History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 77,000 | +0 | 0.01% | 531,300 |
| 2025-10-13 | 2025-10-09 | 7.130 | 77,000 | +0 | 0.01% | 549,010 |
| 2025-10-10 | 2025-10-08 | 7.130 | 77,000 | +0 | 0.01% | 549,010 |
| 2025-10-09 | 2025-10-06 | 6.850 | 77,000 | +0 | 0.01% | 527,450 |
| 2025-10-08 | 2025-10-03 | 6.890 | 77,000 | +0 | 0.01% | 530,530 |
| 2025-10-06 | 2025-10-02 | 6.850 | 77,000 | +0 | 0.01% | 527,450 |
| 2025-10-03 | 2025-09-30 | 6.850 | 77,000 | +0 | 0.01% | 527,450 |
| 2025-10-02 | 2025-09-29 | 6.680 | 77,000 | +0 | 0.01% | 514,360 |
| 2025-09-30 | 2025-09-26 | 6.820 | 77,000 | +0 | 0.01% | 525,140 |
| 2025-09-29 | 2025-09-25 | 6.830 | 77,000 | +0 | 0.01% | 525,910 |
| 2025-09-26 | 2025-09-24 | 7.020 | 77,000 | +0 | 0.01% | 540,540 |
| 2025-09-25 | 2025-09-23 | 7.040 | 77,000 | +0 | 0.01% | 542,080 |
| 2025-09-24 | 2025-09-22 | 6.910 | 77,000 | +0 | 0.01% | 532,070 |
| 2025-09-23 | 2025-09-19 | 7.020 | 77,000 | +0 | 0.01% | 540,540 |
| 2025-09-22 | 2025-09-18 | 6.700 | 77,000 | +0 | 0.01% | 515,900 |
| 2025-09-19 | 2025-09-17 | 6.740 | 77,000 | +0 | 0.01% | 518,980 |
| 2025-09-18 | 2025-09-16 | 6.720 | 77,000 | +0 | 0.01% | 517,440 |
| 2025-09-17 | 2025-09-15 | 6.840 | 77,000 | +0 | 0.01% | 526,680 |
| 2025-09-16 | 2025-09-12 | 6.850 | 77,000 | +0 | 0.01% | 527,450 |
| 2025-09-15 | 2025-09-11 | 6.610 | 77,000 | +0 | 0.01% | 508,970 |
| 2025-09-12 | 2025-09-10 | 6.350 | 77,000 | +0 | 0.01% | 488,950 |
| 2025-09-11 | 2025-09-09 | 6.520 | 77,000 | +0 | 0.01% | 502,040 |
| 2025-09-10 | 2025-09-08 | 6.460 | 77,000 | +0 | 0.01% | 497,420 |
| 2025-09-09 | 2025-09-05 | 6.350 | 77,000 | +0 | 0.01% | 488,950 |
| 2025-09-08 | 2025-09-04 | 6.270 | 77,000 | +0 | 0.01% | 482,790 |
| 2025-09-05 | 2025-09-03 | 6.430 | 77,000 | +0 | 0.01% | 495,110 |
| 2025-09-04 | 2025-09-02 | 6.480 | 77,000 | +0 | 0.01% | 498,960 |
| 2025-09-03 | 2025-09-01 | 6.660 | 77,000 | +0 | 0.01% | 512,820 |
| 2025-09-02 | 2025-08-29 | 6.570 | 77,000 | +0 | 0.01% | 505,890 |
| 2025-09-01 | 2025-08-28 | 6.410 | 77,000 | +0 | 0.01% | 493,570 |
| 2025-08-29 | 2025-08-27 | 6.370 | 77,000 | +0 | 0.01% | 490,490 |
| 2025-08-28 | 2025-08-26 | 6.520 | 77,000 | +0 | 0.01% | 502,040 |
| 2025-08-27 | 2025-08-25 | 6.530 | 77,000 | +0 | 0.01% | 502,810 |
| 2025-08-26 | 2025-08-22 | 6.680 | 77,000 | +0 | 0.01% | 514,360 |
| 2025-08-25 | 2025-08-21 | 6.630 | 77,000 | +0 | 0.01% | 510,510 |
| 2025-08-22 | 2025-08-20 | 6.840 | 77,000 | +0 | 0.01% | 526,680 |
| 2025-08-21 | 2025-08-19 | 7.010 | 77,000 | +0 | 0.01% | 539,770 |
| 2025-08-20 | 2025-08-18 | 7.010 | 77,000 | +0 | 0.01% | 539,770 |
| 2025-08-19 | 2025-08-15 | 7.000 | 77,000 | +8,000 | 0.01% | 539,000 |
| 2025-08-15 | 2025-08-13 | 6.950 | 69,000 | -8,000 | 0.01% | 479,550 |
| 2025-08-13 | 2025-08-11 | 7.123 | 77,000 | +1,335 | 0.01% | 548,506 |
| 2025-08-05 | 2025-08-01 | 7.032 | 75,665 | -1,966 | 0.01% | 532,067 |
| 2025-08-04 | 2025-07-31 | 6.777 | 77,631 | -11,792 | 0.01% | 526,141 |
| 2025-07-14 | 2025-07-10 | 6.218 | 89,423 | +1,965 | 0.01% | 556,011 |
| 2025-06-16 | 2025-06-12 | 6.075 | 87,458 | +7,862 | 0.01% | 531,333 |
| 2025-06-02 | 2025-05-29 | 6.126 | 79,596 | +9,827 | 0.01% | 487,619 |
| 2025-05-20 | 2025-05-16 | 6.381 | 69,769 | -18,671 | 0.01% | 445,167 |
| 2025-05-12 | 2025-05-08 | 5.841 | 88,440 | -7,862 | 0.01% | 516,599 |
| 2025-04-15 | 2025-04-11 | 4.966 | 96,302 | +7,862 | 0.01% | 478,242 |
| 2025-04-14 | 2025-04-10 | 5.159 | 88,440 | -7,862 | 0.01% | 456,299 |
| 2025-04-09 | 2025-04-07 | 5.170 | 96,302 | +7,862 | 0.01% | 497,842 |
| 2025-04-02 | 2025-03-31 | 6.472 | 88,440 | -1,966 | 0.01% | 572,399 |
| 2025-03-28 | 2025-03-26 | 6.462 | 90,406 | +1,966 | 0.01% | 584,203 |
| 2025-03-27 | 2025-03-25 | 6.116 | 88,440 | -7,862 | 0.01% | 540,899 |
| 2025-03-12 | 2025-03-10 | 5.842 | 96,302 | +3,197 | 0.01% | 562,577 |
| 2025-03-11 | 2025-03-07 | 5.821 | 93,105 | +1,900 | 0.01% | 541,941 |
| 2025-02-28 | 2025-02-26 | 5.631 | 91,205 | -142,507 | 0.01% | 513,601 |
| 2025-02-17 | 2025-02-13 | 5.589 | 233,712 | -69,354 | 0.02% | 1,306,258 |
| 2025-02-14 | 2025-02-12 | 5.726 | 303,066 | -1,900 | 0.03% | 1,735,360 |
| 2025-02-11 | 2025-02-07 | 5.631 | 304,966 | +95,005 | 0.03% | 1,717,350 |
| 2025-02-07 | 2025-02-05 | 5.000 | 209,961 | +7,600 | 0.02% | 1,049,750 |
| 2025-02-06 | 2025-02-04 | 5.105 | 202,361 | +21,851 | 0.02% | 1,033,052 |
| 2025-01-24 | 2025-01-22 | 4.989 | 180,510 | -7,600 | 0.02% | 900,602 |
| 2025-01-22 | 2025-01-20 | 4.737 | 188,110 | -66,503 | 0.02% | 891,000 |
| 2025-01-09 | 2025-01-07 | 4.768 | 254,613 | +1,900 | 0.02% | 1,214,038 |
| 2025-01-08 | 2025-01-06 | 4.600 | 252,713 | -51,303 | 0.02% | 1,162,418 |
| 2024-11-07 | 2024-11-05 | 5.558 | 304,016 | +6,650 | 0.03% | 1,689,600 |
| 2024-11-01 | 2024-10-30 | 5.547 | 297,366 | -19,001 | 0.03% | 1,649,512 |
| 2024-10-30 | 2024-10-28 | 5.852 | 316,367 | -28,501 | 0.03% | 1,851,482 |
| 2024-10-28 | 2024-10-24 | 5.600 | 344,868 | +48,452 | 0.03% | 1,931,159 |
| 2024-10-23 | 2024-10-21 | 5.294 | 296,416 | +7,601 | 0.03% | 1,569,362 |
| 2024-10-22 | 2024-10-18 | 5.610 | 288,815 | -7,601 | 0.03% | 1,620,319 |
| 2024-10-16 | 2024-10-14 | 5.105 | 296,416 | +76,004 | 0.03% | 1,513,202 |
| 2024-10-14 | 2024-10-09 | 5.052 | 220,412 | +136,808 | 0.02% | 1,113,602 |
| 2024-10-08 | 2024-10-04 | 4.410 | 83,604 | -7,601 | 0.01% | 368,718 |
| 2024-10-03 | 2024-09-30 | 4.116 | 91,205 | -190,010 | 0.01% | 375,361 |
| 2024-09-30 | 2024-09-26 | 4.158 | 281,215 | -106,405 | 0.03% | 1,169,201 |
| 2024-09-24 | 2024-09-20 | 3.873 | 387,620 | -83,605 | 0.04% | 1,501,438 |
| 2024-09-23 | 2024-09-19 | 3.905 | 471,225 | -106,405 | 0.05% | 1,840,161 |
| 2024-08-28 | 2024-08-26 | 4.137 | 577,630 | +7,600 | 0.06% | 2,389,438 |
| 2024-08-26 | 2024-08-22 | 4.295 | 570,030 | -7,600 | 0.05% | 2,448,000 |
| 2024-08-22 | 2024-08-20 | 4.368 | 577,630 | -7,601 | 0.06% | 2,523,198 |
| 2024-08-20 | 2024-08-16 | 3.873 | 585,231 | +7,601 | 0.06% | 2,266,880 |
| 2024-08-15 | 2024-08-13 | 3.989 | 577,630 | +7,600 | 0.06% | 2,304,318 |
| 2024-08-09 | 2024-08-07 | 4.084 | 570,030 | -7,600 | 0.05% | 2,328,000 |
| 2024-08-07 | 2024-08-05 | 4.123 | 577,630 | +15,757 | 0.06% | 2,381,443 |
| 2024-07-16 | 2024-07-12 | 4.047 | 561,873 | +147,861 | 0.06% | 2,273,920 |
| 2024-07-15 | 2024-07-11 | 4.047 | 414,012 | +7,393 | 0.04% | 1,675,521 |
| 2024-07-09 | 2024-07-05 | 3.960 | 406,619 | +7,393 | 0.04% | 1,610,402 |
| 2024-06-28 | 2024-06-26 | 4.058 | 399,226 | +325,295 | 0.04% | 1,620,002 |
| 2024-06-21 | 2024-06-19 | 3.354 | 73,931 | -7,393 | 0.01% | 248,001 |
| 2024-05-29 | 2024-05-27 | 3.116 | 81,324 | +7,393 | 0.01% | 253,441 |
| 2024-04-11 | 2024-04-09 | 2.900 | 73,931 | -22,179 | 0.01% | 214,401 |
| 2024-04-09 | 2024-04-05 | 2.629 | 96,110 | -340,081 | 0.01% | 252,720 |
| 2024-04-08 | 2024-04-03 | 2.554 | 436,191 | -29,572 | 0.04% | 1,113,920 |
| 2024-04-05 | 2024-04-02 | 2.586 | 465,763 | -36,965 | 0.05% | 1,204,560 |
| 2024-04-03 | 2024-03-28 | 2.575 | 502,728 | +7,393 | 0.05% | 1,294,719 |
| 2024-03-22 | 2024-03-20 | 2.629 | 495,335 | +36,965 | 0.05% | 1,302,479 |
| 2024-03-13 | 2024-03-11 | 2.824 | 458,370 | +22,753 | 0.05% | 1,294,329 |
| 2024-03-11 | 2024-03-07 | 2.824 | 435,617 | +7,026 | 0.05% | 1,230,079 |
| 2024-03-05 | 2024-03-01 | 2.960 | 428,591 | +344,278 | 0.04% | 1,268,800 |
| 2023-08-09 | 2023-08-07 | 2.791 | 84,313 | +2,463 | 0.01% | 235,354 |
| 2023-03-13 | 2023-03-09 | 3.120 | 81,850 | +20,462 | 0.01% | 255,359 |
| 2023-03-08 | 2023-03-06 | 3.519 | 61,388 | +1,846 | 0.01% | 216,016 |
| 2023-01-10 | 2023-01-06 | 2.551 | 59,542 | -19,847 | 0.01% | 151,920 |
| 2022-08-10 | 2022-08-08 | 3.131 | 79,389 | +1,808 | 0.01% | 248,541 |
| 2022-07-07 | 2022-07-05 | 3.477 | 77,581 | -6,465 | 0.01% | 269,761 |
| 2022-07-05 | 2022-06-30 | 3.601 | 84,046 | -12,930 | 0.01% | 302,641 |
| 2022-06-29 | 2022-06-27 | 3.650 | 96,976 | -6,465 | 0.01% | 354,000 |
| 2022-06-06 | 2022-06-01 | 3.762 | 103,441 | -6,465 | 0.01% | 389,120 |
| 2022-04-27 | 2022-04-25 | 3.811 | 109,906 | +6,465 | 0.01% | 418,880 |
| 2022-04-08 | 2022-04-06 | 4.294 | 103,441 | -19,395 | 0.01% | 444,160 |
| 2022-03-22 | 2022-03-18 | 3.811 | 122,836 | -12,930 | 0.01% | 468,160 |
| 2022-03-21 | 2022-03-17 | 3.663 | 135,766 | +12,930 | 0.02% | 497,279 |
| 2022-03-18 | 2022-03-16 | 3.576 | 122,836 | -6,465 | 0.01% | 439,280 |
| 2022-03-09 | 2022-03-07 | 3.954 | 129,301 | -27,487 | 0.01% | 511,304 |
| 2022-03-03 | 2022-03-01 | 4.477 | 156,788 | +6,271 | 0.02% | 701,998 |
| 2022-03-02 | 2022-02-28 | 4.758 | 150,517 | +6,272 | 0.02% | 716,160 |
| 2022-02-24 | 2022-02-22 | 4.835 | 144,245 | +6,271 | 0.02% | 697,358 |
| 2022-02-23 | 2022-02-21 | 4.860 | 137,974 | +6,272 | 0.02% | 670,561 |
| 2022-02-16 | 2022-02-14 | 5.039 | 131,702 | -6,272 | 0.02% | 663,598 |
| 2022-02-08 | 2022-02-04 | 5.013 | 137,974 | -6,271 | 0.02% | 691,681 |
| 2022-01-25 | 2022-01-21 | 4.771 | 144,245 | -12,543 | 0.02% | 688,158 |
| 2022-01-24 | 2022-01-20 | 4.860 | 156,788 | -12,544 | 0.02% | 761,998 |
| 2022-01-21 | 2022-01-19 | 4.579 | 169,332 | +6,272 | 0.02% | 775,442 |
| 2022-01-20 | 2022-01-18 | 4.720 | 163,060 | -6,272 | 0.02% | 769,600 |
| 2022-01-19 | 2022-01-17 | 4.694 | 169,332 | +6,272 | 0.02% | 794,882 |
| 2022-01-14 | 2022-01-12 | 4.822 | 163,060 | -12,543 | 0.02% | 786,240 |
| 2022-01-13 | 2022-01-11 | 4.809 | 175,603 | +6,271 | 0.02% | 844,480 |
| 2022-01-11 | 2022-01-07 | 4.911 | 169,332 | +25,087 | 0.02% | 831,602 |
| 2022-01-10 | 2022-01-06 | 5.039 | 144,245 | -31,358 | 0.02% | 726,798 |
| 2022-01-06 | 2022-01-04 | 4.937 | 175,603 | +6,271 | 0.02% | 866,880 |
| 2022-01-05 | 2022-01-03 | 4.949 | 169,332 | +12,544 | 0.02% | 838,082 |
| 2021-12-28 | 2021-12-22 | 4.732 | 156,788 | -6,272 | 0.02% | 741,998 |
| 2021-12-23 | 2021-12-21 | 4.796 | 163,060 | -6,272 | 0.02% | 782,080 |
| 2021-12-20 | 2021-12-16 | 5.166 | 169,332 | -12,543 | 0.02% | 874,802 |
| 2021-12-15 | 2021-12-13 | 5.090 | 181,875 | -6,271 | 0.02% | 925,682 |
| 2021-12-13 | 2021-12-09 | 5.204 | 188,146 | +6,271 | 0.02% | 979,199 |
| 2021-12-10 | 2021-12-08 | 5.064 | 181,875 | +25,087 | 0.02% | 921,042 |
| 2021-12-08 | 2021-12-06 | 5.039 | 156,788 | +12,543 | 0.02% | 789,998 |
| 2021-12-06 | 2021-12-02 | 5.817 | 144,245 | -6,272 | 0.02% | 839,038 |
| 2021-12-03 | 2021-12-01 | 5.307 | 150,517 | -6,271 | 0.02% | 798,720 |
| 2021-12-02 | 2021-11-30 | 5.204 | 156,788 | -6,272 | 0.02% | 815,998 |
| 2021-12-01 | 2021-11-29 | 5.051 | 163,060 | -43,901 | 0.02% | 823,680 |
| 2021-11-30 | 2021-11-26 | 4.911 | 206,961 | -81,530 | 0.02% | 1,016,401 |
| 2021-11-29 | 2021-11-25 | 5.217 | 288,491 | +18,815 | 0.03% | 1,505,121 |
| 2021-11-26 | 2021-11-24 | 5.281 | 269,676 | -6,272 | 0.03% | 1,424,159 |
| 2021-11-25 | 2021-11-23 | 5.153 | 275,948 | -6,271 | 0.03% | 1,422,082 |
| 2021-11-24 | 2021-11-22 | 5.460 | 282,219 | +144,245 | 0.03% | 1,540,799 |
| 2021-11-23 | 2021-11-19 | 4.962 | 137,974 | -12,543 | 0.02% | 684,641 |
| 2021-11-22 | 2021-11-18 | 4.694 | 150,517 | -18,815 | 0.02% | 706,560 |
| 2021-11-19 | 2021-11-17 | 4.273 | 169,332 | +25,087 | 0.02% | 723,602 |
| 2021-11-18 | 2021-11-16 | 4.426 | 144,245 | +31,357 | 0.02% | 638,478 |
| 2021-11-17 | 2021-11-15 | 4.273 | 112,888 | -12,543 | 0.01% | 482,401 |
| 2021-11-11 | 2021-11-09 | 3.789 | 125,431 | -37,629 | 0.01% | 475,201 |
| 2021-10-11 | 2021-10-07 | 3.138 | 163,060 | -25,086 | 0.02% | 511,680 |
| 2021-10-08 | 2021-10-06 | 3.049 | 188,146 | +12,543 | 0.02% | 573,600 |
| 2021-10-04 | 2021-09-29 | 3.061 | 175,603 | +6,271 | 0.02% | 537,600 |
| 2021-09-29 | 2021-09-27 | 3.049 | 169,332 | -6,271 | 0.02% | 516,241 |
| 2021-09-09 | 2021-09-07 | 3.712 | 175,603 | +12,543 | 0.02% | 651,840 |
| 2021-09-08 | 2021-09-06 | 3.725 | 163,060 | -12,543 | 0.02% | 607,360 |
| 2021-09-07 | 2021-09-03 | 3.470 | 175,603 | +25,086 | 0.02% | 609,280 |
| 2021-08-30 | 2021-08-26 | 3.942 | 150,517 | -12,543 | 0.02% | 593,280 |
| 2021-08-26 | 2021-08-24 | 4.146 | 163,060 | -43,901 | 0.02% | 676,000 |
| 2021-08-25 | 2021-08-23 | 3.674 | 206,961 | -6,271 | 0.02% | 760,321 |
| 2021-08-12 | 2021-08-10 | 3.138 | 213,232 | +12,543 | 0.03% | 669,119 |
| 2021-08-09 | 2021-08-05 | 3.388 | 200,689 | +22,639 | 0.02% | 679,896 |
| 2021-08-06 | 2021-08-04 | 3.635 | 178,050 | -12,280 | 0.02% | 647,279 |
| 2021-08-04 | 2021-08-02 | 3.414 | 190,330 | -6,139 | 0.02% | 649,762 |
| 2021-08-03 | 2021-07-30 | 3.297 | 196,469 | -92,095 | 0.02% | 647,679 |
| 2021-08-02 | 2021-07-29 | 2.932 | 288,564 | -30,698 | 0.03% | 846,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 319,262 | -55,257 | 0.04% | 865,279 |
| 2021-07-28 | 2021-07-26 | 2.502 | 374,519 | +18,419 | 0.05% | 936,959 |
| 2021-07-27 | 2021-07-23 | 2.567 | 356,100 | -12,280 | 0.04% | 914,079 |
| 2021-07-26 | 2021-07-22 | 2.606 | 368,380 | -18,419 | 0.04% | 960,001 |
| 2021-07-23 | 2021-07-21 | 2.580 | 386,799 | +36,838 | 0.05% | 997,921 |
| 2021-07-22 | 2021-07-20 | 2.424 | 349,961 | -61,396 | 0.04% | 848,161 |
| 2021-07-15 | 2021-07-13 | 2.567 | 411,357 | +12,279 | 0.05% | 1,055,919 |
| 2021-07-14 | 2021-07-12 | 2.645 | 399,078 | -12,279 | 0.05% | 1,055,600 |
| 2021-07-09 | 2021-07-07 | 2.358 | 411,357 | +12,279 | 0.05% | 970,159 |
| 2021-06-16 | 2021-06-11 | 2.150 | 399,078 | +30,698 | 0.05% | 858,000 |
| 2021-06-04 | 2021-06-02 | 2.085 | 368,380 | +30,699 | 0.04% | 768,001 |
| 2021-05-21 | 2021-05-18 | 2.111 | 337,681 | -61,397 | 0.04% | 712,799 |
| 2021-05-10 | 2021-05-06 | 1.941 | 399,078 | -30,698 | 0.05% | 774,800 |
| 2021-04-13 | 2021-04-09 | 2.059 | 429,776 | -6,140 | 0.05% | 884,799 |
| 2021-04-12 | 2021-04-08 | 1.955 | 435,916 | -30,698 | 0.05% | 852,000 |
| 2021-04-07 | 2021-03-31 | 1.798 | 466,614 | +12,279 | 0.06% | 839,039 |
| 2021-03-29 | 2021-03-25 | 1.681 | 454,335 | -18,419 | 0.06% | 763,680 |
| 2021-03-25 | 2021-03-23 | 1.668 | 472,754 | -18,419 | 0.06% | 788,480 |
| 2021-03-19 | 2021-03-17 | 1.785 | 491,173 | -18,419 | 0.06% | 876,800 |
| 2021-03-15 | 2021-03-11 | 1.668 | 509,592 | +12,279 | 0.06% | 849,920 |
| 2021-03-12 | 2021-03-10 | 1.889 | 497,313 | +18,419 | 0.06% | 939,296 |
| 2021-03-11 | 2021-03-09 | 1.903 | 478,894 | +29,579 | 0.06% | 911,158 |
| 2021-03-09 | 2021-03-05 | 1.958 | 449,315 | -17,281 | 0.06% | 879,840 |
| 2021-03-08 | 2021-03-04 | 1.986 | 466,596 | +51,844 | 0.06% | 926,639 |
| 2021-03-05 | 2021-03-03 | 2.000 | 414,752 | -11,521 | 0.05% | 829,439 |
| 2021-03-04 | 2021-03-02 | 2.000 | 426,273 | +11,521 | 0.06% | 852,480 |
| 2021-03-02 | 2021-02-26 | 1.917 | 414,752 | -5,761 | 0.05% | 794,879 |
| 2021-03-01 | 2021-02-25 | 1.805 | 420,513 | -46,083 | 0.05% | 759,201 |
| 2021-02-25 | 2021-02-23 | 1.792 | 466,596 | -11,521 | 0.06% | 835,919 |
| 2021-02-24 | 2021-02-22 | 1.819 | 478,117 | +11,521 | 0.06% | 869,840 |
| 2021-02-22 | 2021-02-18 | 1.750 | 466,596 | +17,281 | 0.06% | 816,479 |
| 2021-02-19 | 2021-02-17 | 1.861 | 449,315 | +5,760 | 0.06% | 836,160 |
| 2021-02-18 | 2021-02-16 | 1.833 | 443,555 | -17,281 | 0.06% | 813,121 |
| 2021-02-16 | 2021-02-09 | 1.667 | 460,836 | -17,281 | 0.06% | 768,000 |
| 2021-02-10 | 2021-02-08 | 1.653 | 478,117 | +23,042 | 0.06% | 790,160 |
| 2021-02-09 | 2021-02-05 | 1.694 | 455,075 | +23,041 | 0.06% | 771,039 |
| 2021-02-08 | 2021-02-04 | 1.597 | 432,034 | -23,041 | 0.06% | 690,001 |
| 2021-01-22 | 2021-01-20 | 1.375 | 455,075 | -218,897 | 0.06% | 625,679 |
| 2021-01-21 | 2021-01-19 | 1.347 | 673,972 | -74,886 | 0.09% | 907,919 |
| 2021-01-08 | 2021-01-06 | 1.361 | 748,858 | -51,844 | 0.10% | 1,019,200 |
| 2020-10-23 | 2020-10-21 | 1.180 | 800,702 | +17,281 | 0.10% | 945,200 |
| 2020-08-26 | 2020-08-24 | 1.347 | 783,421 | +17,281 | 0.10% | 1,055,360 |
| 2020-08-14 | 2020-08-12 | 1.389 | 766,140 | -34,562 | 0.10% | 1,064,001 |
| 2020-08-13 | 2020-08-11 | 1.460 | 800,702 | -11,521 | 0.10% | 1,168,965 |
| 2020-08-12 | 2020-08-10 | 1.446 | 812,223 | +35,306 | 0.11% | 1,174,159 |
| 2020-07-24 | 2020-07-22 | 1.446 | 776,917 | -39,125 | 0.11% | 1,123,120 |
| 2020-07-20 | 2020-07-16 | 1.460 | 816,042 | +16,768 | 0.11% | 1,191,360 |
| 2020-07-08 | 2020-07-06 | 1.460 | 799,274 | +33,536 | 0.11% | 1,166,880 |
| 2020-07-06 | 2020-07-02 | 1.460 | 765,738 | -5,589 | 0.10% | 1,117,920 |
| 2020-06-26 | 2020-06-23 | 1.503 | 771,327 | +5,589 | 0.10% | 1,159,199 |
| 2020-06-23 | 2020-06-19 | 1.431 | 765,738 | +11,179 | 0.10% | 1,096,000 |
| 2020-06-04 | 2020-06-02 | 1.388 | 754,559 | +33,536 | 0.10% | 1,047,599 |
| 2020-05-25 | 2020-05-21 | 1.460 | 721,023 | +16,768 | 0.10% | 1,052,639 |
| 2020-04-21 | 2020-04-17 | 1.388 | 704,255 | -11,179 | 0.10% | 977,759 |
| 2020-03-13 | 2020-03-11 | 1.589 | 715,434 | -11,179 | 0.10% | 1,136,640 |
| 2020-03-12 | 2020-03-10 | 1.791 | 726,613 | +5,590 | 0.10% | 1,301,569 |
| 2020-03-11 | 2020-03-09 | 1.822 | 721,023 | +46,959 | 0.10% | 1,313,634 |
| 2020-03-09 | 2020-03-05 | 1.929 | 674,064 | +5,225 | 0.10% | 1,300,319 |
| 2020-03-03 | 2020-02-28 | 1.761 | 668,839 | +10,450 | 0.10% | 1,177,600 |
| 2020-01-30 | 2020-01-24 | 1.807 | 658,389 | -10,450 | 0.10% | 1,189,441 |
| 2020-01-29 | 2020-01-22 | 1.807 | 668,839 | -15,676 | 0.10% | 1,208,320 |
| 2020-01-23 | 2020-01-21 | 1.791 | 684,515 | +15,676 | 0.10% | 1,226,160 |
| 2019-11-11 | 2019-11-07 | 1.638 | 668,839 | -10,451 | 0.10% | 1,095,680 |
| 2019-11-06 | 2019-11-04 | 1.669 | 679,290 | -15,676 | 0.10% | 1,133,600 |
| 2019-11-01 | 2019-10-30 | 1.699 | 694,966 | +15,676 | 0.10% | 1,181,041 |
| 2019-10-24 | 2019-10-22 | 1.638 | 679,290 | -52,253 | 0.10% | 1,112,800 |
| 2019-10-18 | 2019-10-16 | 1.623 | 731,543 | -10,450 | 0.11% | 1,187,200 |
| 2019-10-10 | 2019-10-08 | 1.669 | 741,993 | -20,902 | 0.11% | 1,238,239 |
| 2019-09-30 | 2019-09-26 | 1.730 | 762,895 | -15,676 | 0.11% | 1,319,841 |
| 2019-09-25 | 2019-09-23 | 1.745 | 778,571 | +26,127 | 0.11% | 1,358,881 |
| 2019-09-23 | 2019-09-19 | 1.730 | 752,444 | -26,127 | 0.11% | 1,301,760 |
| 2019-09-20 | 2019-09-18 | 1.669 | 778,571 | -5,225 | 0.11% | 1,299,281 |
| 2019-09-13 | 2019-09-11 | 1.653 | 783,796 | -99,281 | 0.12% | 1,296,000 |
| 2019-08-20 | 2019-08-16 | 1.653 | 883,077 | -10,450 | 0.13% | 1,460,160 |
| 2019-08-19 | 2019-08-15 | 1.623 | 893,527 | -10,451 | 0.13% | 1,450,079 |
| 2019-08-16 | 2019-08-14 | 1.653 | 903,978 | +26,127 | 0.13% | 1,494,720 |
| 2019-08-13 | 2019-08-09 | 1.863 | 877,851 | +26,411 | 0.13% | 1,635,114 |
| 2019-08-07 | 2019-08-05 | 1.942 | 851,440 | +10,136 | 0.13% | 1,653,120 |
| 2019-08-05 | 2019-08-01 | 1.973 | 841,304 | -30,409 | 0.13% | 1,660,000 |
| 2019-07-29 | 2019-07-25 | 1.847 | 871,713 | -15,204 | 0.13% | 1,609,921 |
| 2019-07-18 | 2019-07-16 | 1.815 | 886,917 | -25,340 | 0.14% | 1,610,000 |
| 2019-07-03 | 2019-06-28 | 1.815 | 912,257 | -20,273 | 0.14% | 1,655,999 |
| 2019-06-21 | 2019-06-19 | 1.736 | 932,530 | -30,408 | 0.14% | 1,619,200 |
| 2019-06-19 | 2019-06-17 | 1.657 | 962,938 | +50,681 | 0.15% | 1,595,999 |
| 2019-06-13 | 2019-06-11 | 1.705 | 912,257 | +25,340 | 0.14% | 1,555,199 |
| 2019-06-04 | 2019-05-31 | 1.768 | 886,917 | -55,749 | 0.14% | 1,568,000 |
| 2019-06-03 | 2019-05-30 | 1.705 | 942,666 | -15,204 | 0.14% | 1,607,040 |
| 2019-05-28 | 2019-05-24 | 1.673 | 957,870 | -20,273 | 0.15% | 1,602,720 |
| 2019-05-17 | 2019-05-15 | 1.768 | 978,143 | +25,341 | 0.15% | 1,729,281 |
| 2019-04-30 | 2019-04-26 | 1.910 | 952,802 | -5,068 | 0.15% | 1,819,840 |
| 2019-04-24 | 2019-04-18 | 1.878 | 957,870 | +25,340 | 0.15% | 1,799,280 |
| 2019-04-17 | 2019-04-15 | 1.926 | 932,530 | +20,273 | 0.14% | 1,795,841 |
| 2019-04-03 | 2019-04-01 | 2.115 | 912,257 | -5,068 | 0.14% | 1,929,599 |
| 2019-04-02 | 2019-03-29 | 2.131 | 917,325 | +15,204 | 0.14% | 1,954,799 |
| 2019-03-27 | 2019-03-25 | 2.052 | 902,121 | -20,273 | 0.14% | 1,851,200 |
| 2019-03-22 | 2019-03-20 | 2.099 | 922,394 | +5,069 | 0.14% | 1,936,481 |
| 2019-03-19 | 2019-03-15 | 2.084 | 917,325 | -30,409 | 0.14% | 1,911,359 |
| 2019-03-18 | 2019-03-14 | 2.020 | 947,734 | -5,068 | 0.15% | 1,914,880 |
| 2019-03-13 | 2019-03-11 | 2.353 | 952,802 | +24,050 | 0.15% | 2,241,621 |
| 2019-03-11 | 2019-03-07 | 2.369 | 928,752 | +9,725 | 0.15% | 2,200,320 |
| 2019-03-06 | 2019-03-04 | 2.369 | 919,027 | +87,526 | 0.15% | 2,177,280 |
| 2019-03-05 | 2019-03-01 | 2.369 | 831,501 | +24,313 | 0.13% | 1,969,921 |
| 2019-03-01 | 2019-02-27 | 2.007 | 807,188 | +4,863 | 0.13% | 1,620,161 |
| 2019-02-28 | 2019-02-26 | 2.040 | 802,325 | +9,725 | 0.13% | 1,636,800 |
| 2019-02-22 | 2019-02-20 | 1.876 | 792,600 | -97,251 | 0.13% | 1,486,560 |
| 2019-02-19 | 2019-02-15 | 1.892 | 889,851 | +9,725 | 0.14% | 1,683,599 |
| 2019-02-13 | 2019-02-11 | 1.843 | 880,126 | +9,725 | 0.14% | 1,621,759 |
| 2019-02-12 | 2019-02-08 | 1.859 | 870,401 | +9,725 | 0.14% | 1,618,160 |
| 2019-02-08 | 2019-01-31 | 1.859 | 860,676 | -9,725 | 0.14% | 1,600,080 |
| 2019-01-31 | 2019-01-29 | 1.974 | 870,401 | +9,725 | 0.14% | 1,718,400 |
| 2019-01-29 | 2019-01-25 | 1.826 | 860,676 | -24,313 | 0.14% | 1,571,760 |
| 2019-01-04 | 2019-01-02 | 1.826 | 884,989 | -29,175 | 0.14% | 1,616,160 |
| 2019-01-02 | 2018-12-27 | 1.645 | 914,164 | +9,725 | 0.15% | 1,503,999 |
| 2018-11-13 | 2018-11-09 | 2.024 | 904,439 | -24,313 | 0.14% | 1,830,240 |
| 2018-11-12 | 2018-11-08 | 2.122 | 928,752 | -14,588 | 0.15% | 1,971,120 |
| 2018-11-08 | 2018-11-06 | 2.122 | 943,340 | +53,489 | 0.15% | 2,002,080 |
| 2018-10-25 | 2018-10-23 | 1.727 | 889,851 | +14,587 | 0.14% | 1,537,199 |
| 2018-10-15 | 2018-10-11 | 1.547 | 875,264 | -9,725 | 0.14% | 1,353,600 |
| 2018-10-09 | 2018-10-05 | 1.695 | 884,989 | -4,862 | 0.14% | 1,499,680 |
| 2018-09-14 | 2018-09-12 | 1.514 | 889,851 | +14,587 | 0.14% | 1,346,879 |
| 2018-08-15 | 2018-08-13 | 1.859 | 875,264 | -9,725 | 0.14% | 1,627,200 |
| 2018-08-14 | 2018-08-10 | 1.941 | 884,989 | +9,725 | 0.14% | 1,718,023 |
| 2018-08-13 | 2018-08-09 | 1.924 | 875,264 | +22,224 | 0.14% | 1,684,369 |
| 2018-08-07 | 2018-08-03 | 1.908 | 853,040 | +4,739 | 0.14% | 1,627,201 |
| 2018-08-06 | 2018-08-02 | 1.941 | 848,301 | +9,479 | 0.14% | 1,646,801 |
| 2018-07-31 | 2018-07-27 | 2.059 | 838,822 | -14,218 | 0.14% | 1,727,519 |
| 2018-07-27 | 2018-07-25 | 2.262 | 853,040 | -4,739 | 0.14% | 1,929,601 |
| 2018-07-23 | 2018-07-19 | 1.891 | 857,779 | -9,478 | 0.14% | 1,621,760 |
| 2018-07-19 | 2018-07-17 | 1.874 | 867,257 | -9,478 | 0.14% | 1,625,040 |
| 2018-07-18 | 2018-07-16 | 1.924 | 876,735 | +9,478 | 0.15% | 1,687,200 |
| 2018-07-17 | 2018-07-13 | 2.026 | 867,257 | +9,478 | 0.14% | 1,756,800 |
| 2018-07-13 | 2018-07-11 | 1.739 | 857,779 | +14,218 | 0.14% | 1,491,440 |
| 2018-07-10 | 2018-07-06 | 2.026 | 843,561 | +14,217 | 0.14% | 1,708,799 |
| 2018-07-05 | 2018-07-03 | 2.161 | 829,344 | -23,696 | 0.14% | 1,792,000 |
| 2018-06-04 | 2018-05-31 | 2.718 | 853,040 | +14,218 | 0.14% | 2,318,401 |
| 2018-05-25 | 2018-05-23 | 2.887 | 838,822 | +9,478 | 0.14% | 2,421,359 |
| 2018-05-21 | 2018-05-17 | 2.650 | 829,344 | +28,435 | 0.14% | 2,198,000 |
| 2018-05-15 | 2018-05-11 | 2.701 | 800,909 | -14,218 | 0.13% | 2,163,199 |
| 2018-05-03 | 2018-04-30 | 2.718 | 815,127 | -9,478 | 0.14% | 2,215,361 |
| 2018-04-10 | 2018-04-06 | 2.768 | 824,605 | +14,217 | 0.14% | 2,282,880 |
| 2018-04-03 | 2018-03-28 | 2.920 | 810,388 | +23,696 | 0.13% | 2,366,641 |
| 2018-03-29 | 2018-03-27 | 3.005 | 786,692 | +47,391 | 0.13% | 2,363,840 |
| 2018-03-27 | 2018-03-23 | 2.903 | 739,301 | -4,739 | 0.12% | 2,146,560 |
| 2018-03-26 | 2018-03-22 | 3.072 | 744,040 | -18,957 | 0.12% | 2,285,920 |
| 2018-03-16 | 2018-03-14 | 3.241 | 762,997 | +14,218 | 0.13% | 2,472,961 |
| 2018-03-15 | 2018-03-13 | 3.207 | 748,779 | +37,913 | 0.12% | 2,401,599 |
| 2018-03-13 | 2018-03-09 | 3.402 | 710,866 | -1,529 | 0.12% | 2,418,319 |
| 2018-03-08 | 2018-03-06 | 3.247 | 712,395 | +65,187 | 0.12% | 2,313,361 |
| 2018-03-07 | 2018-03-05 | 3.196 | 647,208 | +4,656 | 0.11% | 2,068,319 |
| 2018-03-06 | 2018-03-02 | 3.368 | 642,552 | +4,656 | 0.11% | 2,163,840 |
| 2018-03-05 | 2018-03-01 | 3.522 | 637,896 | -74,499 | 0.11% | 2,246,800 |
| 2018-03-02 | 2018-02-28 | 3.608 | 712,395 | +13,969 | 0.12% | 2,570,401 |
| 2018-03-01 | 2018-02-27 | 3.711 | 698,426 | -23,281 | 0.12% | 2,591,999 |
| 2018-02-28 | 2018-02-26 | 3.591 | 721,707 | +158,310 | 0.12% | 2,591,600 |
| 2018-02-27 | 2018-02-23 | 4.020 | 563,397 | +69,842 | 0.10% | 2,265,119 |
| 2018-02-26 | 2018-02-22 | 3.539 | 493,555 | +18,625 | 0.08% | 1,746,882 |
| 2018-02-21 | 2018-02-15 | 3.505 | 474,930 | -18,625 | 0.08% | 1,664,641 |
| 2018-02-20 | 2018-02-13 | 3.522 | 493,555 | +13,969 | 0.08% | 1,738,402 |
| 2018-02-13 | 2018-02-09 | 3.144 | 479,586 | +13,969 | 0.08% | 1,507,920 |
| 2018-02-08 | 2018-02-06 | 2.972 | 465,617 | -13,969 | 0.08% | 1,383,999 |
| 2018-01-31 | 2018-01-29 | 3.471 | 479,586 | -13,969 | 0.08% | 1,664,480 |
| 2018-01-30 | 2018-01-26 | 3.539 | 493,555 | +41,906 | 0.08% | 1,746,882 |
| 2018-01-29 | 2018-01-25 | 3.522 | 451,649 | -55,874 | 0.08% | 1,590,800 |
| 2018-01-25 | 2018-01-23 | 3.058 | 507,523 | -4,656 | 0.09% | 1,552,160 |
| 2018-01-23 | 2018-01-19 | 3.058 | 512,179 | -4,656 | 0.09% | 1,566,399 |
| 2018-01-19 | 2018-01-17 | 2.990 | 516,835 | -13,969 | 0.09% | 1,545,119 |
| 2018-01-16 | 2018-01-12 | 3.110 | 530,804 | +13,969 | 0.09% | 1,650,720 |
| 2018-01-15 | 2018-01-11 | 3.127 | 516,835 | -9,313 | 0.09% | 1,616,159 |
| 2018-01-08 | 2018-01-04 | 2.783 | 526,148 | -4,656 | 0.09% | 1,464,481 |
| 2018-01-05 | 2018-01-03 | 2.766 | 530,804 | -4,656 | 0.09% | 1,468,320 |
| 2018-01-03 | 2017-12-29 | 2.680 | 535,460 | -83,811 | 0.09% | 1,435,200 |
| 2017-12-28 | 2017-12-22 | 2.697 | 619,271 | +9,312 | 0.10% | 1,670,479 |
| 2017-12-22 | 2017-12-20 | 2.680 | 609,959 | +9,312 | 0.10% | 1,634,880 |
| 2017-12-20 | 2017-12-18 | 2.801 | 600,647 | -9,312 | 0.10% | 1,682,161 |
| 2017-12-18 | 2017-12-14 | 2.818 | 609,959 | -32,593 | 0.10% | 1,718,720 |
| 2017-12-15 | 2017-12-13 | 2.697 | 642,552 | -9,312 | 0.11% | 1,733,280 |
| 2017-12-05 | 2017-12-01 | 2.680 | 651,864 | +4,656 | 0.11% | 1,747,199 |
| 2017-11-27 | 2017-11-23 | 2.732 | 647,208 | +9,312 | 0.11% | 1,768,079 |
| 2017-11-24 | 2017-11-22 | 2.749 | 637,896 | +9,312 | 0.11% | 1,753,600 |
| 2017-11-23 | 2017-11-21 | 2.783 | 628,584 | +32,594 | 0.11% | 1,749,601 |
| 2017-11-21 | 2017-11-17 | 2.869 | 595,990 | -4,657 | 0.10% | 1,710,079 |
| 2017-11-20 | 2017-11-16 | 2.869 | 600,647 | +9,313 | 0.10% | 1,723,441 |
| 2017-11-17 | 2017-11-15 | 2.972 | 591,334 | +27,937 | 0.10% | 1,757,679 |
| 2017-11-16 | 2017-11-14 | 3.093 | 563,397 | -13,969 | 0.10% | 1,742,400 |
| 2017-11-15 | 2017-11-13 | 3.213 | 577,366 | +4,657 | 0.10% | 1,855,041 |
| 2017-11-14 | 2017-11-10 | 3.161 | 572,709 | -46,562 | 0.10% | 1,810,558 |
| 2017-11-13 | 2017-11-09 | 3.075 | 619,271 | +27,937 | 0.10% | 1,904,559 |
| 2017-11-06 | 2017-11-02 | 2.766 | 591,334 | -23,281 | 0.10% | 1,635,759 |
| 2017-11-03 | 2017-11-01 | 2.766 | 614,615 | -32,593 | 0.10% | 1,700,160 |
| 2017-11-01 | 2017-10-30 | 2.749 | 647,208 | -13,969 | 0.11% | 1,779,199 |
| 2017-10-31 | 2017-10-27 | 2.766 | 661,177 | +9,313 | 0.11% | 1,828,961 |
| 2017-10-26 | 2017-10-24 | 2.680 | 651,864 | +41,905 | 0.11% | 1,747,199 |
| 2017-10-25 | 2017-10-23 | 2.783 | 609,959 | +18,625 | 0.10% | 1,697,760 |
| 2017-10-24 | 2017-10-20 | 2.886 | 591,334 | +18,625 | 0.10% | 1,706,879 |
| 2017-10-23 | 2017-10-19 | 2.921 | 572,709 | +9,312 | 0.10% | 1,672,799 |
| 2017-10-20 | 2017-10-18 | 3.024 | 563,397 | +9,312 | 0.10% | 1,703,680 |
| 2017-10-19 | 2017-10-17 | 2.955 | 554,085 | -4,656 | 0.09% | 1,637,441 |
| 2017-10-17 | 2017-10-13 | 3.058 | 558,741 | +9,312 | 0.09% | 1,708,800 |
| 2017-10-13 | 2017-10-11 | 3.075 | 549,429 | -23,280 | 0.09% | 1,689,761 |
| 2017-10-12 | 2017-10-10 | 3.196 | 572,709 | -27,938 | 0.10% | 1,830,238 |
| 2017-10-10 | 2017-10-06 | 3.282 | 600,647 | +9,313 | 0.10% | 1,971,121 |
| 2017-10-09 | 2017-10-04 | 3.230 | 591,334 | +4,656 | 0.10% | 1,910,079 |
| 2017-10-04 | 2017-09-29 | 3.230 | 586,678 | -9,312 | 0.10% | 1,895,040 |
| 2017-09-29 | 2017-09-27 | 3.247 | 595,990 | -9,313 | 0.10% | 1,935,359 |
| 2017-09-28 | 2017-09-26 | 3.213 | 605,303 | -13,968 | 0.10% | 1,944,801 |
| 2017-09-27 | 2017-09-25 | 3.230 | 619,271 | -32,593 | 0.11% | 2,000,319 |
| 2017-09-26 | 2017-09-22 | 3.402 | 651,864 | +4,656 | 0.11% | 2,217,598 |
| 2017-09-22 | 2017-09-20 | 3.505 | 647,208 | -9,313 | 0.11% | 2,268,479 |
| 2017-09-20 | 2017-09-18 | 3.419 | 656,521 | +46,562 | 0.11% | 2,244,721 |
| 2017-09-19 | 2017-09-15 | 3.436 | 609,959 | -32,593 | 0.10% | 2,096,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 642,552 | +79,155 | 0.11% | 2,230,080 |
| 2017-09-15 | 2017-09-13 | 3.539 | 563,397 | -9,312 | 0.10% | 1,994,079 |
| 2017-09-13 | 2017-09-11 | 3.368 | 572,709 | -27,938 | 0.10% | 1,928,638 |
| 2017-09-12 | 2017-09-08 | 3.453 | 600,647 | -4,656 | 0.10% | 2,074,322 |
| 2017-09-11 | 2017-09-07 | 3.608 | 605,303 | -13,968 | 0.10% | 2,184,001 |
| 2017-09-08 | 2017-09-06 | 3.608 | 619,271 | +4,656 | 0.11% | 2,234,399 |
| 2017-09-07 | 2017-09-05 | 3.608 | 614,615 | +79,155 | 0.10% | 2,217,600 |
| 2017-09-06 | 2017-09-04 | 3.299 | 535,460 | -4,656 | 0.09% | 1,766,400 |
| 2017-09-05 | 2017-09-01 | 3.471 | 540,116 | +27,937 | 0.09% | 1,874,559 |
| 2017-09-04 | 2017-08-31 | 3.505 | 512,179 | +139,685 | 0.09% | 1,795,199 |
| 2017-09-01 | 2017-08-30 | 3.522 | 372,494 | +41,906 | 0.06% | 1,312,000 |
| 2017-08-31 | 2017-08-29 | 2.921 | 330,588 | -4,657 | 0.06% | 965,599 |
| 2017-08-30 | 2017-08-28 | 2.955 | 335,245 | +37,250 | 0.06% | 990,721 |
| 2017-08-29 | 2017-08-25 | 2.955 | 297,995 | -13,969 | 0.05% | 880,639 |
| 2017-08-28 | 2017-08-24 | 2.697 | 311,964 | -23,281 | 0.05% | 841,521 |
| 2017-08-25 | 2017-08-22 | 2.491 | 335,245 | -9,312 | 0.06% | 835,201 |
| 2017-08-22 | 2017-08-18 | 2.423 | 344,557 | -9,312 | 0.06% | 834,720 |
| 2017-08-17 | 2017-08-15 | 2.474 | 353,869 | -102,436 | 0.06% | 875,519 |
| 2017-08-16 | 2017-08-14 | 2.526 | 456,305 | -13,969 | 0.08% | 1,152,480 |
| 2017-08-15 | 2017-08-11 | 2.365 | 470,274 | +32,594 | 0.08% | 1,112,053 |
| 2017-08-14 | 2017-08-10 | 2.435 | 437,680 | +54,036 | 0.07% | 1,065,645 |
| 2017-08-11 | 2017-08-09 | 2.522 | 383,644 | +36,538 | 0.07% | 967,680 |
| 2017-08-10 | 2017-08-08 | 2.627 | 347,106 | +27,403 | 0.06% | 911,999 |
| 2017-08-08 | 2017-08-04 | 2.785 | 319,703 | -27,403 | 0.06% | 890,399 |
| 2017-08-07 | 2017-08-03 | 2.820 | 347,106 | +27,403 | 0.06% | 978,879 |
| 2017-08-04 | 2017-08-02 | 2.715 | 319,703 | +59,373 | 0.06% | 867,999 |
| 2017-08-03 | 2017-08-01 | 2.838 | 260,330 | -9,134 | 0.05% | 738,720 |
| 2017-08-02 | 2017-07-31 | 2.768 | 269,464 | +109,612 | 0.05% | 745,759 |
| 2017-07-31 | 2017-07-27 | 2.768 | 159,852 | +9,135 | 0.03% | 442,401 |
| 2017-07-28 | 2017-07-26 | 2.908 | 150,717 | -4,567 | 0.03% | 438,239 |
| 2017-07-26 | 2017-07-24 | 2.645 | 155,284 | +4,567 | 0.03% | 410,719 |
| 2017-07-25 | 2017-07-21 | 2.312 | 150,717 | -18,269 | 0.03% | 348,479 |
| 2017-07-24 | 2017-07-20 | 2.049 | 168,986 | -68,508 | 0.03% | 346,320 |
| 2017-07-21 | 2017-07-19 | 2.102 | 237,494 | +100,478 | 0.04% | 499,200 |
| 2017-07-20 | 2017-07-18 | 2.049 | 137,016 | +18,269 | 0.02% | 280,801 |
| 2017-07-18 | 2017-07-14 | 1.857 | 118,747 | -9,134 | 0.02% | 220,480 |
| 2017-07-17 | 2017-07-13 | 1.822 | 127,881 | +13,701 | 0.02% | 232,959 |
| 2017-07-13 | 2017-07-11 | 1.752 | 114,180 | +13,702 | 0.02% | 200,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 100,478 | +13,701 | 0.02% | 183,040 |
| 2017-07-11 | 2017-07-07 | 1.664 | 86,777 | +9,135 | 0.02% | 144,401 |
| 2017-07-10 | 2017-07-06 | 1.611 | 77,642 | -59,374 | 0.01% | 125,120 |
| 2017-07-07 | 2017-07-05 | 1.576 | 137,016 | -118,747 | 0.02% | 216,000 |
| 2017-06-29 | 2017-06-27 | 1.559 | 255,763 | +59,374 | 0.04% | 398,721 |
| 2017-06-23 | 2017-06-21 | 1.576 | 196,389 | -114,180 | 0.03% | 309,600 |
| 2017-06-20 | 2017-06-16 | 1.524 | 310,569 | -45,672 | 0.05% | 473,280 |
| 2017-06-19 | 2017-06-15 | 1.576 | 356,241 | -13,701 | 0.06% | 561,600 |
| 2017-06-16 | 2017-06-14 | 1.559 | 369,942 | +31,970 | 0.06% | 576,719 |
| 2017-06-15 | 2017-06-13 | 1.594 | 337,972 | +18,269 | 0.06% | 538,720 |
| 2017-06-14 | 2017-06-12 | 1.594 | 319,703 | +54,806 | 0.06% | 509,600 |
| 2017-06-01 | 2017-05-29 | 1.717 | 264,897 | -114,180 | 0.05% | 454,720 |
| 2017-05-26 | 2017-05-24 | 1.559 | 379,077 | +4,567 | 0.07% | 590,960 |
| 2017-05-22 | 2017-05-18 | 1.559 | 374,510 | -13,701 | 0.07% | 583,841 |
| 2017-05-19 | 2017-05-17 | 1.594 | 388,211 | -45,672 | 0.07% | 618,800 |
| 2017-05-10 | 2017-05-08 | 1.331 | 433,883 | +18,269 | 0.08% | 577,600 |
| 2017-05-05 | 2017-05-02 | 1.156 | 415,614 | +18,268 | 0.07% | 480,480 |
| 2017-04-21 | 2017-04-19 | 1.209 | 397,346 | -13,701 | 0.07% | 480,241 |
| 2017-03-22 | 2017-03-20 | 1.226 | 411,047 | -68,508 | 0.07% | 504,000 |
| 2017-03-17 | 2017-03-15 | 1.174 | 479,555 | -36,537 | 0.08% | 562,800 |
| 2017-03-16 | 2017-03-14 | 1.121 | 516,092 | -9,135 | 0.09% | 578,559 |
| 2017-03-15 | 2017-03-13 | 1.191 | 525,227 | +13,702 | 0.09% | 625,600 |
| 2017-03-14 | 2017-03-10 | 1.313 | 511,525 | +114,179 | 0.09% | 671,842 |
| 2017-03-13 | 2017-03-09 | 1.295 | 397,346 | +10,506 | 0.07% | 514,729 |
| 2017-03-03 | 2017-03-01 | 1.295 | 386,840 | +13,339 | 0.07% | 501,120 |
| 2017-03-02 | 2017-02-28 | 1.367 | 373,501 | -31,125 | 0.07% | 510,720 |
| 2017-03-01 | 2017-02-27 | 1.403 | 404,626 | +48,911 | 0.07% | 567,840 |
| 2017-02-28 | 2017-02-24 | 1.385 | 355,715 | -26,679 | 0.06% | 492,800 |
| 2017-02-24 | 2017-02-22 | 1.295 | 382,394 | -13,339 | 0.07% | 495,360 |
| 2017-02-23 | 2017-02-21 | 1.313 | 395,733 | +26,678 | 0.07% | 519,760 |
| 2017-02-22 | 2017-02-20 | 1.223 | 369,055 | -346,822 | 0.07% | 451,520 |
| 2017-02-21 | 2017-02-17 | 1.223 | 715,877 | -4,446 | 0.13% | 875,840 |
| 2017-02-20 | 2017-02-16 | 1.223 | 720,323 | +22,232 | 0.13% | 881,279 |
| 2017-02-17 | 2017-02-15 | 1.259 | 698,091 | -142,286 | 0.13% | 879,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 840,377 | +551,358 | 0.15% | 1,028,160 |
| 2017-02-14 | 2017-02-10 | 1.115 | 289,019 | +111,161 | 0.05% | 322,400 |
| 2017-02-13 | 2017-02-09 | 1.133 | 177,858 | +35,572 | 0.03% | 201,600 |
| 2017-02-10 | 2017-02-08 | 1.133 | 142,286 | -4,447 | 0.03% | 161,280 |
| 2017-02-09 | 2017-02-07 | 1.205 | 146,733 | -80,035 | 0.03% | 176,881 |
| 2017-02-08 | 2017-02-06 | 1.098 | 226,768 | -111,162 | 0.04% | 248,879 |
| 2017-01-25 | 2017-01-23 | 0.990 | 337,930 | -44,464 | 0.06% | 334,400 |
| 2017-01-17 | 2017-01-13 | 0.936 | 382,394 | -44,464 | 0.07% | 357,760 |
| 2016-12-08 | 2016-12-06 | 0.918 | 426,858 | -93,376 | 0.08% | 391,680 |
| 2016-11-30 | 2016-11-28 | 1.026 | 520,234 | -8,892 | 0.09% | 533,520 |
| 2016-11-28 | 2016-11-24 | 1.044 | 529,126 | +35,571 | 0.10% | 552,159 |
| 2016-11-25 | 2016-11-23 | 1.062 | 493,555 | +44,464 | 0.09% | 523,920 |
| 2016-11-24 | 2016-11-22 | 1.044 | 449,091 | -22,232 | 0.08% | 468,640 |
| 2016-11-23 | 2016-11-21 | 1.080 | 471,323 | -8,893 | 0.08% | 508,800 |
| 2016-11-22 | 2016-11-18 | 0.954 | 480,216 | -151,179 | 0.09% | 457,920 |
| 2016-11-21 | 2016-11-17 | 0.918 | 631,395 | -44,464 | 0.11% | 579,360 |
| 2016-11-18 | 2016-11-16 | 0.900 | 675,859 | +8,893 | 0.12% | 608,000 |
| 2016-11-16 | 2016-11-14 | 0.882 | 666,966 | -88,929 | 0.12% | 588,000 |
| 2016-11-14 | 2016-11-10 | 0.873 | 755,895 | -22,232 | 0.14% | 659,600 |
| 2016-11-11 | 2016-11-09 | 0.864 | 778,127 | +22,232 | 0.14% | 672,000 |
| 2016-11-10 | 2016-11-08 | 0.882 | 755,895 | -17,786 | 0.14% | 666,400 |
| 2016-11-01 | 2016-10-28 | 0.846 | 773,681 | -66,696 | 0.14% | 654,240 |
| 2016-10-31 | 2016-10-27 | 0.855 | 840,377 | -66,697 | 0.15% | 718,200 |
| 2016-10-19 | 2016-10-17 | 0.801 | 907,074 | -75,589 | 0.16% | 726,240 |
| 2016-10-18 | 2016-10-14 | 0.801 | 982,663 | -266,787 | 0.18% | 786,760 |
| 2016-10-17 | 2016-10-13 | 0.783 | 1,249,450 | +66,697 | 0.22% | 977,880 |
| 2016-10-14 | 2016-10-12 | 0.792 | 1,182,753 | +22,232 | 0.21% | 936,320 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,160,521 | +88,929 | 0.21% | 929,160 |
| 2016-10-06 | 2016-10-04 | 0.864 | 1,071,592 | +22,232 | 0.19% | 925,440 |
| 2016-10-05 | 2016-10-03 | 0.864 | 1,049,360 | +53,357 | 0.19% | 906,240 |
| 2016-10-03 | 2016-09-29 | 0.837 | 996,003 | +40,018 | 0.18% | 833,280 |
| 2016-09-30 | 2016-09-28 | 0.873 | 955,985 | +40,018 | 0.17% | 834,200 |
| 2016-09-29 | 2016-09-27 | 0.837 | 915,967 | -17,786 | 0.16% | 766,320 |
| 2016-09-28 | 2016-09-26 | 0.855 | 933,753 | +17,786 | 0.17% | 798,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 915,967 | +555,805 | 0.16% | 774,560 |
| 2016-09-14 | 2016-09-12 | 0.810 | 360,162 | -13,339 | 0.06% | 291,600 |
| 2016-09-08 | 2016-09-06 | 0.801 | 373,501 | -17,786 | 0.07% | 299,040 |
| 2016-09-06 | 2016-09-02 | 0.810 | 391,287 | +40,018 | 0.07% | 316,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 351,269 | +111,161 | 0.06% | 327,326 |
| 2016-09-02 | 2016-08-31 | 0.923 | 240,108 | +8,308 | 0.04% | 221,504 |
| 2016-08-29 | 2016-08-25 | 0.932 | 231,800 | +42,926 | 0.04% | 216,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 188,874 | +12,878 | 0.04% | 179,520 |
| 2016-08-09 | 2016-08-05 | 0.885 | 175,996 | -55,804 | 0.03% | 155,800 |
| 2016-08-08 | 2016-08-04 | 0.885 | 231,800 | -4,293 | 0.04% | 205,200 |
| 2016-08-05 | 2016-08-03 | 0.913 | 236,093 | +115,900 | 0.04% | 215,600 |
| 2016-08-01 | 2016-07-28 | 0.895 | 120,193 | -12,877 | 0.02% | 107,520 |
| 2016-07-28 | 2016-07-26 | 0.745 | 133,070 | -8,586 | 0.02% | 99,200 |
| 2016-07-22 | 2016-07-20 | 0.876 | 141,656 | -60,096 | 0.03% | 124,080 |
| 2016-07-21 | 2016-07-19 | 0.857 | 201,752 | -17,170 | 0.04% | 172,960 |
| 2016-07-19 | 2016-07-15 | 0.913 | 218,922 | +51,511 | 0.04% | 199,920 |
| 2016-07-18 | 2016-07-14 | 0.932 | 167,411 | +98,729 | 0.03% | 156,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 68,682 | 0.01% | 62,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy