 | -178,573 | 2.33% | 32,594,901 |
| 2021-02-25 | 2021-02-23 | 1.792 | 18,232,538 | -28,803 | 2.36% | 32,664,089 |
| 2021-02-24 | 2021-02-22 | 1.819 | 18,261,341 | +115,209 | 2.37% | 33,222,910 |
| 2021-02-23 | 2021-02-19 | 1.778 | 18,146,132 | +46,084 | 2.35% | 32,257,280 |
| 2021-02-22 | 2021-02-18 | 1.750 | 18,100,048 | +23,042 | 2.35% | 31,672,620 |
| 2021-02-19 | 2021-02-17 | 1.861 | 18,077,006 | +5,760 | 2.34% | 33,640,699 |
| 2021-02-18 | 2021-02-16 | 1.833 | 18,071,246 | -46,084 | 2.34% | 33,128,040 |
| 2021-02-17 | 2021-02-11 | 1.722 | 18,117,330 | +34,563 | 2.35% | 31,199,641 |
| 2021-02-16 | 2021-02-09 | 1.667 | 18,082,767 | -28,802 | 2.34% | 30,135,600 |
| 2021-02-10 | 2021-02-08 | 1.653 | 18,111,569 | +80,646 | 2.35% | 29,932,070 |
| 2021-02-09 | 2021-02-05 | 1.694 | 18,030,923 | +195,855 | 2.34% | 30,550,020 |
| 2021-02-08 | 2021-02-04 | 1.597 | 17,835,068 | -5,760 | 2.31% | 28,484,351 |
| 2021-02-05 | 2021-02-03 | 1.444 | 17,840,828 | +40,323 | 2.31% | 25,768,080 |
| 2021-02-04 | 2021-02-02 | 1.430 | 17,800,505 | -80,646 | 2.31% | 25,462,630 |
| 2021-02-03 | 2021-02-01 | 1.389 | 17,881,151 | +17,281 | 2.32% | 24,833,000 |
| 2021-02-01 | 2021-01-28 | 1.375 | 17,863,870 | +46,084 | 2.31% | 24,560,910 |
| 2021-01-29 | 2021-01-27 | 1.417 | 17,817,786 | -5,761 | 2.31% | 25,239,900 |
| 2021-01-28 | 2021-01-26 | 1.403 | 17,823,547 | -63,365 | 2.31% | 25,000,530 |
| 2021-01-27 | 2021-01-25 | 1.389 | 17,886,912 | +57,605 | 2.32% | 24,841,001 |
| 2021-01-25 | 2021-01-21 | 1.375 | 17,829,307 | -161,293 | 2.31% | 24,513,390 |
| 2021-01-22 | 2021-01-20 | 1.375 | 17,990,600 | -17,281 | 2.33% | 24,735,150 |
| 2021-01-20 | 2021-01-18 | 1.319 | 18,007,881 | +23,042 | 2.33% | 23,758,550 |
| 2021-01-18 | 2021-01-14 | 1.333 | 17,984,839 | -63,365 | 2.33% | 23,977,920 |
| 2021-01-13 | 2021-01-11 | 1.292 | 18,048,204 | +63,365 | 2.34% | 23,310,450 |
| 2021-01-11 | 2021-01-07 | 1.292 | 17,984,839 | -40,323 | 2.33% | 23,228,610 |
| 2021-01-08 | 2021-01-06 | 1.361 | 18,025,162 | -86,407 | 2.34% | 24,532,340 |
| 2021-01-07 | 2021-01-05 | 1.347 | 18,111,569 | +69,125 | 2.35% | 24,398,410 |
| 2021-01-06 | 2021-01-04 | 1.305 | 18,042,444 | +17,282 | 2.34% | 23,553,580 |
| 2021-01-05 | 2020-12-31 | 1.278 | 18,025,162 | -11,521 | 2.34% | 23,030,360 |
| 2021-01-04 | 2020-12-29 | 1.264 | 18,036,683 | -63,365 | 2.34% | 22,794,590 |
| 2020-12-23 | 2020-12-21 | 1.250 | 18,100,048 | -51,844 | 2.35% | 22,623,300 |
| 2020-12-18 | 2020-12-16 | 1.236 | 18,151,892 | +11,521 | 2.35% | 22,436,010 |
| 2020-12-16 | 2020-12-14 | 1.264 | 18,140,371 | -69,126 | 2.35% | 22,925,630 |
| 2020-12-11 | 2020-12-09 | 1.264 | 18,209,497 | -5,760 | 2.36% | 23,012,990 |
| 2020-12-10 | 2020-12-08 | 1.292 | 18,215,257 | -51,844 | 2.36% | 23,526,210 |
| 2020-12-04 | 2020-12-02 | 1.278 | 18,267,101 | -92,167 | 2.37% | 23,339,480 |
| 2020-12-02 | 2020-11-30 | 1.250 | 18,359,268 | +69,125 | 2.38% | 22,947,300 |
| 2020-12-01 | 2020-11-27 | 1.264 | 18,290,143 | -74,886 | 2.37% | 23,114,910 |
| 2020-11-27 | 2020-11-25 | 1.250 | 18,365,029 | -11,521 | 2.38% | 22,954,500 |
| 2020-11-26 | 2020-11-24 | 1.222 | 18,376,550 | +5,761 | 2.38% | 22,458,480 |
| 2020-11-20 | 2020-11-18 | 1.194 | 18,370,789 | -69,126 | 2.39% | 21,941,180 |
| 2020-11-17 | 2020-11-13 | 1.222 | 18,439,915 | -5,760 | 2.39% | 22,535,920 |
| 2020-11-16 | 2020-11-12 | 1.222 | 18,445,675 | +5,760 | 2.40% | 22,542,960 |
| 2020-11-09 | 2020-11-05 | 1.222 | 18,439,915 | -17,281 | 2.39% | 22,535,920 |
| 2020-11-05 | 2020-11-03 | 1.222 | 18,457,196 | +5,760 | 2.40% | 22,557,040 |
| 2020-11-02 | 2020-10-29 | 1.153 | 18,451,436 | -69,125 | 2.40% | 21,268,751 |
| 2020-10-29 | 2020-10-27 | 1.208 | 18,520,561 | -5,760 | 2.41% | 22,377,270 |
| 2020-10-27 | 2020-10-22 | 1.180 | 18,526,321 | -28,803 | 2.41% | 21,869,650 |
| 2020-10-23 | 2020-10-21 | 1.180 | 18,555,124 | -5,760 | 2.41% | 21,903,650 |
| 2020-10-20 | 2020-10-16 | 1.194 | 18,560,884 | -34,563 | 2.41% | 22,168,220 |
| 2020-10-12 | 2020-10-08 | 1.180 | 18,595,447 | -97,927 | 2.42% | 21,951,250 |
| 2020-10-05 | 2020-09-29 | 1.180 | 18,693,374 | -437,794 | 2.43% | 22,066,850 |
| 2020-09-30 | 2020-09-28 | 1.194 | 19,131,168 | +5,760 | 2.48% | 22,849,340 |
| 2020-09-25 | 2020-09-23 | 1.194 | 19,125,408 | -40,323 | 2.48% | 22,842,460 |
| 2020-09-24 | 2020-09-22 | 1.167 | 19,165,731 | -40,323 | 2.49% | 22,358,280 |
| 2020-09-23 | 2020-09-21 | 1.180 | 19,206,054 | -63,365 | 2.49% | 22,672,050 |
| 2020-09-22 | 2020-09-18 | 1.208 | 19,269,419 | -17,282 | 2.50% | 23,282,070 |
| 2020-09-21 | 2020-09-17 | 1.250 | 19,286,701 | +11,521 | 2.51% | 24,106,501 |
| 2020-09-18 | 2020-09-16 | 1.278 | 19,275,180 | -207,376 | 2.50% | 24,627,480 |
| 2020-09-17 | 2020-09-15 | 1.292 | 19,482,556 | -5,760 | 2.53% | 25,163,010 |
| 2020-09-16 | 2020-09-14 | 1.292 | 19,488,316 | -115,209 | 2.53% | 25,170,450 |
| 2020-09-15 | 2020-09-11 | 1.305 | 19,603,525 | -5,761 | 2.55% | 25,591,500 |
| 2020-09-11 | 2020-09-09 | 1.292 | 19,609,286 | +57,605 | 2.55% | 25,326,691 |
| 2020-09-08 | 2020-09-04 | 1.333 | 19,551,681 | -34,563 | 2.54% | 26,066,880 |
| 2020-09-07 | 2020-09-03 | 1.375 | 19,586,244 | -28,802 | 2.54% | 26,928,990 |
| 2020-09-04 | 2020-09-02 | 1.361 | 19,615,046 | -92,167 | 2.55% | 26,696,180 |
| 2020-09-03 | 2020-09-01 | 1.319 | 19,707,213 | +17,281 | 2.56% | 26,000,550 |
| 2020-09-02 | 2020-08-31 | 1.305 | 19,689,932 | +11,521 | 2.56% | 25,704,300 |
| 2020-09-01 | 2020-08-28 | 1.347 | 19,678,411 | +69,125 | 2.56% | 26,509,130 |
| 2020-08-28 | 2020-08-26 | 1.361 | 19,609,286 | -5,760 | 2.55% | 26,688,341 |
| 2020-08-27 | 2020-08-25 | 1.361 | 19,615,046 | -57,605 | 2.55% | 26,696,180 |
| 2020-08-26 | 2020-08-24 | 1.347 | 19,672,651 | -86,406 | 2.56% | 26,501,371 |
| 2020-08-24 | 2020-08-20 | 1.361 | 19,759,057 | +17,281 | 2.57% | 26,892,180 |
| 2020-08-21 | 2020-08-19 | 1.361 | 19,741,776 | -57,604 | 2.57% | 26,868,660 |
| 2020-08-19 | 2020-08-17 | 1.361 | 19,799,380 | -167,053 | 2.57% | 26,947,059 |
| 2020-08-18 | 2020-08-14 | 1.375 | 19,966,433 | -5,761 | 2.59% | 27,451,709 |
| 2020-08-17 | 2020-08-13 | 1.389 | 19,972,194 | -23,042 | 2.60% | 27,737,000 |
| 2020-08-14 | 2020-08-12 | 1.389 | 19,995,236 | -51,844 | 2.60% | 27,769,001 |
| 2020-08-13 | 2020-08-11 | 1.460 | 20,047,080 | -40,323 | 2.60% | 29,267,229 |
| 2020-08-12 | 2020-08-10 | 1.446 | 20,087,403 | +775,573 | 2.61% | 29,038,587 |
| 2020-08-10 | 2020-08-06 | 1.446 | 19,311,830 | +162,090 | 2.59% | 27,917,410 |
| 2020-08-07 | 2020-08-05 | 1.431 | 19,149,740 | -33,536 | 2.56% | 27,409,000 |
| 2020-08-06 | 2020-08-04 | 1.446 | 19,183,276 | +50,304 | 2.57% | 27,731,570 |
| 2020-08-05 | 2020-08-03 | 1.431 | 19,132,972 | -33,536 | 2.56% | 27,385,000 |
| 2020-08-04 | 2020-07-31 | 1.460 | 19,166,508 | -11,178 | 2.57% | 27,981,660 |
| 2020-08-03 | 2020-07-30 | 1.460 | 19,177,686 | +22,357 | 2.57% | 27,997,979 |
| 2020-07-30 | 2020-07-28 | 1.446 | 19,155,329 | +22,357 | 2.61% | 27,691,170 |
| 2020-07-29 | 2020-07-27 | 1.431 | 19,132,972 | -27,946 | 2.60% | 27,385,000 |
| 2020-07-28 | 2020-07-24 | 1.417 | 19,160,918 | -55,894 | 2.61% | 27,150,749 |
| 2020-07-27 | 2020-07-23 | 1.446 | 19,216,812 | -251,519 | 2.61% | 27,780,050 |
| 2020-07-24 | 2020-07-22 | 1.446 | 19,468,331 | -44,715 | 2.65% | 28,143,649 |
| 2020-07-23 | 2020-07-21 | 1.431 | 19,513,046 | -89,429 | 2.66% | 27,929,000 |
| 2020-07-22 | 2020-07-20 | 1.431 | 19,602,475 | +83,840 | 2.67% | 28,056,999 |
| 2020-07-21 | 2020-07-17 | 1.417 | 19,518,635 | -486,272 | 2.66% | 27,657,629 |
| 2020-07-20 | 2020-07-16 | 1.460 | 20,004,907 | -22,357 | 2.72% | 29,205,660 |
| 2020-07-17 | 2020-07-15 | 1.474 | 20,027,264 | +50,304 | 2.73% | 29,524,949 |
| 2020-07-16 | 2020-07-14 | 1.474 | 19,976,960 | -5,590 | 2.72% | 29,450,789 |
| 2020-07-15 | 2020-07-13 | 1.503 | 19,982,550 | +67,072 | 2.72% | 30,031,050 |
| 2020-07-14 | 2020-07-10 | 1.503 | 19,915,478 | -44,714 | 2.71% | 29,930,250 |
| 2020-07-13 | 2020-07-09 | 1.503 | 19,960,192 | -16,768 | 2.72% | 29,997,449 |
| 2020-07-10 | 2020-07-08 | 1.503 | 19,976,960 | -139,734 | 2.72% | 30,022,649 |
| 2020-07-09 | 2020-07-07 | 1.474 | 20,116,694 | +5,590 | 2.74% | 29,656,791 |
| 2020-07-08 | 2020-07-06 | 1.460 | 20,111,104 | -5,590 | 2.74% | 29,360,700 |
| 2020-07-07 | 2020-07-03 | 1.460 | 20,116,694 | -50,304 | 2.74% | 29,368,861 |
| 2020-07-06 | 2020-07-02 | 1.460 | 20,166,998 | -16,768 | 2.74% | 29,442,301 |
| 2020-07-03 | 2020-06-30 | 1.417 | 20,183,766 | -67,072 | 2.75% | 28,600,111 |
| 2020-06-30 | 2020-06-26 | 1.431 | 20,250,838 | -27,946 | 2.76% | 28,985,001 |
| 2020-06-29 | 2020-06-24 | 1.474 | 20,278,784 | -5,589 | 2.76% | 29,895,750 |
| 2020-06-26 | 2020-06-23 | 1.503 | 20,284,373 | -61,483 | 2.76% | 30,484,649 |
| 2020-06-24 | 2020-06-22 | 1.403 | 20,345,856 | -5,589 | 2.77% | 28,538,580 |
| 2020-06-23 | 2020-06-19 | 1.431 | 20,351,445 | +27,946 | 2.77% | 29,128,999 |
| 2020-06-22 | 2020-06-18 | 1.431 | 20,323,499 | +5,590 | 2.77% | 29,089,000 |
| 2020-06-16 | 2020-06-12 | 1.403 | 20,317,909 | -61,483 | 2.77% | 28,499,379 |
| 2020-06-12 | 2020-06-10 | 1.431 | 20,379,392 | -5,589 | 2.78% | 29,169,000 |
| 2020-06-11 | 2020-06-09 | 1.403 | 20,384,981 | -5,590 | 2.78% | 28,593,459 |
| 2020-06-10 | 2020-06-08 | 1.403 | 20,390,571 | +72,662 | 2.78% | 28,601,300 |
| 2020-06-05 | 2020-06-03 | 1.388 | 20,317,909 | +50,303 | 2.77% | 28,208,569 |
| 2020-06-02 | 2020-05-29 | 1.388 | 20,267,606 | -61,482 | 2.76% | 28,138,731 |
| 2020-05-29 | 2020-05-27 | 1.403 | 20,329,088 | +16,768 | 2.77% | 28,515,060 |
| 2020-05-28 | 2020-05-26 | 1.417 | 20,312,320 | -5,589 | 2.77% | 28,782,270 |
| 2020-05-27 | 2020-05-25 | 1.388 | 20,317,909 | -27,947 | 2.77% | 28,208,569 |
| 2020-05-26 | 2020-05-22 | 1.417 | 20,345,856 | -16,768 | 2.77% | 28,829,790 |
| 2020-05-25 | 2020-05-21 | 1.460 | 20,362,624 | -16,768 | 2.78% | 29,727,900 |
| 2020-05-22 | 2020-05-20 | 1.446 | 20,379,392 | -16,768 | 2.78% | 29,460,690 |
| 2020-05-20 | 2020-05-18 | 1.503 | 20,396,160 | -39,125 | 2.78% | 30,652,650 |
| 2020-05-19 | 2020-05-15 | 1.517 | 20,435,285 | -33,536 | 2.79% | 31,003,939 |
| 2020-05-18 | 2020-05-14 | 1.489 | 20,468,821 | -5,590 | 2.79% | 30,468,879 |
| 2020-05-15 | 2020-05-13 | 1.489 | 20,474,411 | -16,768 | 2.79% | 30,477,200 |
| 2020-05-13 | 2020-05-11 | 1.503 | 20,491,179 | +27,947 | 2.79% | 30,795,451 |
| 2020-05-12 | 2020-05-08 | 1.517 | 20,463,232 | -16,768 | 2.79% | 31,046,340 |
| 2020-05-11 | 2020-05-07 | 1.431 | 20,480,000 | -16,768 | 2.79% | 29,313,000 |
| 2020-05-07 | 2020-05-05 | 1.446 | 20,496,768 | +111,787 | 2.79% | 29,630,370 |
| 2020-05-05 | 2020-04-29 | 1.460 | 20,384,981 | -27,947 | 2.78% | 29,760,539 |
| 2020-04-28 | 2020-04-24 | 1.489 | 20,412,928 | -27,947 | 2.78% | 30,385,680 |
| 2020-04-23 | 2020-04-21 | 1.460 | 20,440,875 | -111,786 | 2.79% | 29,842,140 |
| 2020-04-22 | 2020-04-20 | 1.460 | 20,552,661 | +11,178 | 2.80% | 30,005,340 |
| 2020-04-21 | 2020-04-17 | 1.388 | 20,541,483 | -346,538 | 2.80% | 28,518,971 |
| 2020-04-17 | 2020-04-15 | 1.403 | 20,888,021 | -5,589 | 2.85% | 29,299,060 |
| 2020-04-16 | 2020-04-14 | 1.403 | 20,893,610 | +61,482 | 2.85% | 29,306,900 |
| 2020-04-15 | 2020-04-09 | 1.417 | 20,832,128 | +27,947 | 2.84% | 29,518,830 |
| 2020-04-09 | 2020-04-07 | 1.431 | 20,804,181 | +5,589 | 2.84% | 29,777,000 |
| 2020-04-07 | 2020-04-03 | 1.431 | 20,798,592 | +5,590 | 2.84% | 29,769,000 |
| 2020-04-06 | 2020-04-02 | 1.446 | 20,793,002 | -89,430 | 2.83% | 30,058,609 |
| 2020-04-03 | 2020-04-01 | 1.374 | 20,882,432 | +33,536 | 2.85% | 28,693,440 |
| 2020-03-26 | 2020-03-24 | 1.403 | 20,848,896 | +162,091 | 2.84% | 29,244,180 |
| 2020-03-19 | 2020-03-17 | 1.403 | 20,686,805 | +11,178 | 2.82% | 29,016,820 |
| 2020-03-18 | 2020-03-16 | 1.403 | 20,675,627 | -122,965 | 2.82% | 29,001,141 |
| 2020-03-17 | 2020-03-13 | 1.474 | 20,798,592 | -22,357 | 2.84% | 30,662,070 |
| 2020-03-16 | 2020-03-12 | 1.517 | 20,820,949 | +61,483 | 2.84% | 31,589,060 |
| 2020-03-13 | 2020-03-11 | 1.589 | 20,759,466 | -61,483 | 2.83% | 32,981,429 |
| 2020-03-12 | 2020-03-10 | 1.791 | 20,820,949 | +145,322 | 2.84% | 37,296,205 |
| 2020-03-11 | 2020-03-09 | 1.822 | 20,675,627 | +1,545,129 | 2.82% | 37,668,984 |
| 2020-03-09 | 2020-03-05 | 1.929 | 19,130,498 | +5,225 | 2.79% | 36,904,139 |
| 2020-03-06 | 2020-03-04 | 1.822 | 19,125,273 | +36,577 | 2.79% | 34,844,390 |
| 2020-03-05 | 2020-03-03 | 1.776 | 19,088,696 | +10,451 | 2.78% | 33,901,000 |
| 2020-03-04 | 2020-03-02 | 1.745 | 19,078,245 | +141,083 | 2.78% | 33,298,259 |
| 2020-03-03 | 2020-02-28 | 1.761 | 18,937,162 | +418,024 | 2.76% | 33,341,950 |
| 2020-03-02 | 2020-02-27 | 1.745 | 18,519,138 | +99,281 | 2.70% | 32,322,421 |
| 2020-02-28 | 2020-02-26 | 1.730 | 18,419,857 | +303,068 | 2.69% | 31,867,130 |
| 2020-02-25 | 2020-02-21 | 1.730 | 18,116,789 | -15,676 | 2.65% | 31,342,810 |
| 2020-02-24 | 2020-02-20 | 1.730 | 18,132,465 | +26,127 | 2.65% | 31,369,930 |
| 2020-02-21 | 2020-02-19 | 1.730 | 18,106,338 | +47,027 | 2.65% | 31,324,729 |
| 2020-02-18 | 2020-02-14 | 1.745 | 18,059,311 | +31,352 | 2.64% | 31,519,860 |
| 2020-02-13 | 2020-02-11 | 1.730 | 18,027,959 | +5,225 | 2.64% | 31,189,130 |
| 2020-02-12 | 2020-02-10 | 1.699 | 18,022,734 | -57,478 | 2.63% | 30,628,231 |
| 2020-02-07 | 2020-02-05 | 1.715 | 18,080,212 | +15,676 | 2.64% | 31,002,720 |
| 2020-02-05 | 2020-02-03 | 1.699 | 18,064,536 | -10,451 | 2.64% | 30,699,270 |
| 2020-02-04 | 2020-01-31 | 1.715 | 18,074,987 | -15,676 | 2.64% | 30,993,761 |
| 2020-02-03 | 2020-01-30 | 1.699 | 18,090,663 | -73,154 | 2.64% | 30,743,671 |
| 2020-01-31 | 2020-01-29 | 1.715 | 18,163,817 | -5,225 | 2.66% | 31,146,080 |
| 2020-01-30 | 2020-01-24 | 1.807 | 18,169,042 | +20,901 | 2.66% | 32,824,060 |
| 2020-01-23 | 2020-01-21 | 1.791 | 18,148,141 | -67,929 | 2.65% | 32,508,450 |
| 2020-01-16 | 2020-01-14 | 1.745 | 18,216,070 | +15,676 | 2.66% | 31,793,460 |
| 2020-01-15 | 2020-01-13 | 1.730 | 18,200,394 | -10,451 | 2.66% | 31,487,450 |
| 2020-01-14 | 2020-01-10 | 1.730 | 18,210,845 | +26,127 | 2.66% | 31,505,531 |
| 2020-01-13 | 2020-01-09 | 1.761 | 18,184,718 | -5,225 | 2.66% | 32,017,150 |
| 2020-01-10 | 2020-01-08 | 1.715 | 18,189,943 | -20,902 | 2.66% | 31,190,879 |
| 2020-01-09 | 2020-01-07 | 1.776 | 18,210,845 | -67,929 | 2.66% | 32,341,961 |
| 2020-01-08 | 2020-01-06 | 1.684 | 18,278,774 | -151,533 | 2.67% | 30,783,501 |
| 2020-01-07 | 2020-01-03 | 1.715 | 18,430,307 | -104,507 | 2.70% | 31,603,039 |
| 2020-01-06 | 2020-01-02 | 1.745 | 18,534,814 | -62,703 | 2.71% | 32,349,781 |
| 2020-01-03 | 2019-12-31 | 1.715 | 18,597,517 | -20,901 | 2.72% | 31,889,760 |
| 2020-01-02 | 2019-12-27 | 1.684 | 18,618,418 | +161,984 | 2.72% | 31,355,499 |
| 2019-12-27 | 2019-12-20 | 1.730 | 18,456,434 | -31,352 | 2.70% | 31,930,410 |
| 2019-12-23 | 2019-12-19 | 1.730 | 18,487,786 | -10,450 | 2.71% | 31,984,650 |
| 2019-12-20 | 2019-12-18 | 1.730 | 18,498,236 | -31,352 | 2.71% | 32,002,729 |
| 2019-12-19 | 2019-12-17 | 1.730 | 18,529,588 | -99,281 | 2.71% | 32,056,970 |
| 2019-12-18 | 2019-12-16 | 1.684 | 18,628,869 | +41,802 | 2.73% | 31,373,100 |
| 2019-12-17 | 2019-12-13 | 1.684 | 18,587,067 | +5,226 | 2.72% | 31,302,701 |
| 2019-12-12 | 2019-12-10 | 1.684 | 18,581,841 | -52,253 | 2.72% | 31,293,899 |
| 2019-12-10 | 2019-12-06 | 1.653 | 18,634,094 | +15,676 | 2.73% | 30,811,319 |
| 2019-12-09 | 2019-12-05 | 1.653 | 18,618,418 | -26,127 | 2.72% | 30,785,399 |
| 2019-12-04 | 2019-12-02 | 1.638 | 18,644,545 | -15,676 | 2.73% | 30,543,150 |
| 2019-12-03 | 2019-11-29 | 1.623 | 18,660,221 | +31,352 | 2.73% | 30,283,140 |
| 2019-11-28 | 2019-11-26 | 1.684 | 18,628,869 | -67,929 | 2.73% | 31,373,100 |
| 2019-11-27 | 2019-11-25 | 1.653 | 18,696,798 | +31,352 | 2.74% | 30,915,000 |
| 2019-11-25 | 2019-11-21 | 1.638 | 18,665,446 | -20,901 | 2.73% | 30,577,390 |
| 2019-11-22 | 2019-11-20 | 1.653 | 18,686,347 | -308,293 | 2.74% | 30,897,719 |
| 2019-11-19 | 2019-11-15 | 1.608 | 18,994,640 | +88,830 | 2.78% | 30,535,049 |
| 2019-11-18 | 2019-11-14 | 1.592 | 18,905,810 | -57,479 | 2.77% | 30,102,800 |
| 2019-11-15 | 2019-11-13 | 1.608 | 18,963,289 | -15,676 | 2.78% | 30,484,651 |
| 2019-11-13 | 2019-11-11 | 1.623 | 18,978,965 | +47,028 | 2.78% | 30,800,421 |
| 2019-11-11 | 2019-11-07 | 1.638 | 18,931,937 | +78,380 | 2.77% | 31,013,950 |
| 2019-11-07 | 2019-11-05 | 1.653 | 18,853,557 | +52,253 | 2.76% | 31,174,200 |
| 2019-11-06 | 2019-11-04 | 1.669 | 18,801,304 | +88,830 | 2.75% | 31,375,650 |
| 2019-11-04 | 2019-10-31 | 1.699 | 18,712,474 | -52,253 | 2.74% | 31,800,390 |
| 2019-11-01 | 2019-10-30 | 1.699 | 18,764,727 | -20,901 | 2.75% | 31,889,190 |
| 2019-10-30 | 2019-10-28 | 1.699 | 18,785,628 | +26,126 | 2.75% | 31,924,710 |
| 2019-10-29 | 2019-10-25 | 1.684 | 18,759,502 | -15,676 | 2.75% | 31,593,100 |
| 2019-10-28 | 2019-10-24 | 1.653 | 18,775,178 | -397,123 | 2.75% | 31,044,601 |
| 2019-10-25 | 2019-10-23 | 1.638 | 19,172,301 | -5,225 | 2.81% | 31,407,710 |
| 2019-10-24 | 2019-10-22 | 1.638 | 19,177,526 | +94,055 | 2.81% | 31,416,270 |
| 2019-10-23 | 2019-10-21 | 1.623 | 19,083,471 | -5,225 | 2.79% | 30,970,020 |
| 2019-10-22 | 2019-10-18 | 1.623 | 19,088,696 | +41,802 | 2.80% | 30,978,500 |
| 2019-10-21 | 2019-10-17 | 1.623 | 19,046,894 | +10,451 | 2.79% | 30,910,661 |
| 2019-10-17 | 2019-10-15 | 1.623 | 19,036,443 | -67,929 | 2.79% | 30,893,700 |
| 2019-10-16 | 2019-10-14 | 1.638 | 19,104,372 | -5,225 | 2.80% | 31,296,430 |
| 2019-10-15 | 2019-10-11 | 1.669 | 19,109,597 | +10,450 | 2.80% | 31,890,130 |
| 2019-10-10 | 2019-10-08 | 1.669 | 19,099,147 | -57,478 | 2.80% | 31,872,691 |
| 2019-10-08 | 2019-10-03 | 1.684 | 19,156,625 | -26,127 | 2.81% | 32,261,900 |
| 2019-10-03 | 2019-09-30 | 1.715 | 19,182,752 | -109,731 | 2.81% | 32,893,281 |
| 2019-09-26 | 2019-09-24 | 1.730 | 19,292,483 | +297,843 | 2.82% | 33,376,810 |
| 2019-09-25 | 2019-09-23 | 1.745 | 18,994,640 | -10,451 | 2.78% | 33,152,339 |
| 2019-09-24 | 2019-09-20 | 1.791 | 19,005,091 | -10,451 | 2.79% | 34,043,490 |
| 2019-09-23 | 2019-09-19 | 1.730 | 19,015,542 | +41,803 | 2.79% | 32,897,690 |
| 2019-09-20 | 2019-09-18 | 1.669 | 18,973,739 | -10,451 | 2.79% | 31,663,410 |
| 2019-09-18 | 2019-09-16 | 1.623 | 18,984,190 | +10,451 | 2.79% | 30,808,900 |
| 2019-09-17 | 2019-09-13 | 1.669 | 18,973,739 | -10,451 | 2.79% | 31,663,410 |
| 2019-09-12 | 2019-09-10 | 1.638 | 18,984,190 | +20,901 | 2.79% | 31,099,550 |
| 2019-09-11 | 2019-09-09 | 1.653 | 18,963,289 | +5,226 | 2.78% | 31,355,641 |
| 2019-09-10 | 2019-09-06 | 1.653 | 18,958,063 | -10,451 | 2.78% | 31,346,999 |
| 2019-09-06 | 2019-09-04 | 1.653 | 18,968,514 | -10,451 | 2.79% | 31,364,280 |
| 2019-09-04 | 2019-09-02 | 1.638 | 18,978,965 | -10,450 | 2.79% | 31,090,991 |
| 2019-09-03 | 2019-08-30 | 1.699 | 18,989,415 | -10,451 | 2.79% | 32,271,030 |
| 2019-09-02 | 2019-08-29 | 1.684 | 18,999,866 | -36,577 | 2.79% | 31,997,900 |
| 2019-08-27 | 2019-08-23 | 1.653 | 19,036,443 | -20,901 | 2.80% | 31,476,600 |
| 2019-08-22 | 2019-08-20 | 1.684 | 19,057,344 | -10,451 | 2.81% | 32,094,700 |
| 2019-08-19 | 2019-08-15 | 1.623 | 19,067,795 | -5,225 | 2.81% | 30,944,580 |
| 2019-08-16 | 2019-08-14 | 1.653 | 19,073,020 | +26,126 | 2.81% | 31,537,080 |
| 2019-08-15 | 2019-08-13 | 1.699 | 19,046,894 | +57,479 | 2.80% | 32,368,711 |
| 2019-08-14 | 2019-08-12 | 1.831 | 18,989,415 | +15,676 | 2.80% | 34,770,801 |
| 2019-08-13 | 2019-08-09 | 1.863 | 18,973,739 | +545,507 | 2.79% | 35,341,099 |
| 2019-08-09 | 2019-08-07 | 1.863 | 18,428,232 | -35,477 | 2.80% | 34,325,020 |
| 2019-08-08 | 2019-08-06 | 1.863 | 18,463,709 | +146,975 | 2.80% | 34,391,101 |
| 2019-08-07 | 2019-08-05 | 1.942 | 18,316,734 | +126,703 | 2.78% | 35,562,990 |
| 2019-08-06 | 2019-08-02 | 1.973 | 18,190,031 | +40,544 | 2.76% | 35,891,249 |
| 2019-08-05 | 2019-08-01 | 1.973 | 18,149,487 | +50,681 | 2.75% | 35,811,251 |
| 2019-08-02 | 2019-07-31 | 2.052 | 18,098,806 | +15,205 | 2.75% | 37,139,701 |
| 2019-08-01 | 2019-07-30 | 2.036 | 18,083,601 | -45,613 | 2.76% | 36,823,049 |
| 2019-07-31 | 2019-07-29 | 1.942 | 18,129,214 | -40,545 | 2.77% | 35,198,910 |
| 2019-07-30 | 2019-07-26 | 1.847 | 18,169,759 | +167,247 | 2.77% | 33,556,770 |
| 2019-07-29 | 2019-07-25 | 1.847 | 18,002,512 | -40,545 | 2.75% | 33,247,890 |
| 2019-07-26 | 2019-07-24 | 1.815 | 18,043,057 | -30,408 | 2.75% | 32,753,151 |
| 2019-07-25 | 2019-07-23 | 1.831 | 18,073,465 | +10,136 | 2.76% | 33,093,640 |
| 2019-07-24 | 2019-07-22 | 1.799 | 18,063,329 | +10,136 | 2.76% | 32,504,820 |
| 2019-07-19 | 2019-07-17 | 1.815 | 18,053,193 | -5,068 | 2.75% | 32,771,550 |
| 2019-07-15 | 2019-07-11 | 1.847 | 18,058,261 | -45,613 | 2.75% | 33,350,850 |
| 2019-07-12 | 2019-07-10 | 1.784 | 18,103,874 | +10,136 | 2.76% | 32,292,010 |
| 2019-07-11 | 2019-07-09 | 1.784 | 18,093,738 | +15,205 | 2.76% | 32,273,931 |
| 2019-07-05 | 2019-07-03 | 1.831 | 18,078,533 | +15,204 | 2.76% | 33,102,920 |
| 2019-07-03 | 2019-06-28 | 1.815 | 18,063,329 | +5,068 | 2.76% | 32,789,950 |
| 2019-06-28 | 2019-06-26 | 1.752 | 18,058,261 | -35,477 | 2.76% | 31,640,550 |
| 2019-06-25 | 2019-06-21 | 1.768 | 18,093,738 | -50,681 | 2.76% | 31,988,321 |
| 2019-06-24 | 2019-06-20 | 1.768 | 18,144,419 | -30,408 | 2.77% | 32,077,921 |
| 2019-06-20 | 2019-06-18 | 1.657 | 18,174,827 | -91,226 | 2.77% | 30,123,450 |
| 2019-06-19 | 2019-06-17 | 1.657 | 18,266,053 | +20,273 | 2.79% | 30,274,650 |
| 2019-06-17 | 2019-06-13 | 1.673 | 18,245,780 | -45,613 | 2.78% | 30,529,059 |
| 2019-06-14 | 2019-06-12 | 1.673 | 18,291,393 | -60,817 | 2.79% | 30,605,379 |
| 2019-06-13 | 2019-06-11 | 1.705 | 18,352,210 | -5,069 | 2.80% | 31,286,519 |
| 2019-06-11 | 2019-06-06 | 1.705 | 18,357,279 | +25,341 | 2.80% | 31,295,161 |
| 2019-06-10 | 2019-06-05 | 1.705 | 18,331,938 | -5,068 | 2.80% | 31,251,960 |
| 2019-06-05 | 2019-06-03 | 1.752 | 18,337,006 | -76,022 | 2.80% | 32,128,950 |
| 2019-06-04 | 2019-05-31 | 1.768 | 18,413,028 | -15,204 | 2.81% | 32,552,801 |
| 2019-05-31 | 2019-05-29 | 1.689 | 18,428,232 | +50,681 | 2.81% | 31,125,230 |
| 2019-05-28 | 2019-05-24 | 1.673 | 18,377,551 | +25,341 | 2.80% | 30,749,540 |
| 2019-05-22 | 2019-05-20 | 1.673 | 18,352,210 | +65,885 | 2.81% | 30,707,139 |
| 2019-05-21 | 2019-05-17 | 1.736 | 18,286,325 | -131,771 | 2.80% | 31,751,500 |
| 2019-05-20 | 2019-05-16 | 1.752 | 18,418,096 | +30,409 | 2.82% | 32,271,031 |
| 2019-05-17 | 2019-05-15 | 1.768 | 18,387,687 | -30,409 | 2.82% | 32,508,000 |
| 2019-05-16 | 2019-05-14 | 1.799 | 18,418,096 | +5,068 | 2.82% | 33,143,221 |
| 2019-05-15 | 2019-05-10 | 1.815 | 18,413,028 | +5,068 | 2.82% | 33,424,751 |
| 2019-05-14 | 2019-05-09 | 1.768 | 18,407,960 | +10,137 | 2.82% | 32,543,841 |
| 2019-05-10 | 2019-05-08 | 1.863 | 18,397,823 | +15,204 | 2.82% | 34,268,379 |
| 2019-05-09 | 2019-05-07 | 1.910 | 18,382,619 | +25,340 | 2.82% | 35,110,570 |
| 2019-05-08 | 2019-05-06 | 1.831 | 18,357,279 | +65,886 | 2.81% | 33,613,321 |
| 2019-05-06 | 2019-05-02 | 1.910 | 18,291,393 | +10,136 | 2.80% | 34,936,329 |
| 2019-05-03 | 2019-04-30 | 2.005 | 18,281,257 | -10,136 | 2.80% | 36,648,390 |
| 2019-04-29 | 2019-04-25 | 1.894 | 18,291,393 | +10,136 | 2.80% | 34,647,599 |
| 2019-04-18 | 2019-04-16 | 1.942 | 18,281,257 | +136,838 | 2.80% | 35,494,110 |
| 2019-04-17 | 2019-04-15 | 1.926 | 18,144,419 | +177,384 | 2.78% | 34,942,021 |
| 2019-04-16 | 2019-04-12 | 2.020 | 17,967,035 | +10,136 | 2.75% | 36,302,080 |
| 2019-04-15 | 2019-04-11 | 2.052 | 17,956,899 | -40,545 | 2.75% | 36,848,500 |
| 2019-04-11 | 2019-04-09 | 2.084 | 17,997,444 | +40,545 | 2.76% | 37,499,881 |
| 2019-04-09 | 2019-04-04 | 2.068 | 17,956,899 | +15,204 | 2.75% | 37,131,950 |
| 2019-04-08 | 2019-04-03 | 2.068 | 17,941,695 | +45,613 | 2.75% | 37,100,511 |
| 2019-04-04 | 2019-04-02 | 2.099 | 17,896,082 | -45,613 | 2.74% | 37,571,170 |
| 2019-04-03 | 2019-04-01 | 2.115 | 17,941,695 | +5,068 | 2.75% | 37,950,141 |
| 2019-04-01 | 2019-03-28 | 2.115 | 17,936,627 | -86,157 | 2.75% | 37,939,421 |
| 2019-03-29 | 2019-03-27 | 2.147 | 18,022,784 | -20,273 | 2.76% | 38,690,640 |
| 2019-03-28 | 2019-03-26 | 2.131 | 18,043,057 | -35,476 | 2.77% | 38,449,351 |
| 2019-03-27 | 2019-03-25 | 2.052 | 18,078,533 | -20,273 | 2.77% | 37,098,099 |
| 2019-03-25 | 2019-03-21 | 2.084 | 18,098,806 | +20,273 | 2.77% | 37,711,081 |
| 2019-03-22 | 2019-03-20 | 2.099 | 18,078,533 | -50,681 | 2.77% | 37,954,209 |
| 2019-03-21 | 2019-03-19 | 2.147 | 18,129,214 | +45,613 | 2.78% | 38,919,120 |
| 2019-03-20 | 2019-03-18 | 2.163 | 18,083,601 | -20,273 | 2.77% | 39,106,649 |
| 2019-03-19 | 2019-03-15 | 2.084 | 18,103,874 | -40,545 | 2.77% | 37,721,641 |
| 2019-03-18 | 2019-03-14 | 2.020 | 18,144,419 | -40,544 | 2.78% | 36,660,481 |
| 2019-03-15 | 2019-03-13 | 2.115 | 18,184,963 | +5,068 | 2.79% | 38,464,699 |
| 2019-03-14 | 2019-03-12 | 2.386 | 18,179,895 | -131,771 | 2.79% | 43,369,352 |
| 2019-03-13 | 2019-03-11 | 2.353 | 18,311,666 | +864,134 | 2.81% | 43,081,166 |
| 2019-03-11 | 2019-03-07 | 2.369 | 17,447,532 | -116,701 | 2.79% | 41,335,201 |
| 2019-03-08 | 2019-03-06 | 2.369 | 17,564,233 | +9,725 | 2.81% | 41,611,679 |
| 2019-03-07 | 2019-03-05 | 2.369 | 17,554,508 | -38,901 | 2.80% | 41,588,639 |
| 2019-03-06 | 2019-03-04 | 2.369 | 17,593,409 | -14,588 | 2.81% | 41,680,800 |
| 2019-03-05 | 2019-03-01 | 2.369 | 17,607,997 | +588,372 | 2.81% | 41,715,361 |
| 2019-03-04 | 2019-02-28 | 2.040 | 17,019,625 | -19,450 | 2.72% | 34,721,240 |
| 2019-03-01 | 2019-02-27 | 2.007 | 17,039,075 | +38,900 | 2.72% | 34,200,259 |
| 2019-02-27 | 2019-02-25 | 2.106 | 17,000,175 | +19,451 | 2.72% | 35,800,321 |
| 2019-02-26 | 2019-02-22 | 2.057 | 16,980,724 | +29,175 | 2.72% | 34,921,249 |
| 2019-02-25 | 2019-02-21 | 1.925 | 16,951,549 | +14,588 | 2.71% | 32,630,130 |
| 2019-02-22 | 2019-02-20 | 1.876 | 16,936,961 | +121,564 | 2.71% | 31,766,100 |
| 2019-02-20 | 2019-02-18 | 1.892 | 16,815,397 | +14,588 | 2.69% | 31,814,750 |
| 2019-02-19 | 2019-02-15 | 1.892 | 16,800,809 | -24,313 | 2.69% | 31,787,150 |
| 2019-02-18 | 2019-02-14 | 1.958 | 16,825,122 | -97,251 | 2.69% | 32,940,390 |
| 2019-02-15 | 2019-02-13 | 1.958 | 16,922,373 | +111,839 | 2.71% | 33,130,789 |
| 2019-02-14 | 2019-02-12 | 1.892 | 16,810,534 | +34,038 | 2.69% | 31,805,550 |
| 2019-02-13 | 2019-02-11 | 1.843 | 16,776,496 | -38,901 | 2.68% | 30,913,120 |
| 2019-02-12 | 2019-02-08 | 1.859 | 16,815,397 | -24,313 | 2.69% | 31,261,450 |
| 2019-02-11 | 2019-02-04 | 1.892 | 16,839,710 | +19,451 | 2.69% | 31,860,751 |
| 2019-02-08 | 2019-01-31 | 1.859 | 16,820,259 | -48,626 | 2.69% | 31,270,489 |
| 2019-02-01 | 2019-01-30 | 1.908 | 16,868,885 | -9,725 | 2.70% | 32,193,480 |
| 2019-01-31 | 2019-01-29 | 1.974 | 16,878,610 | -9,725 | 2.70% | 33,322,800 |
| 2019-01-29 | 2019-01-25 | 1.826 | 16,888,335 | -19,451 | 2.70% | 30,841,349 |
| 2019-01-28 | 2019-01-24 | 1.826 | 16,907,786 | -4,862 | 2.70% | 30,876,871 |
| 2019-01-23 | 2019-01-21 | 1.843 | 16,912,648 | +121,564 | 2.70% | 31,164,000 |
| 2019-01-21 | 2019-01-17 | 1.810 | 16,791,084 | +914,164 | 2.69% | 30,387,500 |
| 2019-01-15 | 2019-01-11 | 1.843 | 15,876,920 | -9,725 | 2.54% | 29,255,521 |
| 2019-01-11 | 2019-01-09 | 1.826 | 15,886,645 | +9,725 | 2.54% | 29,012,071 |
| 2019-01-10 | 2019-01-08 | 1.843 | 15,876,920 | -29,175 | 2.54% | 29,255,521 |
| 2019-01-07 | 2019-01-03 | 1.843 | 15,906,095 | -9,725 | 2.54% | 29,309,280 |
| 2019-01-03 | 2018-12-31 | 1.843 | 15,915,820 | -165,328 | 2.55% | 29,327,200 |
| 2019-01-02 | 2018-12-27 | 1.645 | 16,081,148 | -4,862 | 2.57% | 26,457,000 |
| 2018-12-27 | 2018-12-20 | 1.711 | 16,086,010 | -14,588 | 2.57% | 27,523,599 |
| 2018-12-21 | 2018-12-19 | 1.744 | 16,100,598 | +4,863 | 2.57% | 28,078,340 |
| 2018-12-19 | 2018-12-17 | 1.744 | 16,095,735 | +19,450 | 2.57% | 28,069,859 |
| 2018-12-17 | 2018-12-13 | 1.826 | 16,076,285 | -19,450 | 2.57% | 29,358,390 |
| 2018-12-13 | 2018-12-11 | 1.843 | 16,095,735 | -14,588 | 2.57% | 29,658,719 |
| 2018-12-10 | 2018-12-06 | 1.843 | 16,110,323 | +14,588 | 2.58% | 29,685,600 |
| 2018-12-07 | 2018-12-05 | 1.908 | 16,095,735 | -4,863 | 2.57% | 30,717,959 |
| 2018-12-05 | 2018-12-03 | 1.908 | 16,100,598 | +4,863 | 2.57% | 30,727,240 |
| 2018-12-03 | 2018-11-29 | 1.908 | 16,095,735 | +213,953 | 2.57% | 30,717,959 |
| 2018-11-30 | 2018-11-28 | 1.908 | 15,881,782 | -106,977 | 2.54% | 30,309,640 |
| 2018-11-29 | 2018-11-27 | 1.941 | 15,988,759 | +9,725 | 2.56% | 31,039,900 |
| 2018-11-28 | 2018-11-26 | 1.941 | 15,979,034 | +34,038 | 2.56% | 31,021,021 |
| 2018-11-27 | 2018-11-23 | 1.925 | 15,944,996 | -29,175 | 2.55% | 30,692,611 |
| 2018-11-22 | 2018-11-20 | 1.974 | 15,974,171 | -19,450 | 2.56% | 31,537,200 |
| 2018-11-21 | 2018-11-19 | 2.073 | 15,993,621 | -4,863 | 2.56% | 33,154,379 |
| 2018-11-20 | 2018-11-16 | 2.040 | 15,998,484 | +48,626 | 2.56% | 32,638,040 |
| 2018-11-19 | 2018-11-15 | 2.073 | 15,949,858 | -19,450 | 2.56% | 33,063,660 |
| 2018-11-16 | 2018-11-14 | 2.089 | 15,969,308 | +29,175 | 2.56% | 33,366,709 |
| 2018-11-15 | 2018-11-13 | 2.024 | 15,940,133 | +14,588 | 2.55% | 32,256,750 |
| 2018-11-14 | 2018-11-12 | 2.040 | 15,925,545 | -38,901 | 2.55% | 32,489,239 |
| 2018-11-13 | 2018-11-09 | 2.024 | 15,964,446 | -4,862 | 2.56% | 32,305,950 |
| 2018-11-12 | 2018-11-08 | 2.122 | 15,969,308 | +9,725 | 2.56% | 33,892,169 |
| 2018-11-09 | 2018-11-07 | 2.106 | 15,959,583 | +29,175 | 2.56% | 33,608,959 |
| 2018-11-08 | 2018-11-06 | 2.122 | 15,930,408 | +68,076 | 2.55% | 33,809,610 |
| 2018-11-07 | 2018-11-05 | 1.974 | 15,862,332 | +4,863 | 2.54% | 31,316,400 |
| 2018-11-06 | 2018-11-02 | 1.974 | 15,857,469 | -272,304 | 2.54% | 31,306,800 |
| 2018-11-05 | 2018-11-01 | 1.843 | 16,129,773 | -38,901 | 2.58% | 29,721,439 |
| 2018-11-02 | 2018-10-31 | 1.859 | 16,168,674 | -72,939 | 2.59% | 30,059,130 |
| 2018-11-01 | 2018-10-30 | 1.777 | 16,241,613 | +34,038 | 2.60% | 28,858,680 |
| 2018-10-31 | 2018-10-29 | 1.793 | 16,207,575 | -43,763 | 2.60% | 29,064,851 |
| 2018-10-30 | 2018-10-26 | 1.744 | 16,251,338 | -43,763 | 2.60% | 28,341,220 |
| 2018-10-29 | 2018-10-25 | 1.695 | 16,295,101 | +34,038 | 2.61% | 27,613,270 |
| 2018-10-26 | 2018-10-24 | 1.727 | 16,261,063 | -24,313 | 2.61% | 28,090,650 |
| 2018-10-24 | 2018-10-22 | 1.810 | 16,285,376 | +4,863 | 2.61% | 29,472,300 |
| 2018-10-23 | 2018-10-19 | 1.760 | 16,280,513 | -19,451 | 2.61% | 28,659,949 |
| 2018-10-22 | 2018-10-18 | 1.678 | 16,299,964 | -14,587 | 2.61% | 27,353,341 |
| 2018-10-19 | 2018-10-16 | 1.579 | 16,314,551 | +14,587 | 2.61% | 25,767,359 |
| 2018-10-18 | 2018-10-15 | 1.563 | 16,299,964 | -4,862 | 2.61% | 25,476,151 |
| 2018-10-16 | 2018-10-12 | 1.563 | 16,304,826 | +4,862 | 2.61% | 25,483,750 |
| 2018-10-15 | 2018-10-11 | 1.547 | 16,299,964 | -9,725 | 2.61% | 25,207,981 |
| 2018-10-12 | 2018-10-10 | 1.629 | 16,309,689 | +34,038 | 2.61% | 26,564,670 |
| 2018-10-11 | 2018-10-09 | 1.579 | 16,275,651 | -9,725 | 2.61% | 25,705,920 |
| 2018-10-10 | 2018-10-08 | 1.629 | 16,285,376 | +9,725 | 2.61% | 26,525,070 |
| 2018-10-08 | 2018-10-04 | 1.744 | 16,275,651 | -14,587 | 2.61% | 28,383,620 |
| 2018-10-05 | 2018-10-03 | 1.744 | 16,290,238 | -38,901 | 2.61% | 28,409,059 |
| 2018-10-04 | 2018-10-02 | 1.777 | 16,329,139 | -9,725 | 2.62% | 29,014,200 |
| 2018-09-28 | 2018-09-26 | 1.777 | 16,338,864 | -9,725 | 2.62% | 29,031,480 |
| 2018-09-27 | 2018-09-24 | 1.826 | 16,348,589 | -29,176 | 2.62% | 29,855,669 |
| 2018-09-26 | 2018-09-21 | 1.892 | 16,377,765 | -24,313 | 2.62% | 30,986,750 |
| 2018-09-20 | 2018-09-18 | 1.777 | 16,402,078 | -9,725 | 2.63% | 29,143,800 |
| 2018-09-19 | 2018-09-17 | 1.744 | 16,411,803 | -19,450 | 2.64% | 28,621,060 |
| 2018-09-18 | 2018-09-14 | 1.678 | 16,431,253 | -48,626 | 2.64% | 27,573,660 |
| 2018-09-17 | 2018-09-13 | 1.530 | 16,479,879 | +19,450 | 2.65% | 25,215,090 |
| 2018-09-14 | 2018-09-12 | 1.514 | 16,460,429 | +19,451 | 2.64% | 24,914,521 |
| 2018-09-13 | 2018-09-11 | 1.530 | 16,440,978 | +9,725 | 2.64% | 25,155,569 |
| 2018-09-12 | 2018-09-10 | 1.563 | 16,431,253 | +43,763 | 2.64% | 25,681,350 |
| 2018-09-10 | 2018-09-06 | 1.678 | 16,387,490 | +29,175 | 2.63% | 27,500,220 |
| 2018-09-07 | 2018-09-05 | 1.645 | 16,358,315 | -14,587 | 2.63% | 26,913,001 |
| 2018-09-06 | 2018-09-04 | 1.662 | 16,372,902 | -14,588 | 2.63% | 27,206,370 |
| 2018-09-04 | 2018-08-31 | 1.678 | 16,387,490 | +34,038 | 2.63% | 27,500,220 |
| 2018-09-03 | 2018-08-30 | 1.678 | 16,353,452 | +4,863 | 2.63% | 27,443,100 |
| 2018-08-30 | 2018-08-28 | 1.678 | 16,348,589 | +9,725 | 2.63% | 27,434,939 |
| 2018-08-29 | 2018-08-27 | 1.744 | 16,338,864 | -53,489 | 2.62% | 28,493,860 |
| 2018-08-28 | 2018-08-24 | 1.695 | 16,392,353 | -43,763 | 2.63% | 27,778,071 |
| 2018-08-27 | 2018-08-23 | 1.662 | 16,436,116 | +34,038 | 2.64% | 27,311,410 |
| 2018-08-24 | 2018-08-22 | 1.662 | 16,402,078 | -34,038 | 2.63% | 27,254,850 |
| 2018-08-22 | 2018-08-20 | 1.695 | 16,436,116 | -4,862 | 2.64% | 27,852,230 |
| 2018-08-21 | 2018-08-17 | 1.645 | 16,440,978 | +48,625 | 2.64% | 27,048,999 |
| 2018-08-20 | 2018-08-16 | 1.695 | 16,392,353 | +9,726 | 2.63% | 27,778,071 |
| 2018-08-17 | 2018-08-15 | 1.711 | 16,382,627 | +43,763 | 2.63% | 28,031,119 |
| 2018-08-16 | 2018-08-14 | 1.793 | 16,338,864 | +97,251 | 2.62% | 29,300,290 |
| 2018-08-15 | 2018-08-13 | 1.859 | 16,241,613 | +24,313 | 2.61% | 30,194,730 |
| 2018-08-14 | 2018-08-10 | 1.941 | 16,217,300 | +19,450 | 2.60% | 31,482,533 |
| 2018-08-13 | 2018-08-09 | 1.924 | 16,197,850 | +411,285 | 2.60% | 31,171,342 |
| 2018-08-10 | 2018-08-08 | 1.874 | 15,786,565 | -33,174 | 2.60% | 29,580,390 |
| 2018-08-09 | 2018-08-07 | 1.908 | 15,819,739 | +109,000 | 2.61% | 30,176,650 |
| 2018-08-08 | 2018-08-06 | 1.874 | 15,710,739 | +37,913 | 2.59% | 29,438,309 |
| 2018-08-07 | 2018-08-03 | 1.908 | 15,672,826 | +23,695 | 2.58% | 29,896,409 |
| 2018-08-06 | 2018-08-02 | 1.941 | 15,649,131 | -123,217 | 2.58% | 30,379,550 |
| 2018-08-03 | 2018-08-01 | 2.009 | 15,772,348 | -217,999 | 2.60% | 31,683,751 |
| 2018-08-02 | 2018-07-31 | 2.161 | 15,990,347 | +161,130 | 2.65% | 34,551,041 |
| 2018-08-01 | 2018-07-30 | 2.178 | 15,829,217 | -4,739 | 2.63% | 34,470,090 |
| 2018-07-31 | 2018-07-27 | 2.059 | 15,833,956 | -18,957 | 2.63% | 32,609,380 |
| 2018-07-30 | 2018-07-26 | 2.178 | 15,852,913 | +109,000 | 2.63% | 34,521,691 |
| 2018-07-27 | 2018-07-25 | 2.262 | 15,743,913 | +137,434 | 2.61% | 35,613,180 |
| 2018-07-26 | 2018-07-24 | 1.992 | 15,606,479 | +28,435 | 2.59% | 31,087,100 |
| 2018-07-24 | 2018-07-20 | 1.941 | 15,578,044 | -189,565 | 2.59% | 30,241,550 |
| 2018-07-20 | 2018-07-18 | 1.924 | 15,767,609 | -9,478 | 2.62% | 30,343,381 |
| 2018-07-19 | 2018-07-17 | 1.874 | 15,777,087 | +4,739 | 2.62% | 29,562,630 |
| 2018-07-18 | 2018-07-16 | 1.924 | 15,772,348 | -94,782 | 2.62% | 30,352,501 |
| 2018-07-17 | 2018-07-13 | 2.026 | 15,867,130 | +118,478 | 2.63% | 32,142,000 |
| 2018-07-16 | 2018-07-12 | 1.705 | 15,748,652 | +52,130 | 2.61% | 26,850,850 |
| 2018-07-13 | 2018-07-11 | 1.739 | 15,696,522 | -9,478 | 2.61% | 27,291,910 |
| 2018-07-12 | 2018-07-10 | 1.924 | 15,706,000 | -23,696 | 2.61% | 30,224,820 |
| 2018-07-11 | 2018-07-09 | 2.009 | 15,729,696 | +71,087 | 2.61% | 31,598,071 |
| 2018-07-10 | 2018-07-06 | 2.026 | 15,658,609 | +18,956 | 2.60% | 31,719,600 |
| 2018-07-09 | 2018-07-05 | 2.059 | 15,639,653 | -161,129 | 2.60% | 32,209,221 |
| 2018-07-06 | 2018-07-04 | 2.059 | 15,800,782 | +28,434 | 2.62% | 32,541,059 |
| 2018-07-05 | 2018-07-03 | 2.161 | 15,772,348 | +4,739 | 2.62% | 34,080,001 |
| 2018-07-04 | 2018-06-29 | 2.211 | 15,767,609 | -18,956 | 2.62% | 34,868,271 |
| 2018-07-03 | 2018-06-28 | 2.161 | 15,786,565 | +28,435 | 2.62% | 34,110,720 |
| 2018-06-29 | 2018-06-27 | 2.178 | 15,758,130 | -18,957 | 2.62% | 34,315,289 |
| 2018-06-28 | 2018-06-26 | 2.279 | 15,777,087 | -23,695 | 2.62% | 35,954,550 |
| 2018-06-27 | 2018-06-25 | 2.346 | 15,800,782 | +14,217 | 2.62% | 37,075,469 |
| 2018-06-26 | 2018-06-22 | 2.380 | 15,786,565 | +61,608 | 2.62% | 37,575,090 |
| 2018-06-25 | 2018-06-21 | 2.363 | 15,724,957 | +123,217 | 2.61% | 37,163,001 |
| 2018-06-22 | 2018-06-20 | 2.346 | 15,601,740 | +80,565 | 2.59% | 36,608,431 |
| 2018-06-21 | 2018-06-19 | 2.363 | 15,521,175 | +47,391 | 2.58% | 36,681,400 |
| 2018-06-20 | 2018-06-15 | 2.448 | 15,473,784 | +298,564 | 2.57% | 37,875,450 |
| 2018-06-19 | 2018-06-14 | 2.583 | 15,175,220 | +71,087 | 2.52% | 39,194,010 |
| 2018-06-15 | 2018-06-13 | 2.617 | 15,104,133 | +9,478 | 2.51% | 39,520,349 |
| 2018-06-14 | 2018-06-12 | 2.650 | 15,094,655 | +66,347 | 2.51% | 40,005,170 |
| 2018-06-13 | 2018-06-11 | 2.667 | 15,028,308 | +4,740 | 2.49% | 40,083,021 |
| 2018-06-12 | 2018-06-08 | 2.667 | 15,023,568 | +9,478 | 2.49% | 40,070,379 |
| 2018-06-11 | 2018-06-07 | 2.667 | 15,014,090 | +118,478 | 2.49% | 40,045,099 |
| 2018-06-08 | 2018-06-06 | 2.718 | 14,895,612 | -56,870 | 2.47% | 40,483,449 |
| 2018-06-06 | 2018-06-04 | 2.650 | 14,952,482 | -23,695 | 2.48% | 39,628,371 |
| 2018-06-05 | 2018-06-01 | 2.684 | 14,976,177 | +85,304 | 2.49% | 40,196,789 |
| 2018-06-04 | 2018-05-31 | 2.718 | 14,890,873 | -75,826 | 2.47% | 40,470,569 |
| 2018-06-01 | 2018-05-30 | 2.701 | 14,966,699 | -151,652 | 2.48% | 40,424,000 |
| 2018-05-31 | 2018-05-29 | 2.802 | 15,118,351 | +18,957 | 2.51% | 42,364,861 |
| 2018-05-30 | 2018-05-28 | 2.836 | 15,099,394 | -47,391 | 2.51% | 42,821,519 |
| 2018-05-29 | 2018-05-25 | 2.903 | 15,146,785 | -33,174 | 2.52% | 43,978,679 |
| 2018-05-28 | 2018-05-24 | 2.819 | 15,179,959 | +52,130 | 2.52% | 42,793,750 |
| 2018-05-25 | 2018-05-23 | 2.887 | 15,127,829 | -170,608 | 2.51% | 43,668,270 |
| 2018-05-24 | 2018-05-21 | 2.735 | 15,298,437 | +61,609 | 2.54% | 41,836,501 |
| 2018-05-23 | 2018-05-18 | 2.667 | 15,236,828 | +47,391 | 2.53% | 40,639,179 |
| 2018-05-21 | 2018-05-17 | 2.650 | 15,189,437 | -37,913 | 2.52% | 40,256,369 |
| 2018-05-18 | 2018-05-16 | 2.701 | 15,227,350 | +37,913 | 2.53% | 41,128,000 |
| 2018-05-17 | 2018-05-15 | 2.667 | 15,189,437 | -170,608 | 2.52% | 40,512,779 |
| 2018-05-16 | 2018-05-14 | 2.701 | 15,360,045 | -94,782 | 2.55% | 41,486,399 |
| 2018-05-15 | 2018-05-11 | 2.701 | 15,454,827 | -33,174 | 2.57% | 41,742,399 |
| 2018-05-14 | 2018-05-10 | 2.752 | 15,488,001 | -90,043 | 2.57% | 42,616,350 |
| 2018-05-10 | 2018-05-08 | 2.768 | 15,578,044 | -33,174 | 2.59% | 43,127,079 |
| 2018-05-09 | 2018-05-07 | 2.752 | 15,611,218 | +37,913 | 2.59% | 42,955,390 |
| 2018-05-08 | 2018-05-04 | 2.785 | 15,573,305 | +33,174 | 2.59% | 43,376,850 |
| 2018-05-07 | 2018-05-03 | 2.802 | 15,540,131 | -4,739 | 2.58% | 43,546,779 |
| 2018-05-04 | 2018-05-02 | 2.785 | 15,544,870 | -18,957 | 2.58% | 43,297,649 |
| 2018-05-03 | 2018-04-30 | 2.718 | 15,563,827 | -9,478 | 2.58% | 42,299,530 |
| 2018-05-02 | 2018-04-27 | 2.684 | 15,573,305 | +33,174 | 2.59% | 41,799,510 |
| 2018-04-30 | 2018-04-26 | 2.684 | 15,540,131 | +47,391 | 2.58% | 41,710,469 |
| 2018-04-26 | 2018-04-24 | 2.768 | 15,492,740 | +9,478 | 2.58% | 42,890,919 |
| 2018-04-25 | 2018-04-23 | 2.735 | 15,483,262 | +9,478 | 2.57% | 42,341,940 |
| 2018-04-24 | 2018-04-20 | 2.735 | 15,473,784 | -90,043 | 2.57% | 42,316,021 |
| 2018-04-20 | 2018-04-18 | 2.735 | 15,563,827 | -14,217 | 2.59% | 42,562,260 |
| 2018-04-19 | 2018-04-17 | 2.768 | 15,578,044 | -9,478 | 2.59% | 43,127,079 |
| 2018-04-18 | 2018-04-16 | 2.802 | 15,587,522 | +137,434 | 2.59% | 43,679,579 |
| 2018-04-17 | 2018-04-13 | 2.853 | 15,450,088 | +14,217 | 2.57% | 44,076,889 |
| 2018-04-13 | 2018-04-11 | 2.920 | 15,435,871 | +37,913 | 2.57% | 45,078,610 |
| 2018-04-12 | 2018-04-10 | 2.988 | 15,397,958 | -146,912 | 2.56% | 46,007,610 |
| 2018-04-11 | 2018-04-09 | 2.853 | 15,544,870 | -123,217 | 2.58% | 44,347,289 |
| 2018-04-10 | 2018-04-06 | 2.768 | 15,668,087 | +113,738 | 2.61% | 43,376,359 |
| 2018-04-09 | 2018-04-04 | 2.785 | 15,554,349 | +14,218 | 2.59% | 43,324,051 |
| 2018-04-06 | 2018-04-03 | 2.870 | 15,540,131 | -156,391 | 2.58% | 44,596,099 |
| 2018-04-04 | 2018-03-29 | 2.903 | 15,696,522 | +52,130 | 2.61% | 45,574,840 |
| 2018-04-03 | 2018-03-28 | 2.920 | 15,644,392 | -99,521 | 2.60% | 45,687,571 |
| 2018-03-29 | 2018-03-27 | 3.005 | 15,743,913 | -28,435 | 2.62% | 47,307,060 |
| 2018-03-28 | 2018-03-26 | 2.937 | 15,772,348 | +118,478 | 2.62% | 46,327,501 |
| 2018-03-27 | 2018-03-23 | 2.903 | 15,653,870 | -336,477 | 2.60% | 45,451,000 |
| 2018-03-26 | 2018-03-22 | 3.072 | 15,990,347 | -28,434 | 2.66% | 49,127,261 |
| 2018-03-23 | 2018-03-21 | 3.140 | 16,018,781 | -99,522 | 2.66% | 50,296,259 |
| 2018-03-22 | 2018-03-20 | 3.207 | 16,118,303 | -75,825 | 2.68% | 51,697,101 |
| 2018-03-21 | 2018-03-19 | 3.224 | 16,194,128 | -14,218 | 2.69% | 52,213,669 |
| 2018-03-20 | 2018-03-16 | 3.190 | 16,208,346 | -33,174 | 2.70% | 51,712,291 |
| 2018-03-19 | 2018-03-15 | 3.258 | 16,241,520 | -9,478 | 2.70% | 52,914,812 |
| 2018-03-16 | 2018-03-14 | 3.241 | 16,250,998 | -37,913 | 2.70% | 52,671,361 |
| 2018-03-15 | 2018-03-13 | 3.207 | 16,288,911 | +9,479 | 2.71% | 52,244,301 |
| 2018-03-14 | 2018-03-12 | 3.436 | 16,279,432 | +99,521 | 2.71% | 55,940,966 |
| 2018-03-13 | 2018-03-09 | 3.402 | 16,179,911 | +301,773 | 2.69% | 55,042,992 |
| 2018-03-12 | 2018-03-08 | 3.299 | 15,878,138 | -18,625 | 2.69% | 52,379,520 |
| 2018-03-09 | 2018-03-07 | 3.213 | 15,896,763 | +251,434 | 2.69% | 51,075,311 |
| 2018-03-08 | 2018-03-06 | 3.247 | 15,645,329 | +9,312 | 2.65% | 50,805,089 |
| 2018-03-07 | 2018-03-05 | 3.196 | 15,636,017 | -116,404 | 2.65% | 49,968,900 |
| 2018-03-06 | 2018-03-02 | 3.368 | 15,752,421 | -18,625 | 2.67% | 53,047,399 |
| 2018-03-05 | 2018-03-01 | 3.522 | 15,771,046 | +367,838 | 2.67% | 55,548,850 |
| 2018-03-02 | 2018-02-28 | 3.608 | 15,403,208 | -121,061 | 2.61% | 55,576,500 |
| 2018-03-01 | 2018-02-27 | 3.711 | 15,524,269 | -167,622 | 2.63% | 57,613,681 |
| 2018-02-28 | 2018-02-26 | 3.591 | 15,691,891 | +726,363 | 2.66% | 56,348,490 |
| 2018-02-27 | 2018-02-23 | 4.020 | 14,965,528 | -256,089 | 2.53% | 60,168,421 |
| 2018-02-26 | 2018-02-22 | 3.539 | 15,221,617 | +102,436 | 2.58% | 53,875,179 |
| 2018-02-23 | 2018-02-21 | 3.539 | 15,119,181 | -32,594 | 2.56% | 53,512,618 |
| 2018-02-22 | 2018-02-20 | 3.488 | 15,151,775 | +97,780 | 2.57% | 52,846,991 |
| 2018-02-21 | 2018-02-15 | 3.505 | 15,053,995 | +251,433 | 2.55% | 52,764,600 |
| 2018-02-20 | 2018-02-13 | 3.522 | 14,802,562 | +181,591 | 2.51% | 52,137,652 |
| 2018-02-14 | 2018-02-12 | 3.075 | 14,620,971 | +69,843 | 2.48% | 44,966,591 |
| 2018-02-13 | 2018-02-09 | 3.144 | 14,551,128 | -51,218 | 2.46% | 45,751,830 |
| 2018-02-12 | 2018-02-08 | 2.972 | 14,602,346 | -60,530 | 2.47% | 43,403,970 |
| 2018-02-09 | 2018-02-07 | 2.869 | 14,662,876 | +65,186 | 2.48% | 42,072,309 |
| 2018-02-08 | 2018-02-06 | 2.972 | 14,597,690 | +339,901 | 2.47% | 43,390,130 |
| 2018-02-07 | 2018-02-05 | 3.299 | 14,257,789 | -65,187 | 2.41% | 47,034,240 |
| 2018-02-06 | 2018-02-02 | 3.368 | 14,322,976 | -27,937 | 2.43% | 48,233,641 |
| 2018-02-05 | 2018-02-01 | 3.333 | 14,350,913 | -27,937 | 2.43% | 47,834,581 |
| 2018-02-02 | 2018-01-31 | 3.402 | 14,378,850 | +4,657 | 2.43% | 48,915,901 |
| 2018-02-01 | 2018-01-30 | 3.230 | 14,374,193 | +32,593 | 2.43% | 46,430,358 |
| 2018-01-31 | 2018-01-29 | 3.471 | 14,341,600 | +55,874 | 2.43% | 49,774,819 |
| 2018-01-30 | 2018-01-26 | 3.539 | 14,285,726 | -344,557 | 2.42% | 50,562,699 |
| 2018-01-29 | 2018-01-25 | 3.522 | 14,630,283 | -563,397 | 2.48% | 51,530,850 |
| 2018-01-26 | 2018-01-24 | 3.093 | 15,193,680 | +107,092 | 2.57% | 46,988,999 |
| 2018-01-25 | 2018-01-23 | 3.058 | 15,086,588 | -135,029 | 2.55% | 46,139,379 |
| 2018-01-24 | 2018-01-22 | 2.990 | 15,221,617 | +69,842 | 2.58% | 45,506,219 |
| 2018-01-23 | 2018-01-19 | 3.058 | 15,151,775 | -558,741 | 2.57% | 46,338,741 |
| 2018-01-22 | 2018-01-18 | 2.886 | 15,710,516 | +65,187 | 2.66% | 45,348,241 |
| 2018-01-19 | 2018-01-17 | 2.990 | 15,645,329 | +176,934 | 2.65% | 46,772,939 |
| 2018-01-18 | 2018-01-16 | 3.041 | 15,468,395 | +18,625 | 2.62% | 47,041,291 |
| 2018-01-17 | 2018-01-15 | 3.041 | 15,449,770 | -41,905 | 2.62% | 46,984,650 |
| 2018-01-16 | 2018-01-12 | 3.110 | 15,491,675 | +540,116 | 2.62% | 48,176,769 |
| 2018-01-15 | 2018-01-11 | 3.127 | 14,951,559 | -251,434 | 2.53% | 46,753,979 |
| 2018-01-12 | 2018-01-10 | 2.715 | 15,202,993 | -23,280 | 2.58% | 41,271,181 |
| 2018-01-11 | 2018-01-09 | 2.680 | 15,226,273 | +69,842 | 2.58% | 40,811,159 |
| 2018-01-10 | 2018-01-08 | 2.697 | 15,156,431 | -83,811 | 2.57% | 40,884,370 |
| 2018-01-09 | 2018-01-05 | 2.766 | 15,240,242 | +37,249 | 2.58% | 42,157,850 |
| 2018-01-08 | 2018-01-04 | 2.783 | 15,202,993 | -27,937 | 2.58% | 42,316,021 |
| 2018-01-05 | 2018-01-03 | 2.766 | 15,230,930 | +55,874 | 2.58% | 42,132,091 |
| 2018-01-04 | 2018-01-02 | 2.749 | 15,175,056 | -9,312 | 2.57% | 41,716,801 |
| 2018-01-03 | 2017-12-29 | 2.680 | 15,184,368 | -9,312 | 2.57% | 40,698,840 |
| 2018-01-02 | 2017-12-28 | 2.663 | 15,193,680 | +69,842 | 2.57% | 40,462,749 |
| 2017-12-29 | 2017-12-27 | 2.663 | 15,123,838 | +144,342 | 2.56% | 40,276,751 |
| 2017-12-28 | 2017-12-22 | 2.697 | 14,979,496 | +18,624 | 2.54% | 40,407,089 |
| 2017-12-27 | 2017-12-21 | 2.697 | 14,960,872 | +69,843 | 2.54% | 40,356,851 |
| 2017-12-22 | 2017-12-20 | 2.680 | 14,891,029 | -4,656 | 2.52% | 39,912,600 |
| 2017-12-21 | 2017-12-19 | 2.801 | 14,895,685 | -55,874 | 2.52% | 41,716,590 |
| 2017-12-20 | 2017-12-18 | 2.801 | 14,951,559 | +116,404 | 2.53% | 41,873,070 |
| 2017-12-19 | 2017-12-15 | 2.749 | 14,835,155 | -148,997 | 2.51% | 40,782,401 |
| 2017-12-18 | 2017-12-14 | 2.818 | 14,984,152 | +4,656 | 2.54% | 42,221,799 |
| 2017-12-15 | 2017-12-13 | 2.697 | 14,979,496 | +97,779 | 2.54% | 40,407,089 |
| 2017-12-14 | 2017-12-12 | 2.594 | 14,881,717 | +162,967 | 2.52% | 38,609,191 |
| 2017-12-13 | 2017-12-11 | 2.612 | 14,718,750 | -32,594 | 2.49% | 38,439,279 |
| 2017-12-12 | 2017-12-08 | 2.560 | 14,751,344 | -41,905 | 2.50% | 37,764,051 |
| 2017-12-11 | 2017-12-07 | 2.491 | 14,793,249 | +23,281 | 2.51% | 36,854,649 |
| 2017-12-08 | 2017-12-06 | 2.440 | 14,769,968 | +256,089 | 2.50% | 36,035,339 |
| 2017-12-07 | 2017-12-05 | 2.560 | 14,513,879 | +148,998 | 2.46% | 37,156,131 |
| 2017-12-06 | 2017-12-04 | 2.560 | 14,364,881 | -18,625 | 2.43% | 36,774,690 |
| 2017-12-05 | 2017-12-01 | 2.680 | 14,383,506 | -23,281 | 2.44% | 38,552,280 |
| 2017-12-04 | 2017-11-30 | 2.680 | 14,406,787 | -32,593 | 2.44% | 38,614,681 |
| 2017-12-01 | 2017-11-29 | 2.680 | 14,439,380 | -9,312 | 2.45% | 38,702,040 |
| 2017-11-30 | 2017-11-28 | 2.697 | 14,448,692 | -23,281 | 2.45% | 38,975,249 |
| 2017-11-29 | 2017-11-27 | 2.680 | 14,471,973 | +866,048 | 2.45% | 38,789,400 |
| 2017-11-27 | 2017-11-23 | 2.732 | 13,605,925 | -18,624 | 2.31% | 37,169,431 |
| 2017-11-24 | 2017-11-22 | 2.749 | 13,624,549 | +83,811 | 2.31% | 37,454,399 |
| 2017-11-23 | 2017-11-21 | 2.783 | 13,540,738 | +9,312 | 2.30% | 37,689,299 |
| 2017-11-22 | 2017-11-20 | 2.818 | 13,531,426 | +23,281 | 2.29% | 38,128,360 |
| 2017-11-21 | 2017-11-17 | 2.869 | 13,508,145 | +4,656 | 2.29% | 38,759,030 |
| 2017-11-17 | 2017-11-15 | 2.972 | 13,503,489 | +93,124 | 2.29% | 40,137,731 |
| 2017-11-16 | 2017-11-14 | 3.093 | 13,410,365 | +46,561 | 2.27% | 41,473,799 |
| 2017-11-15 | 2017-11-13 | 3.213 | 13,363,804 | -107,092 | 2.27% | 42,937,071 |
| 2017-11-14 | 2017-11-10 | 3.161 | 13,470,896 | -172,278 | 2.28% | 42,586,801 |
| 2017-11-13 | 2017-11-09 | 3.075 | 13,643,174 | -144,341 | 2.31% | 41,959,390 |
| 2017-11-10 | 2017-11-08 | 2.663 | 13,787,515 | -9,313 | 2.34% | 36,717,949 |
| 2017-11-09 | 2017-11-07 | 2.697 | 13,796,828 | -148,997 | 2.34% | 37,216,850 |
| 2017-11-08 | 2017-11-06 | 2.663 | 13,945,825 | +181,590 | 2.36% | 37,139,549 |
| 2017-11-07 | 2017-11-03 | 2.749 | 13,764,235 | +288,683 | 2.33% | 37,838,401 |
| 2017-11-06 | 2017-11-02 | 2.766 | 13,475,552 | +186,247 | 2.28% | 37,276,331 |
| 2017-11-03 | 2017-11-01 | 2.766 | 13,289,305 | +13,969 | 2.25% | 36,761,131 |
| 2017-11-02 | 2017-10-31 | 2.715 | 13,275,336 | +37,249 | 2.25% | 36,038,219 |
| 2017-11-01 | 2017-10-30 | 2.749 | 13,238,087 | +232,809 | 2.24% | 36,392,000 |
| 2017-10-31 | 2017-10-27 | 2.766 | 13,005,278 | +232,809 | 2.20% | 35,975,450 |
| 2017-10-30 | 2017-10-26 | 2.801 | 12,772,469 | +167,622 | 2.16% | 35,770,349 |
| 2017-10-27 | 2017-10-25 | 2.766 | 12,604,847 | +260,746 | 2.14% | 34,867,770 |
| 2017-10-26 | 2017-10-24 | 2.680 | 12,344,101 | -130,373 | 2.09% | 33,086,039 |
| 2017-10-25 | 2017-10-23 | 2.783 | 12,474,474 | -446,993 | 2.11% | 34,721,459 |
| 2017-10-24 | 2017-10-20 | 2.886 | 12,921,467 | -167,622 | 2.19% | 37,297,680 |
| 2017-10-23 | 2017-10-19 | 2.921 | 13,089,089 | +158,310 | 2.22% | 38,231,299 |
| 2017-10-20 | 2017-10-18 | 3.024 | 12,930,779 | -344,557 | 2.20% | 39,101,919 |
| 2017-10-19 | 2017-10-17 | 2.955 | 13,275,336 | +27,937 | 2.25% | 39,231,479 |
| 2017-10-18 | 2017-10-16 | 2.972 | 13,247,399 | -242,121 | 2.25% | 39,376,529 |
| 2017-10-16 | 2017-10-12 | 3.058 | 13,489,520 | +228,152 | 2.29% | 41,255,059 |
| 2017-10-13 | 2017-10-11 | 3.075 | 13,261,368 | -195,559 | 2.25% | 40,785,151 |
| 2017-10-12 | 2017-10-10 | 3.196 | 13,456,927 | +27,937 | 2.29% | 43,005,060 |
| 2017-10-11 | 2017-10-09 | 3.075 | 13,428,990 | +55,874 | 2.28% | 41,300,670 |
| 2017-10-10 | 2017-10-06 | 3.282 | 13,373,116 | -386,462 | 2.27% | 43,886,070 |
| 2017-10-09 | 2017-10-04 | 3.230 | 13,759,578 | -460,962 | 2.34% | 44,445,079 |
| 2017-10-06 | 2017-10-03 | 3.264 | 14,220,540 | -60,530 | 2.42% | 46,422,701 |
| 2017-10-04 | 2017-09-29 | 3.230 | 14,281,070 | -88,467 | 2.43% | 46,129,560 |
| 2017-10-03 | 2017-09-28 | 3.264 | 14,369,537 | +130,373 | 2.44% | 46,909,099 |
| 2017-09-29 | 2017-09-27 | 3.247 | 14,239,164 | +232,808 | 2.42% | 46,238,849 |
| 2017-09-28 | 2017-09-26 | 3.213 | 14,006,356 | -4,656 | 2.38% | 45,001,551 |
| 2017-09-27 | 2017-09-25 | 3.230 | 14,011,012 | +349,213 | 2.38% | 45,257,240 |
| 2017-09-26 | 2017-09-22 | 3.402 | 13,661,799 | +4,656 | 2.32% | 46,476,541 |
| 2017-09-25 | 2017-09-21 | 3.453 | 13,657,143 | -69,842 | 2.32% | 47,164,651 |
| 2017-09-22 | 2017-09-20 | 3.505 | 13,726,985 | +116,404 | 2.33% | 48,113,399 |
| 2017-09-21 | 2017-09-19 | 3.350 | 13,610,581 | +251,434 | 2.31% | 45,600,751 |
| 2017-09-20 | 2017-09-18 | 3.419 | 13,359,147 | -37,250 | 2.27% | 45,676,469 |
| 2017-09-19 | 2017-09-15 | 3.436 | 13,396,397 | +297,995 | 2.28% | 46,034,001 |
| 2017-09-18 | 2017-09-14 | 3.471 | 13,098,402 | -69,842 | 2.23% | 45,460,101 |
| 2017-09-15 | 2017-09-13 | 3.539 | 13,168,244 | +23,281 | 2.24% | 46,607,499 |
| 2017-09-14 | 2017-09-12 | 3.625 | 13,144,963 | -451,649 | 2.23% | 47,654,349 |
| 2017-09-13 | 2017-09-11 | 3.368 | 13,596,612 | -55,874 | 2.31% | 45,787,559 |
| 2017-09-12 | 2017-09-08 | 3.453 | 13,652,486 | -270,059 | 2.32% | 47,148,569 |
| 2017-09-11 | 2017-09-07 | 3.608 | 13,922,545 | +176,935 | 2.37% | 50,234,102 |
| 2017-09-08 | 2017-09-06 | 3.608 | 13,745,610 | +377,150 | 2.34% | 49,595,700 |
| 2017-09-07 | 2017-09-05 | 3.608 | 13,368,460 | +93,124 | 2.27% | 48,234,901 |
| 2017-09-06 | 2017-09-04 | 3.299 | 13,275,336 | +456,305 | 2.26% | 43,793,279 |
| 2017-09-05 | 2017-09-01 | 3.471 | 12,819,031 | +79,155 | 2.18% | 44,490,500 |
| 2017-09-04 | 2017-08-31 | 3.505 | 12,739,876 | +1,084,889 | 2.16% | 44,653,559 |
| 2017-09-01 | 2017-08-30 | 3.522 | 11,654,987 | -623,928 | 1.98% | 41,051,248 |
| 2017-08-31 | 2017-08-29 | 2.921 | 12,278,915 | +144,342 | 2.09% | 35,864,900 |
| 2017-08-30 | 2017-08-28 | 2.955 | 12,134,573 | +410,325 | 2.06% | 35,860,279 |
| 2017-08-29 | 2017-08-25 | 2.955 | 11,724,248 | -502,867 | 1.99% | 34,647,680 |
| 2017-08-28 | 2017-08-24 | 2.697 | 12,227,115 | -516,835 | 2.08% | 32,982,560 |
| 2017-08-25 | 2017-08-22 | 2.491 | 12,743,950 | -32,594 | 2.17% | 31,749,199 |
| 2017-08-24 | 2017-08-21 | 2.423 | 12,776,544 | +13,969 | 2.17% | 30,952,321 |
| 2017-08-22 | 2017-08-18 | 2.423 | 12,762,575 | -479,586 | 2.17% | 30,918,480 |
| 2017-08-21 | 2017-08-17 | 2.440 | 13,242,161 | -186,247 | 2.25% | 32,307,840 |
| 2017-08-18 | 2017-08-16 | 2.526 | 13,428,408 | -13,969 | 2.28% | 33,915,840 |
| 2017-08-17 | 2017-08-15 | 2.474 | 13,442,377 | -386,462 | 2.29% | 33,258,241 |
| 2017-08-16 | 2017-08-14 | 2.526 | 13,828,839 | +311,964 | 2.35% | 34,927,200 |
| 2017-08-15 | 2017-08-11 | 2.365 | 13,516,875 | -1,359,603 | 2.30% | 31,963,253 |
| 2017-08-14 | 2017-08-10 | 2.435 | 14,876,478 | +649,681 | 2.53% | 36,220,615 |
| 2017-08-11 | 2017-08-09 | 2.522 | 14,226,797 | -251,196 | 2.47% | 35,884,800 |
| 2017-08-10 | 2017-08-08 | 2.627 | 14,477,993 | +584,601 | 2.51% | 38,040,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 13,893,392 | -443,018 | 2.41% | 38,450,879 |
| 2017-08-08 | 2017-08-04 | 2.785 | 14,336,410 | -347,106 | 2.49% | 39,928,081 |
| 2017-08-07 | 2017-08-03 | 2.820 | 14,683,516 | +301,434 | 2.55% | 41,409,200 |
| 2017-08-04 | 2017-08-02 | 2.715 | 14,382,082 | +369,943 | 2.49% | 39,047,601 |
| 2017-08-03 | 2017-08-01 | 2.838 | 14,012,139 | +22,836 | 2.43% | 39,761,280 |
| 2017-08-02 | 2017-07-31 | 2.768 | 13,989,303 | +301,434 | 2.45% | 38,716,319 |
| 2017-08-01 | 2017-07-28 | 2.855 | 13,687,869 | -388,211 | 2.40% | 39,080,881 |
| 2017-07-31 | 2017-07-27 | 2.768 | 14,076,080 | +356,241 | 2.47% | 38,956,480 |
| 2017-07-28 | 2017-07-26 | 2.908 | 13,719,839 | +68,508 | 2.40% | 39,893,120 |
| 2017-07-27 | 2017-07-25 | 2.540 | 13,651,331 | +876,900 | 2.39% | 34,672,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 12,774,431 | -41,104 | 2.24% | 33,787,761 |
| 2017-07-25 | 2017-07-21 | 2.312 | 12,815,535 | -1,027,618 | 2.24% | 29,631,359 |
| 2017-07-24 | 2017-07-20 | 2.049 | 13,843,153 | +159,852 | 2.42% | 28,370,160 |
| 2017-07-21 | 2017-07-19 | 2.102 | 13,683,301 | +502,390 | 2.40% | 28,761,599 |
| 2017-07-20 | 2017-07-18 | 2.049 | 13,180,911 | +858,632 | 2.31% | 27,012,961 |
| 2017-07-19 | 2017-07-17 | 1.822 | 12,322,279 | -31,970 | 2.16% | 22,447,360 |
| 2017-07-18 | 2017-07-14 | 1.857 | 12,354,249 | -45,672 | 2.16% | 22,938,400 |
| 2017-07-17 | 2017-07-13 | 1.822 | 12,399,921 | -109,613 | 2.17% | 22,588,800 |
| 2017-07-14 | 2017-07-12 | 1.804 | 12,509,534 | +4,568 | 2.19% | 22,569,361 |
| 2017-07-13 | 2017-07-11 | 1.752 | 12,504,966 | +269,464 | 2.19% | 21,903,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 12,235,502 | -223,793 | 2.14% | 22,289,280 |
| 2017-07-11 | 2017-07-07 | 1.664 | 12,459,295 | -191,822 | 2.18% | 20,732,801 |
| 2017-07-10 | 2017-07-06 | 1.611 | 12,651,117 | -283,165 | 2.22% | 20,387,201 |
| 2017-07-07 | 2017-07-05 | 1.576 | 12,934,282 | +137,015 | 2.27% | 20,390,400 |
| 2017-07-06 | 2017-07-04 | 1.594 | 12,797,267 | -36,537 | 2.24% | 20,398,561 |
| 2017-07-05 | 2017-07-03 | 1.611 | 12,833,804 | -109,613 | 2.25% | 20,681,600 |
| 2017-07-04 | 2017-06-30 | 1.611 | 12,943,417 | -246,628 | 2.27% | 20,858,240 |
| 2017-07-03 | 2017-06-29 | 1.611 | 13,190,045 | -27,403 | 2.31% | 21,255,680 |
| 2017-06-30 | 2017-06-28 | 1.541 | 13,217,448 | -68,508 | 2.32% | 20,373,760 |
| 2017-06-29 | 2017-06-27 | 1.559 | 13,285,956 | -91,344 | 2.33% | 20,712,080 |
| 2017-06-28 | 2017-06-26 | 1.611 | 13,377,300 | +73,075 | 2.34% | 21,557,440 |
| 2017-06-27 | 2017-06-23 | 1.576 | 13,304,225 | -59,373 | 2.33% | 20,973,600 |
| 2017-06-26 | 2017-06-22 | 1.559 | 13,363,598 | +13,701 | 2.34% | 20,833,120 |
| 2017-06-23 | 2017-06-21 | 1.576 | 13,349,897 | +13,702 | 2.34% | 21,045,601 |
| 2017-06-22 | 2017-06-20 | 1.594 | 13,336,195 | -31,970 | 2.34% | 21,257,600 |
| 2017-06-21 | 2017-06-19 | 1.524 | 13,368,165 | +18,268 | 2.34% | 20,371,919 |
| 2017-06-20 | 2017-06-16 | 1.524 | 13,349,897 | +132,449 | 2.34% | 20,344,081 |
| 2017-06-19 | 2017-06-15 | 1.576 | 13,217,448 | +100,478 | 2.32% | 20,836,800 |
| 2017-06-16 | 2017-06-14 | 1.559 | 13,116,970 | -123,314 | 2.30% | 20,448,640 |
| 2017-06-15 | 2017-06-13 | 1.594 | 13,240,284 | -187,255 | 2.32% | 21,104,720 |
| 2017-06-14 | 2017-06-12 | 1.594 | 13,427,539 | -123,314 | 2.35% | 21,403,200 |
| 2017-06-13 | 2017-06-09 | 1.629 | 13,550,853 | -36,537 | 2.37% | 22,074,480 |
| 2017-06-12 | 2017-06-08 | 1.699 | 13,587,390 | -36,538 | 2.38% | 23,085,999 |
| 2017-06-09 | 2017-06-07 | 1.647 | 13,623,928 | -45,672 | 2.39% | 22,432,160 |
| 2017-06-08 | 2017-06-06 | 1.594 | 13,669,600 | +146,150 | 2.39% | 21,789,040 |
| 2017-06-07 | 2017-06-05 | 1.647 | 13,523,450 | +287,733 | 2.37% | 22,266,720 |
| 2017-06-06 | 2017-06-02 | 1.682 | 13,235,717 | +379,077 | 2.32% | 22,256,640 |
| 2017-06-05 | 2017-06-01 | 1.717 | 12,856,640 | -22,836 | 2.25% | 22,069,600 |
| 2017-06-02 | 2017-05-31 | 1.682 | 12,879,476 | +388,211 | 2.26% | 21,657,600 |
| 2017-06-01 | 2017-05-29 | 1.717 | 12,491,265 | +379,077 | 2.19% | 21,442,400 |
| 2017-05-31 | 2017-05-26 | 1.524 | 12,112,188 | -18,269 | 2.12% | 18,457,920 |
| 2017-05-29 | 2017-05-25 | 1.506 | 12,130,457 | -59,373 | 2.12% | 18,273,280 |
| 2017-05-26 | 2017-05-24 | 1.559 | 12,189,830 | -41,105 | 2.14% | 19,003,279 |
| 2017-05-25 | 2017-05-23 | 1.594 | 12,230,935 | +18,269 | 2.14% | 19,495,840 |
| 2017-05-24 | 2017-05-22 | 1.611 | 12,212,666 | -232,927 | 2.14% | 19,680,640 |
| 2017-05-23 | 2017-05-19 | 1.611 | 12,445,593 | +54,806 | 2.18% | 20,056,000 |
| 2017-05-22 | 2017-05-18 | 1.559 | 12,390,787 | +4,567 | 2.17% | 19,316,560 |
| 2017-05-19 | 2017-05-17 | 1.594 | 12,386,220 | -82,209 | 2.17% | 19,743,361 |
| 2017-05-18 | 2017-05-16 | 1.576 | 12,468,429 | -803,825 | 2.18% | 19,656,000 |
| 2017-05-17 | 2017-05-15 | 1.401 | 13,272,254 | +68,507 | 2.32% | 18,598,399 |
| 2017-05-16 | 2017-05-12 | 1.349 | 13,203,747 | -210,090 | 2.31% | 17,808,561 |
| 2017-05-15 | 2017-05-11 | 1.349 | 13,413,837 | -4,567 | 2.35% | 18,091,920 |
| 2017-05-12 | 2017-05-10 | 1.366 | 13,418,404 | -296,868 | 2.35% | 18,333,119 |
| 2017-05-11 | 2017-05-09 | 1.349 | 13,715,272 | +45,672 | 2.40% | 18,498,480 |
| 2017-05-10 | 2017-05-08 | 1.331 | 13,669,600 | +168,986 | 2.39% | 18,197,440 |
| 2017-05-09 | 2017-05-05 | 1.244 | 13,500,614 | -36,537 | 2.36% | 16,790,080 |
| 2017-05-08 | 2017-05-04 | 1.191 | 13,537,151 | -561,765 | 2.37% | 16,124,160 |
| 2017-05-05 | 2017-05-02 | 1.156 | 14,098,916 | -246,628 | 2.47% | 16,299,360 |
| 2017-05-04 | 2017-04-28 | 1.174 | 14,345,544 | -4,567 | 2.51% | 16,835,760 |
| 2017-05-02 | 2017-04-27 | 1.174 | 14,350,111 | -36,538 | 2.51% | 16,841,120 |
| 2017-04-28 | 2017-04-26 | 1.174 | 14,386,649 | +36,538 | 2.52% | 16,884,000 |
| 2017-04-27 | 2017-04-25 | 1.209 | 14,350,111 | +50,239 | 2.51% | 17,343,840 |
| 2017-04-26 | 2017-04-24 | 1.226 | 14,299,872 | -77,642 | 2.50% | 17,533,600 |
| 2017-04-25 | 2017-04-21 | 1.244 | 14,377,514 | -63,941 | 2.52% | 17,880,640 |
| 2017-04-24 | 2017-04-20 | 1.244 | 14,441,455 | -36,538 | 2.53% | 17,960,160 |
| 2017-04-21 | 2017-04-19 | 1.209 | 14,477,993 | -18,268 | 2.54% | 17,498,401 |
| 2017-04-20 | 2017-04-18 | 1.226 | 14,496,261 | -164,419 | 2.54% | 17,774,400 |
| 2017-04-19 | 2017-04-13 | 1.244 | 14,660,680 | -86,777 | 2.57% | 18,232,800 |
| 2017-04-18 | 2017-04-12 | 1.226 | 14,747,457 | +4,567 | 2.58% | 18,082,400 |
| 2017-04-13 | 2017-04-11 | 1.209 | 14,742,890 | +31,971 | 2.58% | 17,818,561 |
| 2017-04-12 | 2017-04-10 | 1.244 | 14,710,919 | -146,150 | 2.58% | 18,295,280 |
| 2017-04-11 | 2017-04-07 | 1.244 | 14,857,069 | +18,268 | 2.60% | 18,477,040 |
| 2017-04-10 | 2017-04-06 | 1.261 | 14,838,801 | +9,135 | 2.60% | 18,714,241 |
| 2017-04-07 | 2017-04-05 | 1.261 | 14,829,666 | -54,806 | 2.60% | 18,702,720 |
| 2017-04-06 | 2017-04-03 | 1.209 | 14,884,472 | -100,479 | 2.61% | 17,989,679 |
| 2017-04-05 | 2017-03-31 | 1.191 | 14,984,951 | -45,672 | 2.62% | 17,848,640 |
| 2017-04-03 | 2017-03-30 | 1.139 | 15,030,623 | -164,418 | 2.63% | 17,113,200 |
| 2017-03-31 | 2017-03-29 | 1.174 | 15,195,041 | +100,478 | 2.66% | 17,832,720 |
| 2017-03-30 | 2017-03-28 | 1.191 | 15,094,563 | -178,121 | 2.64% | 17,979,200 |
| 2017-03-29 | 2017-03-27 | 1.156 | 15,272,684 | +109,613 | 2.68% | 17,656,320 |
| 2017-03-28 | 2017-03-24 | 1.191 | 15,163,071 | +105,045 | 2.66% | 18,060,800 |
| 2017-03-27 | 2017-03-23 | 1.209 | 15,058,026 | +283,166 | 2.64% | 18,199,440 |
| 2017-03-23 | 2017-03-21 | 1.209 | 14,774,860 | -214,658 | 2.59% | 17,857,200 |
| 2017-03-22 | 2017-03-20 | 1.226 | 14,989,518 | -210,091 | 2.63% | 18,379,200 |
| 2017-03-21 | 2017-03-17 | 1.209 | 15,199,609 | -223,792 | 2.66% | 18,370,560 |
| 2017-03-20 | 2017-03-16 | 1.226 | 15,423,401 | +310,569 | 2.70% | 18,911,200 |
| 2017-03-17 | 2017-03-15 | 1.174 | 15,112,832 | +296,867 | 2.65% | 17,736,240 |
| 2017-03-16 | 2017-03-14 | 1.121 | 14,815,965 | +114,180 | 2.60% | 16,609,280 |
| 2017-03-15 | 2017-03-13 | 1.191 | 14,701,785 | +132,449 | 2.58% | 17,511,360 |
| 2017-03-14 | 2017-03-10 | 1.313 | 14,569,336 | -223,793 | 2.55% | 19,135,511 |
| 2017-03-13 | 2017-03-09 | 1.295 | 14,793,129 | +1,133,662 | 2.59% | 19,163,286 |
| 2017-03-10 | 2017-03-08 | 1.313 | 13,659,467 | -151,179 | 2.46% | 17,940,480 |
| 2017-03-09 | 2017-03-07 | 1.349 | 13,810,646 | +160,072 | 2.48% | 18,636,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 13,650,574 | -80,036 | 2.46% | 18,665,600 |
| 2017-03-07 | 2017-03-03 | 1.349 | 13,730,610 | -222,322 | 2.47% | 18,528,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 13,952,932 | +31,125 | 2.51% | 18,576,960 |
| 2017-03-03 | 2017-03-01 | 1.295 | 13,921,807 | +538,019 | 2.50% | 18,034,560 |
| 2017-03-02 | 2017-02-28 | 1.367 | 13,383,788 | +391,287 | 2.41% | 18,300,800 |
| 2017-03-01 | 2017-02-27 | 1.403 | 12,992,501 | +1,004,896 | 2.34% | 18,233,280 |
| 2017-02-28 | 2017-02-24 | 1.385 | 11,987,605 | -57,804 | 2.16% | 16,607,360 |
| 2017-02-27 | 2017-02-23 | 1.295 | 12,045,409 | -137,840 | 2.17% | 15,603,840 |
| 2017-02-24 | 2017-02-22 | 1.295 | 12,183,249 | -71,143 | 2.19% | 15,782,401 |
| 2017-02-23 | 2017-02-21 | 1.313 | 12,254,392 | -208,982 | 2.20% | 16,095,040 |
| 2017-02-22 | 2017-02-20 | 1.223 | 12,463,374 | +320,143 | 2.24% | 15,248,320 |
| 2017-02-21 | 2017-02-17 | 1.223 | 12,143,231 | -111,161 | 2.18% | 14,856,640 |
| 2017-02-20 | 2017-02-16 | 1.223 | 12,254,392 | +84,483 | 2.20% | 14,992,640 |
| 2017-02-17 | 2017-02-15 | 1.259 | 12,169,909 | +97,821 | 2.19% | 15,327,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 12,072,088 | +293,466 | 2.17% | 14,769,601 |
| 2017-02-15 | 2017-02-13 | 1.115 | 11,778,622 | -173,412 | 2.12% | 13,139,040 |
| 2017-02-14 | 2017-02-10 | 1.115 | 11,952,034 | +889,289 | 2.15% | 13,332,480 |
| 2017-02-13 | 2017-02-09 | 1.133 | 11,062,745 | +93,375 | 1.99% | 12,539,520 |
| 2017-02-10 | 2017-02-08 | 1.133 | 10,969,370 | +409,072 | 1.97% | 12,433,680 |
| 2017-02-09 | 2017-02-07 | 1.205 | 10,560,298 | -675,859 | 1.90% | 12,730,001 |
| 2017-02-08 | 2017-02-06 | 1.098 | 11,236,157 | +573,591 | 2.02% | 12,331,760 |
| 2017-02-07 | 2017-02-03 | 0.990 | 10,662,566 | -44,464 | 1.92% | 10,551,200 |
| 2017-02-06 | 2017-02-02 | 0.990 | 10,707,030 | +26,679 | 1.93% | 10,595,200 |
| 2017-02-03 | 2017-02-01 | 1.008 | 10,680,351 | -88,929 | 1.92% | 10,760,960 |
| 2017-02-02 | 2017-01-27 | 0.990 | 10,769,280 | -66,697 | 1.94% | 10,656,800 |
| 2017-02-01 | 2017-01-25 | 0.990 | 10,835,977 | -66,697 | 1.95% | 10,722,800 |
| 2017-01-26 | 2017-01-24 | 1.008 | 10,902,674 | -311,250 | 1.96% | 10,984,960 |
| 2017-01-25 | 2017-01-23 | 0.990 | 11,213,924 | +262,340 | 2.02% | 11,096,800 |
| 2017-01-24 | 2017-01-20 | 0.972 | 10,951,584 | +57,803 | 1.97% | 10,640,160 |
| 2017-01-23 | 2017-01-19 | 0.954 | 10,893,781 | -120,054 | 1.96% | 10,388,000 |
| 2017-01-20 | 2017-01-18 | 0.954 | 11,013,835 | -62,250 | 1.98% | 10,502,480 |
| 2017-01-18 | 2017-01-16 | 0.936 | 11,076,085 | -191,197 | 1.99% | 10,362,560 |
| 2017-01-17 | 2017-01-13 | 0.936 | 11,267,282 | -195,643 | 2.03% | 10,541,440 |
| 2017-01-16 | 2017-01-12 | 0.954 | 11,462,925 | +315,697 | 2.06% | 10,930,720 |
| 2017-01-12 | 2017-01-10 | 0.900 | 11,147,228 | -8,893 | 2.01% | 10,028,000 |
| 2017-01-11 | 2017-01-09 | 0.900 | 11,156,121 | -333,483 | 2.01% | 10,036,000 |
| 2017-01-10 | 2017-01-06 | 0.918 | 11,489,604 | -200,090 | 2.07% | 10,542,720 |
| 2017-01-09 | 2017-01-05 | 0.918 | 11,689,694 | +155,626 | 2.10% | 10,726,320 |
| 2017-01-06 | 2017-01-04 | 0.918 | 11,534,068 | +26,678 | 2.08% | 10,583,520 |
| 2017-01-05 | 2017-01-03 | 0.900 | 11,507,390 | -26,678 | 2.07% | 10,352,000 |
| 2017-01-04 | 2016-12-30 | 0.918 | 11,534,068 | +57,804 | 2.08% | 10,583,520 |
| 2017-01-03 | 2016-12-29 | 0.918 | 11,476,264 | +102,268 | 2.06% | 10,530,480 |
| 2016-12-28 | 2016-12-22 | 0.891 | 11,373,996 | -53,358 | 2.05% | 10,129,680 |
| 2016-12-23 | 2016-12-21 | 0.900 | 11,427,354 | -66,696 | 2.06% | 10,280,000 |
| 2016-12-22 | 2016-12-20 | 0.900 | 11,494,050 | -62,250 | 2.07% | 10,340,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 11,556,300 | +13,339 | 2.08% | 10,396,000 |
| 2016-12-20 | 2016-12-16 | 0.918 | 11,542,961 | -57,804 | 2.08% | 10,591,680 |
| 2016-12-19 | 2016-12-15 | 0.918 | 11,600,765 | -106,714 | 2.09% | 10,644,720 |
| 2016-12-16 | 2016-12-14 | 0.918 | 11,707,479 | -80,036 | 2.11% | 10,742,640 |
| 2016-12-15 | 2016-12-13 | 0.936 | 11,787,515 | +120,054 | 2.12% | 11,028,160 |
| 2016-12-14 | 2016-12-12 | 0.936 | 11,667,461 | -249,001 | 2.10% | 10,915,840 |
| 2016-12-13 | 2016-12-09 | 0.954 | 11,916,462 | -120,054 | 2.14% | 11,363,200 |
| 2016-12-12 | 2016-12-08 | 0.972 | 12,036,516 | +124,500 | 2.17% | 11,694,240 |
| 2016-12-09 | 2016-12-07 | 0.936 | 11,912,016 | -88,928 | 2.14% | 11,144,640 |
| 2016-12-08 | 2016-12-06 | 0.918 | 12,000,944 | -71,144 | 2.16% | 11,011,920 |
| 2016-12-07 | 2016-12-05 | 0.972 | 12,072,088 | +57,804 | 2.17% | 11,728,800 |
| 2016-12-06 | 2016-12-02 | 0.972 | 12,014,284 | +40,018 | 2.16% | 11,672,640 |
| 2016-12-05 | 2016-12-01 | 0.972 | 11,974,266 | +44,465 | 2.15% | 11,633,760 |
| 2016-12-02 | 2016-11-30 | 0.990 | 11,929,801 | -177,858 | 2.15% | 11,805,200 |
| 2016-12-01 | 2016-11-29 | 0.990 | 12,107,659 | -337,930 | 2.18% | 11,981,200 |
| 2016-11-30 | 2016-11-28 | 1.026 | 12,445,589 | -938,199 | 2.24% | 12,763,440 |
| 2016-11-29 | 2016-11-25 | 1.062 | 13,383,788 | +40,018 | 2.41% | 14,207,200 |
| 2016-11-28 | 2016-11-24 | 1.044 | 13,343,770 | +249,001 | 2.40% | 13,924,640 |
| 2016-11-25 | 2016-11-23 | 1.062 | 13,094,769 | +560,252 | 2.36% | 13,900,400 |
| 2016-11-24 | 2016-11-22 | 1.044 | 12,534,517 | -289,019 | 2.26% | 13,080,160 |
| 2016-11-23 | 2016-11-21 | 1.080 | 12,823,536 | -377,948 | 2.31% | 13,843,200 |
| 2016-11-22 | 2016-11-18 | 0.954 | 13,201,484 | -31,125 | 2.38% | 12,588,560 |
| 2016-11-21 | 2016-11-17 | 0.918 | 13,232,609 | -177,857 | 2.38% | 12,142,080 |
| 2016-11-18 | 2016-11-16 | 0.900 | 13,410,466 | +124,500 | 2.41% | 12,064,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 13,285,966 | -257,894 | 2.39% | 12,191,040 |
| 2016-11-16 | 2016-11-14 | 0.882 | 13,543,860 | +4,447 | 2.44% | 11,940,320 |
| 2016-11-15 | 2016-11-11 | 0.882 | 13,539,413 | +618,055 | 2.44% | 11,936,400 |
| 2016-11-14 | 2016-11-10 | 0.873 | 12,921,358 | +57,804 | 2.32% | 11,275,280 |
| 2016-11-11 | 2016-11-09 | 0.864 | 12,863,554 | -13,339 | 2.31% | 11,109,120 |
| 2016-11-10 | 2016-11-08 | 0.882 | 12,876,893 | -858,164 | 2.32% | 11,352,320 |
| 2016-11-09 | 2016-11-07 | 0.846 | 13,735,057 | -88,928 | 2.47% | 11,614,640 |
| 2016-11-07 | 2016-11-03 | 0.828 | 13,823,985 | +124,500 | 2.49% | 11,441,120 |
| 2016-11-04 | 2016-11-02 | 0.819 | 13,699,485 | -120,054 | 2.46% | 11,214,840 |
| 2016-11-03 | 2016-11-01 | 0.828 | 13,819,539 | +115,608 | 2.49% | 11,437,440 |
| 2016-11-02 | 2016-10-31 | 0.819 | 13,703,931 | -8,893 | 2.47% | 11,218,480 |
| 2016-11-01 | 2016-10-28 | 0.846 | 13,712,824 | +315,697 | 2.47% | 11,595,840 |
| 2016-10-31 | 2016-10-27 | 0.855 | 13,397,127 | -240,108 | 2.41% | 11,449,400 |
| 2016-10-28 | 2016-10-26 | 0.837 | 13,637,235 | -195,643 | 2.45% | 11,409,240 |
| 2016-10-27 | 2016-10-25 | 0.801 | 13,832,878 | +13,339 | 2.49% | 11,075,160 |
| 2016-10-26 | 2016-10-24 | 0.792 | 13,819,539 | -128,947 | 2.49% | 10,940,160 |
| 2016-10-24 | 2016-10-19 | 0.801 | 13,948,486 | -151,179 | 2.51% | 11,167,720 |
| 2016-10-20 | 2016-10-18 | 0.801 | 14,099,665 | -4,446 | 2.54% | 11,288,760 |
| 2016-10-19 | 2016-10-17 | 0.801 | 14,104,111 | +311,251 | 2.54% | 11,292,320 |
| 2016-10-18 | 2016-10-14 | 0.801 | 13,792,860 | +235,661 | 2.48% | 11,043,120 |
| 2016-10-17 | 2016-10-13 | 0.783 | 13,557,199 | -48,911 | 2.44% | 10,610,520 |
| 2016-10-14 | 2016-10-12 | 0.792 | 13,606,110 | -226,768 | 2.45% | 10,771,200 |
| 2016-10-13 | 2016-10-11 | 0.801 | 13,832,878 | +217,875 | 2.49% | 11,075,160 |
| 2016-10-12 | 2016-10-07 | 0.828 | 13,615,003 | +97,822 | 2.45% | 11,268,160 |
| 2016-10-11 | 2016-10-06 | 0.846 | 13,517,181 | +111,161 | 2.43% | 11,430,400 |
| 2016-10-07 | 2016-10-05 | 0.846 | 13,406,020 | +351,269 | 2.41% | 11,336,400 |
| 2016-10-06 | 2016-10-04 | 0.864 | 13,054,751 | -244,554 | 2.35% | 11,274,240 |
| 2016-10-05 | 2016-10-03 | 0.864 | 13,299,305 | -240,108 | 2.39% | 11,485,440 |
| 2016-10-04 | 2016-09-30 | 0.837 | 13,539,413 | +13,339 | 2.44% | 11,327,400 |
| 2016-10-03 | 2016-09-29 | 0.837 | 13,526,074 | +586,930 | 2.43% | 11,316,240 |
| 2016-09-30 | 2016-09-28 | 0.873 | 12,939,144 | +31,126 | 2.33% | 11,290,800 |
| 2016-09-29 | 2016-09-27 | 0.837 | 12,908,018 | +511,340 | 2.32% | 10,799,160 |
| 2016-09-28 | 2016-09-26 | 0.855 | 12,396,678 | +822,592 | 2.23% | 10,594,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 11,574,086 | +1,013,788 | 2.08% | 9,891,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 10,560,298 | +2,396,632 | 1.90% | 8,930,000 |
| 2016-09-23 | 2016-09-21 | 0.864 | 8,163,666 | -457,983 | 1.47% | 7,050,240 |
| 2016-09-22 | 2016-09-20 | 0.819 | 8,621,649 | -93,376 | 1.55% | 7,057,960 |
| 2016-09-21 | 2016-09-19 | 0.810 | 8,715,025 | -8,892 | 1.57% | 7,056,000 |
| 2016-09-20 | 2016-09-15 | 0.801 | 8,723,917 | +31,125 | 1.57% | 6,984,720 |
| 2016-09-19 | 2016-09-14 | 0.792 | 8,692,792 | -75,590 | 1.56% | 6,881,600 |
| 2016-09-15 | 2016-09-13 | 0.792 | 8,768,382 | -13,339 | 1.58% | 6,941,440 |
| 2016-09-14 | 2016-09-12 | 0.810 | 8,781,721 | +93,375 | 1.58% | 7,110,000 |
| 2016-09-13 | 2016-09-09 | 0.819 | 8,688,346 | +97,822 | 1.56% | 7,112,560 |
| 2016-09-12 | 2016-09-08 | 0.819 | 8,590,524 | +120,054 | 1.55% | 7,032,480 |
| 2016-09-09 | 2016-09-07 | 0.774 | 8,470,470 | +346,822 | 1.52% | 6,553,200 |
| 2016-09-08 | 2016-09-06 | 0.801 | 8,123,648 | +8,893 | 1.46% | 6,504,120 |
| 2016-09-07 | 2016-09-05 | 0.792 | 8,114,755 | +102,268 | 1.46% | 6,424,000 |
| 2016-09-06 | 2016-09-02 | 0.810 | 8,012,487 | -53,357 | 1.44% | 6,487,200 |
| 2016-09-05 | 2016-09-01 | 0.932 | 8,065,844 | +684,752 | 1.45% | 7,516,055 |
| 2016-09-02 | 2016-08-31 | 0.923 | 7,381,092 | +225,337 | 1.33% | 6,809,198 |
| 2016-09-01 | 2016-08-30 | 0.932 | 7,155,755 | -231,800 | 1.33% | 6,668,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 7,387,555 | -8,585 | 1.38% | 6,746,320 |
| 2016-08-30 | 2016-08-26 | 0.913 | 7,396,140 | +21,463 | 1.38% | 6,754,160 |
| 2016-08-29 | 2016-08-25 | 0.932 | 7,374,677 | -120,193 | 1.37% | 6,872,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 7,494,870 | -240,385 | 1.40% | 6,914,160 |
| 2016-08-25 | 2016-08-23 | 0.950 | 7,735,255 | +1,017,345 | 1.44% | 7,352,160 |
| 2016-08-24 | 2016-08-22 | 0.895 | 6,717,910 | -81,559 | 1.25% | 6,009,600 |
| 2016-08-23 | 2016-08-19 | 0.904 | 6,799,469 | +111,607 | 1.27% | 6,145,920 |
| 2016-08-22 | 2016-08-18 | 0.913 | 6,687,862 | +351,993 | 1.25% | 6,107,360 |
| 2016-08-19 | 2016-08-17 | 0.904 | 6,335,869 | -68,682 | 1.18% | 5,726,880 |
| 2016-08-18 | 2016-08-16 | 0.923 | 6,404,551 | -193,166 | 1.19% | 5,908,320 |
| 2016-08-17 | 2016-08-15 | 0.885 | 6,597,717 | -184,582 | 1.23% | 5,840,600 |
| 2016-08-16 | 2016-08-12 | 0.895 | 6,782,299 | +85,852 | 1.26% | 6,067,200 |
| 2016-08-15 | 2016-08-11 | 0.904 | 6,696,447 | +261,848 | 1.25% | 6,052,800 |
| 2016-08-12 | 2016-08-10 | 0.895 | 6,434,599 | -180,289 | 1.20% | 5,756,160 |
| 2016-08-11 | 2016-08-09 | 0.913 | 6,614,888 | -296,189 | 1.23% | 6,040,720 |
| 2016-08-10 | 2016-08-08 | 0.950 | 6,911,077 | +819,886 | 1.29% | 6,568,800 |
| 2016-08-09 | 2016-08-05 | 0.885 | 6,091,191 | -240,385 | 1.14% | 5,392,200 |
| 2016-08-08 | 2016-08-04 | 0.885 | 6,331,576 | -51,512 | 1.18% | 5,605,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 6,383,088 | +90,145 | 1.19% | 5,829,040 |
| 2016-08-04 | 2016-08-01 | 0.820 | 6,292,943 | -815,593 | 1.17% | 5,160,320 |
| 2016-08-03 | 2016-07-29 | 0.857 | 7,108,536 | -248,970 | 1.32% | 6,094,080 |
| 2016-08-01 | 2016-07-28 | 0.895 | 7,357,506 | +1,154,707 | 1.37% | 6,581,760 |
| 2016-07-29 | 2016-07-27 | 0.764 | 6,202,799 | -158,826 | 1.16% | 4,739,600 |
| 2016-07-28 | 2016-07-26 | 0.745 | 6,361,625 | -377,748 | 1.19% | 4,742,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 6,739,373 | +175,996 | 1.26% | 5,149,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 6,563,377 | +489,356 | 1.22% | 5,382,080 |
| 2016-07-25 | 2016-07-21 | 0.876 | 6,074,021 | +51,511 | 1.13% | 5,320,400 |
| 2016-07-22 | 2016-07-20 | 0.876 | 6,022,510 | +270,434 | 1.12% | 5,275,280 |
| 2016-07-21 | 2016-07-19 | 0.857 | 5,752,076 | +197,459 | 1.07% | 4,931,200 |
| 2016-07-20 | 2016-07-18 | 0.885 | 5,554,617 | +566,623 | 1.04% | 4,917,200 |
| 2016-07-19 | 2016-07-15 | 0.913 | 4,987,994 | +171,703 | 0.93% | 4,555,040 |
| 2016-07-18 | 2016-07-14 | 0.932 | 4,816,291 | +2,159,175 | 0.90% | 4,488,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,657,116 | 0.50% | 2,426,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy