History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 97,064,319 | +0 | 8.79% | 669,743,801 |
| 2025-10-13 | 2025-10-09 | 7.130 | 97,064,319 | +0 | 8.79% | 692,068,594 |
| 2025-10-10 | 2025-10-08 | 7.130 | 97,064,319 | +464,739 | 8.79% | 692,068,594 |
| 2025-10-09 | 2025-10-06 | 6.850 | 96,599,580 | -5,000 | 8.75% | 661,707,123 |
| 2025-10-08 | 2025-10-03 | 6.890 | 96,604,580 | -385,472 | 8.75% | 665,605,556 |
| 2025-10-06 | 2025-10-02 | 6.850 | 96,990,052 | +162,000 | 8.79% | 664,381,856 |
| 2025-10-03 | 2025-09-30 | 6.850 | 96,828,052 | +19,000 | 8.77% | 663,272,156 |
| 2025-10-02 | 2025-09-29 | 6.680 | 96,809,052 | -34,000 | 8.77% | 646,684,467 |
| 2025-09-30 | 2025-09-26 | 6.820 | 96,843,052 | -42,953 | 8.77% | 660,469,615 |
| 2025-09-29 | 2025-09-25 | 6.830 | 96,886,005 | +14,567 | 8.78% | 661,731,414 |
| 2025-09-26 | 2025-09-24 | 7.020 | 96,871,438 | -5,000 | 8.78% | 680,037,495 |
| 2025-09-25 | 2025-09-23 | 7.040 | 96,876,438 | -37,114 | 8.78% | 682,010,124 |
| 2025-09-24 | 2025-09-22 | 6.910 | 96,913,552 | +24,000 | 8.78% | 669,672,644 |
| 2025-09-23 | 2025-09-19 | 7.020 | 96,889,552 | +104,007 | 8.78% | 680,164,655 |
| 2025-09-22 | 2025-09-18 | 6.700 | 96,785,545 | +154,000 | 8.77% | 648,463,152 |
| 2025-09-19 | 2025-09-17 | 6.740 | 96,631,545 | +175,870 | 8.76% | 651,296,613 |
| 2025-09-18 | 2025-09-16 | 6.720 | 96,455,675 | +42,000 | 8.74% | 648,182,136 |
| 2025-09-17 | 2025-09-15 | 6.840 | 96,413,675 | +18,139 | 8.74% | 659,469,537 |
| 2025-09-16 | 2025-09-12 | 6.850 | 96,395,536 | +234,000 | 8.74% | 660,309,422 |
| 2025-09-15 | 2025-09-11 | 6.610 | 96,161,536 | +7,000 | 8.71% | 635,627,753 |
| 2025-09-12 | 2025-09-10 | 6.350 | 96,154,536 | +33,779 | 8.71% | 610,581,304 |
| 2025-09-11 | 2025-09-09 | 6.520 | 96,120,757 | -36,000 | 8.71% | 626,707,336 |
| 2025-09-10 | 2025-09-08 | 6.460 | 96,156,757 | +15,937 | 8.71% | 621,172,650 |
| 2025-09-09 | 2025-09-05 | 6.350 | 96,140,820 | +43,000 | 8.71% | 610,494,207 |
| 2025-09-08 | 2025-09-04 | 6.270 | 96,097,820 | -172,000 | 8.71% | 602,533,331 |
| 2025-09-05 | 2025-09-03 | 6.430 | 96,269,820 | +75,000 | 8.72% | 619,014,943 |
| 2025-09-04 | 2025-09-02 | 6.480 | 96,194,820 | +160,000 | 8.72% | 623,342,434 |
| 2025-09-03 | 2025-09-01 | 6.660 | 96,034,820 | +62,165 | 8.70% | 639,591,901 |
| 2025-09-02 | 2025-08-29 | 6.570 | 95,972,655 | -54,000 | 8.70% | 630,540,343 |
| 2025-09-01 | 2025-08-28 | 6.410 | 96,026,655 | -6,000 | 8.70% | 615,530,859 |
| 2025-08-29 | 2025-08-27 | 6.370 | 96,032,655 | -17,000 | 8.70% | 611,728,012 |
| 2025-08-28 | 2025-08-26 | 6.520 | 96,049,655 | +218,483 | 8.71% | 626,243,751 |
| 2025-08-27 | 2025-08-25 | 6.530 | 95,831,172 | +159,054 | 8.69% | 625,777,553 |
| 2025-08-26 | 2025-08-22 | 6.680 | 95,672,118 | -10,000 | 8.67% | 639,089,748 |
| 2025-08-25 | 2025-08-21 | 6.630 | 95,682,118 | -41,000 | 8.67% | 634,372,442 |
| 2025-08-22 | 2025-08-20 | 6.840 | 95,723,118 | +393,000 | 8.68% | 654,746,127 |
| 2025-08-21 | 2025-08-19 | 7.010 | 95,330,118 | +245,000 | 8.64% | 668,264,127 |
| 2025-08-20 | 2025-08-18 | 7.010 | 95,085,118 | +113,000 | 8.62% | 666,546,677 |
| 2025-08-19 | 2025-08-15 | 7.000 | 94,972,118 | +145,000 | 8.61% | 664,804,826 |
| 2025-08-18 | 2025-08-14 | 7.350 | 94,827,118 | +84,415 | 8.60% | 696,979,317 |
| 2025-08-15 | 2025-08-13 | 6.950 | 94,742,703 | +1,317,314 | 8.59% | 658,461,786 |
| 2025-08-14 | 2025-08-12 | 7.246 | 93,425,389 | +577,000 | 8.47% | 676,920,796 |
| 2025-08-13 | 2025-08-11 | 7.123 | 92,848,389 | +756,242 | 8.42% | 661,401,782 |
| 2025-08-12 | 2025-08-08 | 6.991 | 92,092,147 | -181,920 | 8.49% | 643,831,592 |
| 2025-08-11 | 2025-08-07 | 7.113 | 92,274,067 | +92,371 | 8.51% | 656,371,607 |
| 2025-08-08 | 2025-08-06 | 6.971 | 92,181,696 | +252,546 | 8.50% | 642,581,493 |
| 2025-08-07 | 2025-08-05 | 7.062 | 91,929,150 | +34,394 | 8.48% | 649,240,589 |
| 2025-08-06 | 2025-08-04 | 6.910 | 91,894,756 | +379,605 | 8.48% | 634,970,357 |
| 2025-08-05 | 2025-08-01 | 7.032 | 91,515,151 | +1,030,820 | 8.44% | 643,522,885 |
| 2025-08-04 | 2025-07-31 | 6.777 | 90,484,331 | +468,733 | 8.35% | 613,254,236 |
| 2025-08-01 | 2025-07-30 | 6.554 | 90,015,598 | +314,453 | 8.30% | 589,924,708 |
| 2025-07-31 | 2025-07-29 | 6.289 | 89,701,145 | +139,146 | 8.27% | 564,130,278 |
| 2025-07-30 | 2025-07-28 | 6.320 | 89,561,999 | +775,812 | 8.26% | 565,989,437 |
| 2025-07-29 | 2025-07-25 | 6.289 | 88,786,187 | +215,230 | 8.19% | 558,376,109 |
| 2025-07-28 | 2025-07-24 | 6.381 | 88,570,957 | -58,960 | 8.17% | 565,134,507 |
| 2025-07-25 | 2025-07-23 | 6.248 | 88,629,917 | -154,294 | 8.18% | 553,785,604 |
| 2025-07-24 | 2025-07-22 | 6.136 | 88,784,211 | +54,047 | 8.19% | 544,811,166 |
| 2025-07-23 | 2025-07-21 | 6.177 | 88,730,164 | +19,229 | 8.19% | 548,091,319 |
| 2025-07-22 | 2025-07-18 | 6.208 | 88,710,935 | +39,307 | 8.19% | 550,680,806 |
| 2025-07-21 | 2025-07-17 | 6.157 | 88,671,628 | +33,977 | 8.18% | 545,925,028 |
| 2025-07-18 | 2025-07-16 | 6.248 | 88,637,651 | +417,925 | 8.18% | 553,833,928 |
| 2025-07-17 | 2025-07-15 | 6.258 | 88,219,726 | -4,363,442 | 8.14% | 552,120,367 |
| 2025-07-16 | 2025-07-14 | 6.167 | 92,583,168 | +8,844 | 8.54% | 570,949,385 |
| 2025-07-15 | 2025-07-11 | 6.258 | 92,574,324 | +25,550 | 8.54% | 579,373,481 |
| 2025-07-14 | 2025-07-10 | 6.218 | 92,548,774 | -84,019 | 8.54% | 575,446,335 |
| 2025-07-11 | 2025-07-09 | 6.320 | 92,632,793 | +5,896 | 8.55% | 585,395,402 |
| 2025-07-10 | 2025-07-08 | 6.147 | 92,626,897 | +51,099 | 8.55% | 569,333,845 |
| 2025-07-09 | 2025-07-07 | 6.167 | 92,575,798 | +37,342 | 8.54% | 570,903,935 |
| 2025-07-08 | 2025-07-04 | 6.096 | 92,538,456 | +7,571 | 8.54% | 564,081,711 |
| 2025-07-07 | 2025-07-03 | 5.821 | 92,530,885 | +32,428 | 8.54% | 538,611,588 |
| 2025-07-04 | 2025-07-02 | 5.811 | 92,498,457 | +35,376 | 8.53% | 537,481,529 |
| 2025-07-03 | 2025-06-30 | 5.902 | 92,463,081 | -86,680 | 8.53% | 545,744,418 |
| 2025-07-02 | 2025-06-27 | 5.699 | 92,549,761 | -42,255 | 8.54% | 527,419,614 |
| 2025-06-30 | 2025-06-26 | 5.729 | 92,592,016 | -137,573 | 8.54% | 530,487,168 |
| 2025-06-27 | 2025-06-25 | 5.862 | 92,729,589 | -15,992 | 8.56% | 543,542,824 |
| 2025-06-26 | 2025-06-24 | 5.872 | 92,745,581 | -21,619 | 8.56% | 544,580,376 |
| 2025-06-25 | 2025-06-23 | 5.760 | 92,767,200 | -26,150 | 8.56% | 534,322,949 |
| 2025-06-24 | 2025-06-20 | 5.770 | 92,793,350 | +170,002 | 8.56% | 535,417,868 |
| 2025-06-23 | 2025-06-19 | 5.729 | 92,623,348 | -47,168 | 8.55% | 530,666,678 |
| 2025-06-20 | 2025-06-18 | 5.933 | 92,670,516 | +412,499 | 8.55% | 549,797,909 |
| 2025-06-19 | 2025-06-17 | 5.943 | 92,258,017 | -95,318 | 8.51% | 548,289,477 |
| 2025-06-18 | 2025-06-16 | 5.994 | 92,353,335 | +215,204 | 8.52% | 553,555,061 |
| 2025-06-17 | 2025-06-13 | 6.014 | 92,138,131 | +138,556 | 8.50% | 554,140,417 |
| 2025-06-16 | 2025-06-12 | 6.075 | 91,999,575 | +394,445 | 8.49% | 558,924,440 |
| 2025-06-13 | 2025-06-11 | 6.014 | 91,605,130 | +492,473 | 8.45% | 550,934,824 |
| 2025-06-12 | 2025-06-10 | 6.014 | 91,112,657 | -77,631 | 8.41% | 547,972,975 |
| 2025-06-11 | 2025-06-09 | 6.106 | 91,190,288 | +12,774 | 8.41% | 556,791,742 |
| 2025-06-10 | 2025-06-06 | 6.106 | 91,177,514 | -38,358 | 8.41% | 556,713,746 |
| 2025-06-09 | 2025-06-05 | 6.136 | 91,215,872 | +154,763 | 8.42% | 559,732,693 |
| 2025-06-06 | 2025-06-04 | 6.004 | 91,061,109 | +169,019 | 8.40% | 546,736,281 |
| 2025-06-05 | 2025-06-03 | 6.055 | 90,892,090 | -34,393 | 8.39% | 550,346,240 |
| 2025-06-04 | 2025-06-02 | 5.923 | 90,926,483 | +293,576 | 8.39% | 538,525,566 |
| 2025-06-03 | 2025-05-30 | 6.024 | 90,632,907 | +83,527 | 8.36% | 546,009,960 |
| 2025-06-02 | 2025-05-29 | 6.126 | 90,549,380 | +11,792 | 8.36% | 554,721,400 |
| 2025-05-30 | 2025-05-28 | 6.258 | 90,537,588 | +10,322 | 8.36% | 566,626,633 |
| 2025-05-29 | 2025-05-27 | 6.187 | 90,527,266 | +375,379 | 8.35% | 560,113,360 |
| 2025-05-28 | 2025-05-26 | 6.187 | 90,151,887 | -120,117 | 8.32% | 557,790,802 |
| 2025-05-27 | 2025-05-23 | 6.431 | 90,272,004 | +781,071 | 8.33% | 580,581,389 |
| 2025-05-26 | 2025-05-22 | 6.187 | 89,490,933 | +84,903 | 8.26% | 553,701,325 |
| 2025-05-23 | 2025-05-21 | 6.269 | 89,406,030 | +492,795 | 8.25% | 560,454,642 |
| 2025-05-22 | 2025-05-20 | 6.299 | 88,913,235 | +158,210 | 8.21% | 560,079,928 |
| 2025-05-21 | 2025-05-19 | 6.309 | 88,755,025 | +402,232 | 8.19% | 559,986,540 |
| 2025-05-20 | 2025-05-16 | 6.381 | 88,352,793 | +468,733 | 8.15% | 563,742,493 |
| 2025-05-19 | 2025-05-15 | 6.228 | 87,884,060 | +205,973 | 8.11% | 547,336,590 |
| 2025-05-16 | 2025-05-14 | 6.523 | 87,678,087 | +417,681 | 8.09% | 571,928,901 |
| 2025-05-15 | 2025-05-13 | 6.075 | 87,260,406 | +175,897 | 8.05% | 530,132,596 |
| 2025-05-14 | 2025-05-12 | 6.106 | 87,084,509 | +528,676 | 8.04% | 531,722,583 |
| 2025-05-13 | 2025-05-09 | 5.963 | 86,555,833 | +85,445 | 7.99% | 516,163,041 |
| 2025-05-12 | 2025-05-08 | 5.841 | 86,470,388 | +180,811 | 7.98% | 505,094,045 |
| 2025-05-09 | 2025-05-07 | 5.699 | 86,289,577 | +345,532 | 7.96% | 491,744,278 |
| 2025-05-08 | 2025-05-06 | 5.668 | 85,944,045 | -10,756 | 7.93% | 487,151,376 |
| 2025-05-07 | 2025-05-02 | 5.678 | 85,954,801 | +165,463 | 7.93% | 488,087,051 |
| 2025-05-06 | 2025-04-30 | 5.414 | 85,789,338 | -982 | 7.92% | 464,448,855 |
| 2025-05-02 | 2025-04-29 | 5.424 | 85,790,320 | +306,637 | 7.92% | 465,327,206 |
| 2025-04-30 | 2025-04-28 | 5.353 | 85,483,683 | +203,977 | 7.89% | 457,574,609 |
| 2025-04-29 | 2025-04-25 | 5.343 | 85,279,706 | +361,622 | 7.87% | 455,614,929 |
| 2025-04-28 | 2025-04-24 | 5.231 | 84,918,084 | +232,892 | 7.84% | 444,177,191 |
| 2025-04-25 | 2025-04-23 | 5.200 | 84,685,192 | -224,915 | 7.82% | 440,373,650 |
| 2025-04-24 | 2025-04-22 | 5.068 | 84,910,107 | -413,701 | 7.84% | 430,310,238 |
| 2025-04-23 | 2025-04-17 | 5.037 | 85,323,808 | +67,705 | 7.87% | 429,801,945 |
| 2025-04-22 | 2025-04-16 | 5.078 | 85,256,103 | -75,666 | 7.87% | 432,931,286 |
| 2025-04-17 | 2025-04-15 | 5.220 | 85,331,769 | +61,135 | 7.88% | 445,472,667 |
| 2025-04-16 | 2025-04-14 | 5.302 | 85,270,634 | -55,029 | 7.87% | 452,095,478 |
| 2025-04-15 | 2025-04-11 | 4.966 | 85,325,663 | -788,833 | 7.87% | 423,733,150 |
| 2025-04-14 | 2025-04-10 | 5.159 | 86,114,496 | -603,174 | 7.95% | 444,300,878 |
| 2025-04-11 | 2025-04-09 | 4.824 | 86,717,670 | -379,747 | 8.00% | 418,291,356 |
| 2025-04-10 | 2025-04-08 | 5.098 | 87,097,417 | -1,413,529 | 8.04% | 444,054,166 |
| 2025-04-09 | 2025-04-07 | 5.170 | 88,510,946 | +1,534,053 | 8.17% | 457,565,891 |
| 2025-04-08 | 2025-04-03 | 5.912 | 86,976,893 | +1,447,256 | 8.03% | 514,248,425 |
| 2025-04-07 | 2025-04-02 | 6.564 | 85,529,637 | -689,618 | 7.89% | 561,395,971 |
| 2025-04-03 | 2025-04-01 | 6.411 | 86,219,255 | -73,700 | 7.96% | 552,761,470 |
| 2025-04-02 | 2025-03-31 | 6.472 | 86,292,955 | +178,845 | 7.96% | 558,502,864 |
| 2025-04-01 | 2025-03-28 | 6.493 | 86,114,110 | +554,225 | 7.95% | 559,098,007 |
| 2025-03-31 | 2025-03-27 | 6.533 | 85,559,885 | +768,995 | 7.90% | 558,982,444 |
| 2025-03-28 | 2025-03-26 | 6.462 | 84,790,890 | +344,583 | 7.83% | 547,918,377 |
| 2025-03-27 | 2025-03-25 | 6.116 | 84,446,307 | +1,755,046 | 7.80% | 516,473,546 |
| 2025-03-26 | 2025-03-24 | 6.157 | 82,691,261 | -191,620 | 7.63% | 509,105,674 |
| 2025-03-25 | 2025-03-21 | 5.841 | 82,882,881 | -173,933 | 7.65% | 484,138,565 |
| 2025-03-24 | 2025-03-20 | 5.923 | 83,056,814 | +197,951 | 7.67% | 491,916,285 |
| 2025-03-21 | 2025-03-19 | 5.882 | 82,858,863 | +538,503 | 7.65% | 487,371,081 |
| 2025-03-20 | 2025-03-18 | 5.974 | 82,320,360 | +26,532 | 7.60% | 491,743,140 |
| 2025-03-19 | 2025-03-17 | 5.862 | 82,293,828 | +115,954 | 7.60% | 482,372,672 |
| 2025-03-18 | 2025-03-14 | 5.750 | 82,177,874 | +31,425 | 7.59% | 472,493,999 |
| 2025-03-17 | 2025-03-13 | 5.597 | 82,146,449 | -209,308 | 7.58% | 459,774,025 |
| 2025-03-14 | 2025-03-12 | 5.444 | 82,355,757 | +1,499,552 | 7.60% | 448,374,281 |
| 2025-03-13 | 2025-03-11 | 6.031 | 80,856,205 | -173,932 | 7.46% | 487,664,857 |
| 2025-03-12 | 2025-03-10 | 5.842 | 81,030,137 | +1,846,048 | 7.48% | 473,361,617 |
| 2025-03-11 | 2025-03-07 | 5.821 | 79,184,089 | +19,001 | 7.56% | 460,910,434 |
| 2025-03-10 | 2025-03-06 | 5.894 | 79,165,088 | +85,182 | 7.56% | 466,632,743 |
| 2025-03-07 | 2025-03-05 | 5.968 | 79,079,906 | +17,692 | 7.55% | 471,957,278 |
| 2025-03-06 | 2025-03-04 | 5.821 | 79,062,214 | +130,157 | 7.55% | 460,201,031 |
| 2025-03-05 | 2025-03-03 | 5.494 | 78,932,057 | -917,556 | 7.54% | 433,688,002 |
| 2025-03-04 | 2025-02-28 | 5.494 | 79,849,613 | -159,713 | 7.62% | 438,729,465 |
| 2025-03-03 | 2025-02-27 | 5.600 | 80,009,326 | -38,842 | 7.64% | 448,028,590 |
| 2025-02-28 | 2025-02-26 | 5.631 | 80,048,168 | -266,964 | 7.64% | 450,773,797 |
| 2025-02-27 | 2025-02-25 | 5.631 | 80,315,132 | -814,026 | 7.67% | 452,277,146 |
| 2025-02-26 | 2025-02-24 | 5.494 | 81,129,158 | +479,891 | 7.75% | 445,759,857 |
| 2025-02-25 | 2025-02-21 | 5.452 | 80,649,267 | -215,661 | 7.70% | 439,727,542 |
| 2025-02-24 | 2025-02-20 | 5.505 | 80,864,928 | +69,353 | 7.72% | 445,159,224 |
| 2025-02-21 | 2025-02-19 | 5.663 | 80,795,575 | +168,159 | 7.72% | 457,533,961 |
| 2025-02-20 | 2025-02-18 | 5.547 | 80,627,416 | -22,801 | 7.70% | 447,246,387 |
| 2025-02-19 | 2025-02-17 | 5.589 | 80,650,217 | -245,736 | 7.70% | 450,768,485 |
| 2025-02-18 | 2025-02-14 | 5.568 | 80,895,953 | -32,302 | 7.72% | 450,438,965 |
| 2025-02-17 | 2025-02-13 | 5.589 | 80,928,255 | +139,755 | 7.73% | 452,322,489 |
| 2025-02-14 | 2025-02-12 | 5.726 | 80,788,500 | -39,902 | 7.71% | 462,596,059 |
| 2025-02-13 | 2025-02-11 | 5.694 | 80,828,402 | -252,258 | 7.72% | 460,272,197 |
| 2025-02-12 | 2025-02-10 | 5.694 | 81,080,660 | -385,723 | 7.74% | 461,708,664 |
| 2025-02-11 | 2025-02-07 | 5.631 | 81,466,383 | -645,234 | 7.78% | 458,760,165 |
| 2025-02-10 | 2025-02-06 | 5.294 | 82,111,617 | -798,781 | 7.84% | 434,736,469 |
| 2025-02-07 | 2025-02-05 | 5.000 | 82,910,398 | -231,810 | 7.92% | 414,530,121 |
| 2025-02-06 | 2025-02-04 | 5.105 | 83,142,208 | -1,900 | 7.94% | 424,440,460 |
| 2025-02-05 | 2025-02-03 | 4.947 | 83,144,108 | -97,632 | 7.94% | 411,322,835 |
| 2025-02-04 | 2025-01-28 | 5.094 | 83,241,740 | -180,513 | 7.95% | 424,072,387 |
| 2025-02-03 | 2025-01-24 | 5.326 | 83,422,253 | -129,894 | 7.97% | 444,309,824 |
| 2025-01-27 | 2025-01-23 | 5.031 | 83,552,147 | -3,798 | 7.98% | 420,377,047 |
| 2025-01-24 | 2025-01-22 | 4.989 | 83,555,945 | -25,652 | 7.98% | 416,878,196 |
| 2025-01-23 | 2025-01-21 | 4.968 | 83,581,597 | -87,480 | 7.98% | 415,246,660 |
| 2025-01-22 | 2025-01-20 | 4.737 | 83,669,077 | +14,252 | 7.99% | 396,306,300 |
| 2025-01-21 | 2025-01-17 | 4.768 | 83,654,825 | -37,316 | 7.99% | 398,880,386 |
| 2025-01-20 | 2025-01-16 | 4.610 | 83,692,141 | -41,009 | 7.99% | 385,844,463 |
| 2025-01-17 | 2025-01-15 | 4.589 | 83,733,150 | +5,702 | 8.00% | 384,270,816 |
| 2025-01-16 | 2025-01-14 | 4.600 | 83,727,448 | -17,618 | 8.00% | 385,125,943 |
| 2025-01-15 | 2025-01-13 | 4.568 | 83,745,066 | -43,703 | 8.00% | 382,562,540 |
| 2025-01-14 | 2025-01-10 | 4.600 | 83,788,769 | -103,555 | 8.00% | 385,408,005 |
| 2025-01-13 | 2025-01-09 | 4.705 | 83,892,324 | +90,843 | 8.01% | 394,714,638 |
| 2025-01-10 | 2025-01-08 | 4.716 | 83,801,481 | -20,901 | 8.00% | 395,169,295 |
| 2025-01-09 | 2025-01-07 | 4.768 | 83,822,382 | +127,864 | 8.00% | 399,679,326 |
| 2025-01-08 | 2025-01-06 | 4.600 | 83,694,518 | +91,205 | 7.99% | 384,974,473 |
| 2025-01-07 | 2025-01-03 | 4.621 | 83,603,313 | +31,352 | 7.98% | 386,314,929 |
| 2025-01-06 | 2025-01-02 | 4.663 | 83,571,961 | -81,705 | 7.98% | 389,688,692 |
| 2025-01-03 | 2024-12-31 | 4.726 | 83,653,666 | +37,294 | 7.99% | 395,352,785 |
| 2025-01-02 | 2024-12-27 | 4.789 | 83,616,372 | +20,901 | 7.98% | 400,457,287 |
| 2024-12-30 | 2024-12-24 | 4.758 | 83,595,471 | +18,490 | 7.99% | 397,717,470 |
| 2024-12-27 | 2024-12-20 | 4.758 | 83,576,981 | -2,851 | 7.98% | 397,629,501 |
| 2024-12-23 | 2024-12-19 | 4.937 | 83,579,832 | +74,878 | 7.98% | 412,598,667 |
| 2024-12-20 | 2024-12-18 | 4.905 | 83,504,954 | -261,074 | 7.98% | 409,592,166 |
| 2024-12-19 | 2024-12-17 | 4.905 | 83,766,028 | +5,445 | 8.00% | 410,872,735 |
| 2024-12-18 | 2024-12-16 | 4.958 | 83,760,583 | +104,505 | 8.00% | 415,254,247 |
| 2024-12-17 | 2024-12-13 | 4.968 | 83,656,078 | -77,904 | 7.99% | 415,616,693 |
| 2024-12-16 | 2024-12-12 | 5.073 | 83,733,982 | +70,875 | 8.00% | 424,817,371 |
| 2024-12-13 | 2024-12-11 | 5.137 | 83,663,107 | +138,707 | 7.99% | 429,741,499 |
| 2024-12-12 | 2024-12-10 | 5.084 | 83,524,400 | +391,414 | 7.98% | 424,633,232 |
| 2024-12-11 | 2024-12-09 | 4.989 | 83,132,986 | +5,700 | 7.94% | 414,767,965 |
| 2024-12-10 | 2024-12-06 | 4.989 | 83,127,286 | +43,703 | 7.94% | 414,739,526 |
| 2024-12-09 | 2024-12-05 | 5.000 | 83,083,583 | +155,537 | 7.94% | 415,396,001 |
| 2024-12-06 | 2024-12-04 | 4.989 | 82,928,046 | +125,661 | 7.92% | 413,745,476 |
| 2024-12-05 | 2024-12-03 | 5.052 | 82,802,385 | +39,131 | 7.91% | 418,347,875 |
| 2024-12-04 | 2024-12-02 | 5.042 | 82,763,254 | -237,513 | 7.91% | 417,279,025 |
| 2024-12-03 | 2024-11-29 | 5.189 | 83,000,767 | +91,179 | 7.93% | 430,707,574 |
| 2024-12-02 | 2024-11-28 | 5.137 | 82,909,588 | +140,607 | 7.92% | 425,870,996 |
| 2024-11-29 | 2024-11-27 | 5.294 | 82,768,981 | +174,809 | 7.91% | 438,216,855 |
| 2024-11-28 | 2024-11-26 | 5.179 | 82,594,172 | +167,521 | 7.89% | 427,728,305 |
| 2024-11-27 | 2024-11-25 | 5.358 | 82,426,651 | +157,708 | 7.88% | 441,610,022 |
| 2024-11-26 | 2024-11-22 | 5.410 | 82,268,943 | +102,605 | 7.86% | 445,094,800 |
| 2024-11-25 | 2024-11-21 | 5.210 | 82,166,338 | +239,413 | 7.85% | 428,107,281 |
| 2024-11-22 | 2024-11-20 | 5.210 | 81,926,925 | +105,409 | 7.83% | 426,859,880 |
| 2024-11-21 | 2024-11-19 | 4.979 | 81,821,516 | -149,156 | 7.82% | 407,363,531 |
| 2024-11-20 | 2024-11-18 | 4.947 | 81,970,672 | +46,553 | 7.83% | 405,517,721 |
| 2024-11-19 | 2024-11-15 | 5.168 | 81,924,119 | +830,472 | 7.83% | 423,396,005 |
| 2024-11-18 | 2024-11-14 | 5.526 | 81,093,647 | +3,059,308 | 7.75% | 448,125,461 |
| 2024-11-15 | 2024-11-13 | 5.442 | 78,034,339 | +145,358 | 7.46% | 424,648,684 |
| 2024-11-14 | 2024-11-12 | 5.473 | 77,888,981 | +54,153 | 7.44% | 426,317,195 |
| 2024-11-13 | 2024-11-11 | 5.505 | 77,834,828 | +52,253 | 7.44% | 428,478,606 |
| 2024-11-12 | 2024-11-08 | 5.758 | 77,782,575 | +53,202 | 7.43% | 447,840,253 |
| 2024-11-11 | 2024-11-07 | 5.694 | 77,729,373 | -1,551 | 7.43% | 442,624,973 |
| 2024-11-08 | 2024-11-06 | 5.684 | 77,730,924 | -22,801 | 7.43% | 441,815,628 |
| 2024-11-07 | 2024-11-05 | 5.558 | 77,753,725 | +58,903 | 7.43% | 432,124,222 |
| 2024-11-06 | 2024-11-04 | 5.652 | 77,694,822 | +42,179 | 7.42% | 439,157,036 |
| 2024-11-05 | 2024-11-01 | 5.747 | 77,652,643 | +43,703 | 7.42% | 446,274,805 |
| 2024-11-04 | 2024-10-31 | 5.684 | 77,608,940 | +17,100 | 7.42% | 441,122,282 |
| 2024-11-01 | 2024-10-30 | 5.547 | 77,591,840 | +122,280 | 7.41% | 430,407,817 |
| 2024-10-31 | 2024-10-29 | 5.726 | 77,469,560 | +27,552 | 7.40% | 443,591,763 |
| 2024-10-30 | 2024-10-28 | 5.852 | 77,442,008 | +118,756 | 7.40% | 453,215,632 |
| 2024-10-29 | 2024-10-25 | 5.747 | 77,323,252 | -52,253 | 7.39% | 444,381,773 |
| 2024-10-28 | 2024-10-24 | 5.600 | 77,375,505 | -115,329 | 7.40% | 433,279,970 |
| 2024-10-25 | 2024-10-23 | 5.368 | 77,490,834 | -32,302 | 7.41% | 415,981,479 |
| 2024-10-24 | 2024-10-22 | 5.368 | 77,523,136 | -62,703 | 7.41% | 416,154,881 |
| 2024-10-23 | 2024-10-21 | 5.294 | 77,585,839 | -42,681 | 7.42% | 410,774,930 |
| 2024-10-22 | 2024-10-18 | 5.610 | 77,628,520 | -221,547 | 7.42% | 435,513,879 |
| 2024-10-21 | 2024-10-17 | 5.284 | 77,850,067 | +438,543 | 7.44% | 411,354,442 |
| 2024-10-18 | 2024-10-16 | 5.294 | 77,411,524 | +81,503 | 7.40% | 409,852,026 |
| 2024-10-17 | 2024-10-15 | 5.158 | 77,330,021 | +53,203 | 7.39% | 398,839,067 |
| 2024-10-16 | 2024-10-14 | 5.105 | 77,276,818 | -190,010 | 7.39% | 394,497,680 |
| 2024-10-15 | 2024-10-10 | 4.989 | 77,466,828 | -197,872 | 7.40% | 386,498,310 |
| 2024-10-14 | 2024-10-09 | 5.052 | 77,664,700 | -296,416 | 7.42% | 392,390,415 |
| 2024-10-10 | 2024-10-08 | 4.389 | 77,961,116 | -45,602 | 7.45% | 342,190,215 |
| 2024-10-09 | 2024-10-07 | 4.673 | 78,006,718 | -30,402 | 7.46% | 364,559,534 |
| 2024-10-08 | 2024-10-04 | 4.410 | 78,037,120 | -180,133 | 7.46% | 344,166,615 |
| 2024-10-07 | 2024-10-03 | 4.168 | 78,217,253 | -7,600 | 7.48% | 326,025,244 |
| 2024-10-04 | 2024-10-02 | 4.189 | 78,224,853 | -225,817 | 7.48% | 327,703,675 |
| 2024-10-03 | 2024-09-30 | 4.116 | 78,450,670 | +77,904 | 7.50% | 322,869,409 |
| 2024-10-02 | 2024-09-27 | 4.147 | 78,372,766 | -22,801 | 7.49% | 325,023,588 |
| 2024-09-30 | 2024-09-26 | 4.158 | 78,395,567 | -7,600 | 7.49% | 325,943,320 |
| 2024-09-27 | 2024-09-25 | 4.158 | 78,403,167 | +53,203 | 7.49% | 325,974,918 |
| 2024-09-26 | 2024-09-24 | 4.010 | 78,349,964 | +80,979 | 7.49% | 314,208,016 |
| 2024-09-25 | 2024-09-23 | 3.947 | 78,268,985 | +53,203 | 7.48% | 308,940,221 |
| 2024-09-24 | 2024-09-20 | 3.873 | 78,215,782 | +84,475 | 7.48% | 302,967,257 |
| 2024-09-23 | 2024-09-19 | 3.905 | 78,131,307 | +45,602 | 7.47% | 305,107,219 |
| 2024-09-20 | 2024-09-17 | 3.895 | 78,085,705 | -45,602 | 7.46% | 304,107,229 |
| 2024-09-19 | 2024-09-16 | 3.852 | 78,131,307 | +10,230 | 7.47% | 300,995,262 |
| 2024-09-16 | 2024-09-12 | 3.947 | 78,121,077 | -38,002 | 7.47% | 308,356,405 |
| 2024-09-13 | 2024-09-11 | 3.852 | 78,159,079 | +30,401 | 7.47% | 301,102,251 |
| 2024-09-12 | 2024-09-10 | 3.842 | 78,128,678 | -106,405 | 7.47% | 300,162,770 |
| 2024-09-11 | 2024-09-09 | 3.968 | 78,235,083 | +22,801 | 7.48% | 310,453,372 |
| 2024-09-10 | 2024-09-05 | 3.989 | 78,212,282 | -11,126 | 7.48% | 312,009,381 |
| 2024-09-09 | 2024-09-04 | 3.958 | 78,223,408 | +35,245 | 7.48% | 309,583,683 |
| 2024-09-05 | 2024-09-03 | 3.989 | 78,188,163 | -78,854 | 7.47% | 311,913,164 |
| 2024-09-04 | 2024-09-02 | 4.042 | 78,267,017 | -7,601 | 7.48% | 316,346,832 |
| 2024-09-03 | 2024-08-30 | 4.105 | 78,274,618 | +22,801 | 7.48% | 321,320,954 |
| 2024-09-02 | 2024-08-29 | 4.116 | 78,251,817 | +30,402 | 7.48% | 322,051,015 |
| 2024-08-30 | 2024-08-28 | 4.179 | 78,221,415 | -23,372 | 7.48% | 326,865,932 |
| 2024-08-29 | 2024-08-27 | 4.105 | 78,244,787 | +20,901 | 7.48% | 321,198,496 |
| 2024-08-28 | 2024-08-26 | 4.137 | 78,223,886 | +15,201 | 7.48% | 323,582,794 |
| 2024-08-27 | 2024-08-23 | 4.179 | 78,208,685 | -17,101 | 7.48% | 326,812,737 |
| 2024-08-26 | 2024-08-22 | 4.295 | 78,225,786 | +53,203 | 7.48% | 335,941,442 |
| 2024-08-23 | 2024-08-21 | 4.358 | 78,172,583 | +63,954 | 7.48% | 340,649,917 |
| 2024-08-22 | 2024-08-20 | 4.368 | 78,108,629 | -136,807 | 7.47% | 341,193,380 |
| 2024-08-21 | 2024-08-19 | 4.158 | 78,245,436 | +76,004 | 7.48% | 325,319,124 |
| 2024-08-20 | 2024-08-16 | 3.873 | 78,169,432 | -33,246 | 7.48% | 302,787,721 |
| 2024-08-16 | 2024-08-14 | 3.947 | 78,202,678 | -167,209 | 7.48% | 308,678,497 |
| 2024-08-15 | 2024-08-13 | 3.989 | 78,369,887 | +30,402 | 7.49% | 312,638,108 |
| 2024-08-14 | 2024-08-12 | 4.042 | 78,339,485 | +45,720 | 7.49% | 316,639,740 |
| 2024-08-13 | 2024-08-09 | 4.063 | 78,293,765 | +19,769 | 7.49% | 318,103,148 |
| 2024-08-12 | 2024-08-08 | 3.968 | 78,273,996 | -38,002 | 7.49% | 310,607,787 |
| 2024-08-09 | 2024-08-07 | 4.084 | 78,311,998 | -15,200 | 7.49% | 319,825,814 |
| 2024-08-07 | 2024-08-05 | 4.123 | 78,327,198 | +2,092,376 | 7.49% | 322,926,009 |
| 2024-08-06 | 2024-08-02 | 4.361 | 76,234,822 | +88,521 | 7.49% | 332,448,131 |
| 2024-08-05 | 2024-08-01 | 4.545 | 76,146,301 | +23,260 | 7.49% | 346,069,687 |
| 2024-08-02 | 2024-07-31 | 4.523 | 76,123,041 | -43,088 | 7.48% | 344,316,527 |
| 2024-08-01 | 2024-07-30 | 4.415 | 76,166,129 | -44,358 | 7.49% | 336,269,521 |
| 2024-07-31 | 2024-07-29 | 4.556 | 76,210,487 | +164,496 | 7.49% | 347,186,070 |
| 2024-07-30 | 2024-07-26 | 4.696 | 76,045,991 | +88,716 | 7.48% | 357,134,258 |
| 2024-07-29 | 2024-07-25 | 4.350 | 75,957,275 | +110,896 | 7.47% | 330,415,862 |
| 2024-07-26 | 2024-07-24 | 4.253 | 75,846,379 | -88,716 | 7.46% | 322,546,891 |
| 2024-07-25 | 2024-07-23 | 4.231 | 75,935,095 | -125,683 | 7.47% | 321,280,788 |
| 2024-07-24 | 2024-07-22 | 4.253 | 76,060,778 | +7,394 | 7.48% | 323,458,652 |
| 2024-07-23 | 2024-07-19 | 4.199 | 76,053,384 | -14,787 | 7.48% | 319,312,358 |
| 2024-07-22 | 2024-07-18 | 4.101 | 76,068,171 | +352,690 | 7.48% | 311,966,272 |
| 2024-07-18 | 2024-07-16 | 4.112 | 75,715,481 | -2,688 | 7.44% | 311,339,154 |
| 2024-07-17 | 2024-07-15 | 4.090 | 75,718,169 | -96,110 | 7.44% | 309,711,522 |
| 2024-07-16 | 2024-07-12 | 4.047 | 75,814,279 | +44,359 | 7.45% | 306,823,112 |
| 2024-07-15 | 2024-07-11 | 4.047 | 75,769,920 | -4,469 | 7.45% | 306,643,589 |
| 2024-07-11 | 2024-07-09 | 4.079 | 75,774,389 | -85,687 | 7.45% | 309,121,528 |
| 2024-07-10 | 2024-07-08 | 4.058 | 75,860,076 | -70,234 | 7.46% | 307,829,332 |
| 2024-07-09 | 2024-07-05 | 3.960 | 75,930,310 | -269,847 | 7.47% | 300,719,587 |
| 2024-07-08 | 2024-07-04 | 3.939 | 76,200,157 | -114,593 | 7.49% | 300,139,192 |
| 2024-07-05 | 2024-07-03 | 4.004 | 76,314,750 | -65,427 | 7.50% | 305,545,343 |
| 2024-07-04 | 2024-07-02 | 4.025 | 76,380,177 | -7,393 | 7.51% | 307,460,309 |
| 2024-07-03 | 2024-06-28 | 4.004 | 76,387,570 | -34,244 | 7.51% | 305,836,896 |
| 2024-07-02 | 2024-06-27 | 3.787 | 76,421,814 | +74,203 | 7.51% | 289,434,865 |
| 2024-06-28 | 2024-06-26 | 4.058 | 76,347,611 | +7,393 | 7.50% | 309,807,679 |
| 2024-06-27 | 2024-06-25 | 3.398 | 76,340,218 | +55,448 | 7.50% | 259,387,177 |
| 2024-06-26 | 2024-06-24 | 3.614 | 76,284,770 | +166,750 | 7.50% | 275,708,253 |
| 2024-06-25 | 2024-06-21 | 3.506 | 76,118,020 | -34,193 | 7.48% | 266,868,891 |
| 2024-06-24 | 2024-06-20 | 3.409 | 76,152,213 | +111,861 | 7.49% | 259,572,417 |
| 2024-06-21 | 2024-06-19 | 3.354 | 76,040,352 | +111,543 | 7.47% | 255,076,983 |
| 2024-06-20 | 2024-06-18 | 3.246 | 75,928,809 | -140,469 | 7.46% | 246,486,592 |
| 2024-06-19 | 2024-06-17 | 3.116 | 76,069,278 | -5,436 | 7.48% | 237,064,891 |
| 2024-06-17 | 2024-06-13 | 3.095 | 76,074,714 | -5,086,066 | 7.48% | 235,435,430 |
| 2024-06-14 | 2024-06-12 | 3.052 | 81,160,780 | -13,302 | 7.98% | 247,662,800 |
| 2024-06-13 | 2024-06-11 | 3.073 | 81,174,082 | +243,971 | 7.98% | 249,460,153 |
| 2024-06-12 | 2024-06-07 | 3.095 | 80,930,111 | -9,418 | 7.96% | 250,461,875 |
| 2024-06-07 | 2024-06-05 | 3.127 | 80,939,529 | +73,931 | 7.96% | 253,118,550 |
| 2024-06-06 | 2024-06-04 | 3.138 | 80,865,598 | +22,841 | 7.95% | 253,762,392 |
| 2024-06-05 | 2024-06-03 | 3.160 | 80,842,757 | -36,965 | 7.95% | 255,440,306 |
| 2024-06-04 | 2024-05-31 | 3.138 | 80,879,722 | +7,393 | 7.95% | 253,806,714 |
| 2024-05-31 | 2024-05-29 | 3.192 | 80,872,329 | +11,935 | 7.95% | 258,159,092 |
| 2024-05-30 | 2024-05-28 | 3.171 | 80,860,394 | +112,282 | 7.95% | 256,371,020 |
| 2024-05-29 | 2024-05-27 | 3.116 | 80,748,112 | +30,958 | 7.94% | 251,646,169 |
| 2024-05-27 | 2024-05-23 | 3.138 | 80,717,154 | +17,559 | 7.93% | 253,296,563 |
| 2024-05-24 | 2024-05-22 | 3.149 | 80,699,595 | +22,179 | 7.93% | 254,114,708 |
| 2024-05-22 | 2024-05-20 | 3.214 | 80,677,416 | -91,742 | 7.93% | 259,282,907 |
| 2024-05-21 | 2024-05-17 | 3.116 | 80,769,158 | -9,979 | 7.94% | 251,711,757 |
| 2024-05-20 | 2024-05-16 | 3.116 | 80,779,137 | +12,367 | 7.94% | 251,742,856 |
| 2024-05-17 | 2024-05-14 | 3.160 | 80,766,770 | -32,901 | 7.94% | 255,200,209 |
| 2024-05-14 | 2024-05-10 | 3.106 | 80,799,671 | -36,966 | 7.94% | 250,932,520 |
| 2024-05-13 | 2024-05-09 | 3.106 | 80,836,637 | -9,435 | 7.95% | 251,047,322 |
| 2024-05-10 | 2024-05-08 | 3.116 | 80,846,072 | -122,123 | 7.95% | 251,951,455 |
| 2024-05-08 | 2024-05-06 | 3.062 | 80,968,195 | -7,393 | 7.96% | 247,951,278 |
| 2024-05-07 | 2024-05-03 | 3.116 | 80,975,588 | +22,179 | 7.96% | 252,355,083 |
| 2024-05-03 | 2024-04-30 | 3.030 | 80,953,409 | -6,810 | 7.96% | 245,278,020 |
| 2024-05-02 | 2024-04-29 | 3.052 | 80,960,219 | -114,896 | 7.96% | 247,050,787 |
| 2024-04-30 | 2024-04-26 | 3.095 | 81,075,115 | +177,434 | 7.97% | 250,910,632 |
| 2024-04-29 | 2024-04-25 | 3.084 | 80,897,681 | -103,503 | 7.95% | 249,486,121 |
| 2024-04-26 | 2024-04-24 | 2.943 | 81,001,184 | -118,085 | 7.96% | 238,410,693 |
| 2024-04-24 | 2024-04-22 | 2.813 | 81,119,269 | -66,537 | 7.97% | 228,224,800 |
| 2024-04-23 | 2024-04-19 | 2.792 | 81,185,806 | -92,837 | 7.98% | 226,654,983 |
| 2024-04-22 | 2024-04-18 | 2.900 | 81,278,643 | -12,616 | 7.99% | 235,709,288 |
| 2024-04-19 | 2024-04-17 | 2.911 | 81,291,259 | -7,393 | 7.99% | 236,625,524 |
| 2024-04-18 | 2024-04-16 | 2.878 | 81,298,652 | -71,342 | 7.99% | 234,007,857 |
| 2024-04-17 | 2024-04-15 | 2.922 | 81,369,994 | +7,287 | 8.00% | 237,735,209 |
| 2024-04-16 | 2024-04-12 | 2.965 | 81,362,707 | -14,786 | 8.00% | 241,235,607 |
| 2024-04-12 | 2024-04-10 | 2.922 | 81,377,493 | -7,590 | 8.00% | 237,757,119 |
| 2024-04-11 | 2024-04-09 | 2.900 | 81,385,083 | +12,071 | 8.00% | 236,017,966 |
| 2024-04-10 | 2024-04-08 | 2.716 | 81,373,012 | +53,352 | 8.00% | 221,013,892 |
| 2024-04-09 | 2024-04-05 | 2.629 | 81,319,660 | +287,524 | 7.99% | 213,829,335 |
| 2024-04-05 | 2024-04-02 | 2.586 | 81,032,136 | -22,179 | 7.97% | 209,565,914 |
| 2024-04-03 | 2024-03-28 | 2.575 | 81,054,315 | +36,965 | 7.97% | 208,746,189 |
| 2024-04-02 | 2024-03-27 | 2.575 | 81,017,350 | -3,713 | 7.96% | 208,650,990 |
| 2024-03-28 | 2024-03-26 | 2.565 | 81,021,063 | -22,179 | 7.97% | 207,783,827 |
| 2024-03-27 | 2024-03-25 | 2.619 | 81,043,242 | -119,654 | 7.97% | 212,225,532 |
| 2024-03-26 | 2024-03-22 | 2.554 | 81,162,896 | +44,694 | 7.98% | 207,269,307 |
| 2024-03-25 | 2024-03-21 | 2.629 | 81,118,202 | -139,403 | 7.98% | 213,299,603 |
| 2024-03-22 | 2024-03-20 | 2.629 | 81,257,605 | +7,393 | 7.99% | 213,666,162 |
| 2024-03-21 | 2024-03-19 | 2.381 | 81,250,212 | +73,931 | 7.99% | 193,425,016 |
| 2024-03-20 | 2024-03-18 | 2.446 | 81,176,281 | +8,321 | 7.98% | 198,519,443 |
| 2024-03-19 | 2024-03-15 | 2.467 | 81,167,960 | -35,809 | 7.98% | 200,255,723 |
| 2024-03-15 | 2024-03-13 | 2.543 | 81,203,769 | +22,179 | 7.98% | 206,494,985 |
| 2024-03-14 | 2024-03-12 | 2.835 | 81,181,590 | -7,393 | 7.98% | 230,161,961 |
| 2024-03-13 | 2024-03-11 | 2.824 | 81,188,983 | +4,093,339 | 7.98% | 229,258,492 |
| 2024-03-12 | 2024-03-08 | 2.835 | 77,095,644 | +91,339 | 7.98% | 218,577,692 |
| 2024-03-11 | 2024-03-07 | 2.824 | 77,004,305 | +213,177 | 7.97% | 217,441,951 |
| 2024-03-08 | 2024-03-06 | 2.903 | 76,791,128 | +196,730 | 7.94% | 222,960,473 |
| 2024-03-07 | 2024-03-05 | 2.949 | 76,594,398 | +104,008 | 7.92% | 225,877,733 |
| 2024-03-06 | 2024-03-04 | 2.949 | 76,490,390 | +161,600 | 7.91% | 225,571,012 |
| 2024-03-05 | 2024-03-01 | 2.960 | 76,328,790 | +42,156 | 7.90% | 225,963,543 |
| 2024-03-04 | 2024-02-29 | 2.630 | 76,286,634 | +8,167 | 7.89% | 200,649,038 |
| 2024-03-01 | 2024-02-28 | 2.619 | 76,278,467 | -28,104 | 7.89% | 199,759,040 |
| 2024-02-29 | 2024-02-27 | 2.596 | 76,306,571 | -19,180 | 7.89% | 198,094,964 |
| 2024-02-28 | 2024-02-26 | 2.619 | 76,325,751 | +14,052 | 7.90% | 199,882,868 |
| 2024-02-27 | 2024-02-23 | 2.607 | 76,311,699 | -90,930 | 7.89% | 198,977,172 |
| 2024-02-26 | 2024-02-22 | 2.642 | 76,402,629 | +283 | 7.90% | 201,824,059 |
| 2024-02-23 | 2024-02-21 | 2.607 | 76,402,346 | -154,574 | 7.90% | 199,213,527 |
| 2024-02-22 | 2024-02-20 | 2.459 | 76,556,920 | +119,443 | 7.92% | 188,284,623 |
| 2024-02-21 | 2024-02-19 | 2.459 | 76,437,477 | +28,105 | 7.91% | 187,990,864 |
| 2024-02-20 | 2024-02-16 | 2.482 | 76,409,372 | +21,405 | 7.90% | 189,661,758 |
| 2024-02-16 | 2024-02-14 | 2.425 | 76,387,967 | +94,403 | 7.90% | 185,259,806 |
| 2024-02-15 | 2024-02-09 | 2.289 | 76,293,564 | +259,965 | 7.89% | 174,606,581 |
| 2024-02-14 | 2024-02-07 | 2.266 | 76,033,599 | +28,104 | 7.87% | 172,280,163 |
| 2024-02-08 | 2024-02-06 | 2.277 | 76,005,495 | +15,916 | 7.86% | 173,081,893 |
| 2024-02-07 | 2024-02-05 | 2.277 | 75,989,579 | -6,884 | 7.86% | 173,045,649 |
| 2024-02-01 | 2024-01-30 | 2.277 | 75,996,463 | -777 | 7.86% | 173,061,325 |
| 2024-01-30 | 2024-01-26 | 2.254 | 75,997,240 | -168,626 | 7.86% | 171,332,464 |
| 2024-01-29 | 2024-01-25 | 2.254 | 76,165,866 | -105,391 | 7.88% | 171,712,623 |
| 2024-01-26 | 2024-01-24 | 2.277 | 76,271,257 | -3,045 | 7.89% | 173,687,094 |
| 2024-01-24 | 2024-01-22 | 2.198 | 76,274,302 | +14,052 | 7.89% | 167,614,737 |
| 2024-01-22 | 2024-01-18 | 2.209 | 76,260,250 | -23,457 | 7.89% | 168,452,168 |
| 2024-01-19 | 2024-01-17 | 2.209 | 76,283,707 | -13,857 | 7.89% | 168,503,982 |
| 2024-01-18 | 2024-01-16 | 2.220 | 76,297,564 | +11,369 | 7.89% | 169,403,326 |
| 2024-01-16 | 2024-01-12 | 2.277 | 76,286,195 | -7,026 | 7.89% | 173,721,111 |
| 2024-01-15 | 2024-01-11 | 2.277 | 76,293,221 | -13,348 | 7.89% | 173,737,111 |
| 2024-01-11 | 2024-01-09 | 2.232 | 76,306,569 | +7,059 | 7.89% | 170,292,157 |
| 2024-01-09 | 2024-01-05 | 2.243 | 76,299,510 | +21,078 | 7.89% | 171,145,161 |
| 2024-01-08 | 2024-01-04 | 2.277 | 76,278,432 | +15,727 | 7.89% | 173,703,433 |
| 2024-01-05 | 2024-01-03 | 2.266 | 76,262,705 | +63,234 | 7.89% | 172,799,281 |
| 2024-01-04 | 2024-01-02 | 2.334 | 76,199,471 | -7,026 | 7.88% | 177,861,711 |
| 2024-01-03 | 2023-12-29 | 2.357 | 76,206,497 | +360,553 | 7.88% | 179,613,507 |
| 2024-01-02 | 2023-12-28 | 2.277 | 75,845,944 | -7,027 | 7.85% | 172,718,559 |
| 2023-12-28 | 2023-12-22 | 2.198 | 75,852,971 | +19,273 | 7.85% | 166,688,851 |
| 2023-12-27 | 2023-12-21 | 2.186 | 75,833,698 | +21,078 | 7.85% | 165,783,045 |
| 2023-12-22 | 2023-12-20 | 2.209 | 75,812,620 | +15,912 | 7.84% | 167,463,392 |
| 2023-12-19 | 2023-12-15 | 2.277 | 75,796,708 | -3,521 | 7.84% | 172,606,437 |
| 2023-12-18 | 2023-12-14 | 2.254 | 75,800,229 | +77,287 | 7.84% | 170,888,311 |
| 2023-12-15 | 2023-12-13 | 2.266 | 75,722,942 | +11,979 | 7.84% | 171,576,263 |
| 2023-12-14 | 2023-12-12 | 2.277 | 75,710,963 | +49,183 | 7.83% | 172,411,176 |
| 2023-12-13 | 2023-12-11 | 2.266 | 75,661,780 | +84,313 | 7.83% | 171,437,679 |
| 2023-12-12 | 2023-12-08 | 2.277 | 75,577,467 | +233,125 | 7.82% | 172,107,175 |
| 2023-12-11 | 2023-12-07 | 2.163 | 75,344,342 | -7,026 | 7.80% | 162,997,482 |
| 2023-12-08 | 2023-12-06 | 2.220 | 75,351,368 | -12,762 | 7.80% | 167,302,489 |
| 2023-12-07 | 2023-12-05 | 2.209 | 75,364,130 | -133,495 | 7.80% | 166,472,717 |
| 2023-12-06 | 2023-12-04 | 2.277 | 75,497,625 | +1,101 | 7.81% | 171,925,357 |
| 2023-12-04 | 2023-11-30 | 2.289 | 75,496,524 | -7,026 | 7.81% | 172,782,464 |
| 2023-12-01 | 2023-11-29 | 2.334 | 75,503,550 | -6,447 | 7.81% | 176,237,321 |
| 2023-11-29 | 2023-11-27 | 2.368 | 75,509,997 | +14,052 | 7.82% | 178,831,672 |
| 2023-11-28 | 2023-11-24 | 2.391 | 75,495,945 | +8,355 | 7.81% | 180,517,608 |
| 2023-11-23 | 2023-11-21 | 2.402 | 75,487,590 | +7,026 | 7.81% | 181,357,143 |
| 2023-11-22 | 2023-11-20 | 2.346 | 75,480,564 | -459 | 7.81% | 177,043,100 |
| 2023-11-21 | 2023-11-17 | 2.346 | 75,481,023 | -77,287 | 7.81% | 177,044,177 |
| 2023-11-20 | 2023-11-16 | 2.368 | 75,558,310 | -168,626 | 7.82% | 178,946,093 |
| 2023-11-17 | 2023-11-15 | 2.380 | 75,726,936 | -133,035 | 7.84% | 180,207,690 |
| 2023-11-16 | 2023-11-14 | 2.391 | 75,859,971 | +7,026 | 7.85% | 181,388,027 |
| 2023-11-15 | 2023-11-13 | 2.380 | 75,852,945 | -7,026 | 7.85% | 180,507,554 |
| 2023-11-13 | 2023-11-09 | 2.528 | 75,859,971 | +7,026 | 7.85% | 191,753,057 |
| 2023-11-09 | 2023-11-07 | 2.482 | 75,852,945 | -2,700 | 7.85% | 188,280,607 |
| 2023-11-06 | 2023-11-02 | 2.494 | 75,855,645 | -105,391 | 7.85% | 189,151,012 |
| 2023-11-03 | 2023-11-01 | 2.528 | 75,961,036 | -7,026 | 7.86% | 192,008,521 |
| 2023-11-02 | 2023-10-31 | 2.539 | 75,968,062 | -21,078 | 7.86% | 192,891,264 |
| 2023-11-01 | 2023-10-30 | 2.550 | 75,989,140 | -11,474 | 7.86% | 193,810,007 |
| 2023-10-31 | 2023-10-27 | 2.550 | 76,000,614 | -2,839 | 7.87% | 193,839,271 |
| 2023-10-30 | 2023-10-26 | 2.550 | 76,003,453 | -21,078 | 7.87% | 193,846,512 |
| 2023-10-27 | 2023-10-25 | 2.562 | 76,024,531 | -21,078 | 7.87% | 194,765,898 |
| 2023-10-26 | 2023-10-24 | 2.539 | 76,045,609 | -576 | 7.87% | 193,088,165 |
| 2023-10-24 | 2023-10-19 | 2.539 | 76,046,185 | +2,316 | 7.87% | 193,089,627 |
| 2023-10-19 | 2023-10-17 | 2.550 | 76,043,869 | -21,079 | 7.87% | 193,949,593 |
| 2023-10-18 | 2023-10-16 | 2.562 | 76,064,948 | -10,390 | 7.87% | 194,869,441 |
| 2023-10-17 | 2023-10-13 | 2.550 | 76,075,338 | -7,026 | 7.87% | 194,029,854 |
| 2023-10-12 | 2023-10-10 | 2.573 | 76,082,364 | -21,079 | 7.87% | 195,780,344 |
| 2023-10-11 | 2023-10-09 | 2.573 | 76,103,443 | +3,808 | 7.88% | 195,834,586 |
| 2023-10-09 | 2023-10-05 | 2.562 | 76,099,635 | +10,412 | 7.88% | 194,958,305 |
| 2023-10-06 | 2023-10-04 | 2.573 | 76,089,223 | +147,548 | 7.88% | 195,797,994 |
| 2023-10-05 | 2023-10-03 | 2.596 | 75,941,675 | +14,052 | 7.86% | 197,147,679 |
| 2023-10-04 | 2023-09-29 | 2.596 | 75,927,623 | +203,757 | 7.86% | 197,111,199 |
| 2023-09-29 | 2023-09-27 | 2.550 | 75,723,866 | +91,339 | 7.84% | 193,133,426 |
| 2023-09-28 | 2023-09-26 | 2.562 | 75,632,527 | +35,130 | 7.83% | 193,761,630 |
| 2023-09-27 | 2023-09-25 | 2.516 | 75,597,397 | +98,365 | 7.83% | 190,228,579 |
| 2023-09-26 | 2023-09-22 | 2.550 | 75,499,032 | +56,209 | 7.82% | 192,559,988 |
| 2023-09-25 | 2023-09-21 | 2.562 | 75,442,823 | +181,795 | 7.81% | 193,275,630 |
| 2023-09-22 | 2023-09-20 | 2.550 | 75,261,028 | +35,130 | 7.79% | 191,952,960 |
| 2023-09-21 | 2023-09-19 | 2.562 | 75,225,898 | +28,104 | 7.79% | 192,719,894 |
| 2023-09-20 | 2023-09-18 | 2.550 | 75,197,794 | +75,151 | 7.79% | 191,791,682 |
| 2023-09-19 | 2023-09-15 | 2.562 | 75,122,643 | +39,851 | 7.78% | 192,455,367 |
| 2023-09-18 | 2023-09-14 | 2.562 | 75,082,792 | +126,469 | 7.78% | 192,353,273 |
| 2023-09-15 | 2023-09-13 | 2.550 | 74,956,323 | -8,192 | 7.76% | 191,175,811 |
| 2023-09-14 | 2023-09-12 | 2.585 | 74,964,515 | -7,026 | 7.76% | 193,757,375 |
| 2023-09-13 | 2023-09-11 | 2.585 | 74,971,541 | +18,000 | 7.76% | 193,775,535 |
| 2023-09-12 | 2023-09-07 | 2.585 | 74,953,541 | -70,261 | 7.76% | 193,729,011 |
| 2023-09-11 | 2023-09-06 | 2.585 | 75,023,802 | -169,307 | 7.77% | 193,910,611 |
| 2023-09-07 | 2023-09-05 | 2.573 | 75,193,109 | -379,408 | 7.79% | 193,492,052 |
| 2023-09-06 | 2023-09-04 | 2.607 | 75,572,517 | +14,052 | 7.83% | 197,049,809 |
| 2023-09-05 | 2023-08-31 | 2.585 | 75,558,465 | +12,822 | 7.83% | 195,292,530 |
| 2023-09-04 | 2023-08-30 | 2.619 | 75,545,643 | -7,026 | 7.82% | 197,839,911 |
| 2023-08-30 | 2023-08-28 | 2.607 | 75,552,669 | +1,657 | 7.83% | 196,998,057 |
| 2023-08-29 | 2023-08-25 | 2.607 | 75,551,012 | -21,079 | 7.83% | 196,993,736 |
| 2023-08-28 | 2023-08-24 | 2.596 | 75,572,091 | +91,340 | 7.83% | 196,188,224 |
| 2023-08-25 | 2023-08-23 | 2.607 | 75,480,751 | +28,104 | 7.82% | 196,810,536 |
| 2023-08-22 | 2023-08-18 | 2.619 | 75,452,647 | +4,214 | 7.82% | 197,596,371 |
| 2023-08-21 | 2023-08-17 | 2.596 | 75,448,433 | -7,026 | 7.82% | 195,867,202 |
| 2023-08-16 | 2023-08-14 | 2.642 | 75,455,459 | +9,804 | 7.82% | 199,322,029 |
| 2023-08-15 | 2023-08-11 | 2.619 | 75,445,655 | -7,026 | 7.81% | 197,578,061 |
| 2023-08-10 | 2023-08-08 | 2.815 | 75,452,681 | +878 | 7.82% | 212,391,204 |
| 2023-08-09 | 2023-08-07 | 2.791 | 75,451,803 | +2,312,955 | 7.82% | 210,618,826 |
| 2023-08-07 | 2023-08-03 | 2.721 | 73,138,848 | -247,716 | 7.80% | 199,015,412 |
| 2023-08-04 | 2023-08-02 | 2.756 | 73,386,564 | -6,821 | 7.83% | 202,271,654 |
| 2023-08-02 | 2023-07-31 | 2.885 | 73,393,385 | -21,168 | 7.83% | 211,759,369 |
| 2023-08-01 | 2023-07-28 | 2.897 | 73,414,553 | +381,968 | 7.83% | 212,681,503 |
| 2023-07-31 | 2023-07-27 | 2.768 | 73,032,585 | +539,379 | 7.79% | 202,152,578 |
| 2023-07-28 | 2023-07-26 | 2.709 | 72,493,206 | +126,186 | 7.74% | 196,408,327 |
| 2023-07-27 | 2023-07-25 | 2.698 | 72,367,020 | +81,850 | 7.72% | 195,217,674 |
| 2023-07-26 | 2023-07-24 | 2.674 | 72,285,170 | +13,642 | 7.71% | 193,301,250 |
| 2023-07-24 | 2023-07-20 | 2.639 | 72,271,528 | +8,582 | 7.71% | 190,721,812 |
| 2023-07-21 | 2023-07-19 | 2.639 | 72,262,946 | -168,947 | 7.71% | 190,699,164 |
| 2023-07-20 | 2023-07-18 | 2.639 | 72,431,893 | +15,718 | 7.73% | 191,145,009 |
| 2023-07-19 | 2023-07-14 | 2.651 | 72,416,175 | +98,663 | 7.73% | 191,952,879 |
| 2023-07-18 | 2023-07-13 | 2.639 | 72,317,512 | -141,823 | 7.72% | 190,843,162 |
| 2023-07-14 | 2023-07-12 | 2.639 | 72,459,335 | -87,404 | 7.73% | 191,217,428 |
| 2023-07-13 | 2023-07-11 | 2.639 | 72,546,739 | -31,299 | 7.74% | 191,448,083 |
| 2023-07-12 | 2023-07-10 | 2.639 | 72,578,038 | +6,821 | 7.74% | 191,530,680 |
| 2023-07-10 | 2023-07-06 | 2.662 | 72,571,217 | +110 | 7.74% | 193,215,015 |
| 2023-07-05 | 2023-07-03 | 2.639 | 72,571,107 | -2,442 | 7.74% | 191,512,390 |
| 2023-07-04 | 2023-06-30 | 2.639 | 72,573,549 | +34,104 | 7.74% | 191,518,834 |
| 2023-06-30 | 2023-06-28 | 2.639 | 72,539,445 | -80,160 | 7.74% | 191,428,835 |
| 2023-06-29 | 2023-06-27 | 2.627 | 72,619,605 | +4,942 | 7.75% | 190,788,639 |
| 2023-06-28 | 2023-06-26 | 2.639 | 72,614,663 | -122,775 | 7.75% | 191,627,332 |
| 2023-06-27 | 2023-06-23 | 2.627 | 72,737,438 | -61,388 | 7.76% | 191,098,214 |
| 2023-06-21 | 2023-06-19 | 2.616 | 72,798,826 | -14,982 | 7.77% | 190,405,657 |
| 2023-06-20 | 2023-06-16 | 2.627 | 72,813,808 | -3,249 | 7.77% | 191,298,856 |
| 2023-06-19 | 2023-06-15 | 2.627 | 72,817,057 | -18,541 | 7.77% | 191,307,391 |
| 2023-06-15 | 2023-06-13 | 2.627 | 72,835,598 | +5,256 | 7.77% | 191,356,103 |
| 2023-06-13 | 2023-06-09 | 2.604 | 72,830,342 | +2,630 | 7.77% | 189,633,881 |
| 2023-06-12 | 2023-06-08 | 2.604 | 72,827,712 | +20,463 | 7.77% | 189,627,033 |
| 2023-06-09 | 2023-06-07 | 2.580 | 72,807,249 | -47,746 | 7.77% | 187,865,880 |
| 2023-06-08 | 2023-06-06 | 2.569 | 72,854,995 | +4,263 | 7.77% | 187,134,584 |
| 2023-06-07 | 2023-06-05 | 2.569 | 72,850,732 | +1,763 | 7.77% | 187,123,634 |
| 2023-06-06 | 2023-06-02 | 2.604 | 72,848,969 | +6,821 | 7.77% | 189,682,381 |
| 2023-06-05 | 2023-06-01 | 2.580 | 72,842,148 | -24,246 | 7.77% | 187,955,931 |
| 2023-06-02 | 2023-05-31 | 2.569 | 72,866,394 | -47,747 | 7.78% | 187,163,864 |
| 2023-06-01 | 2023-05-30 | 2.651 | 72,914,141 | -55,216 | 7.78% | 193,272,833 |
| 2023-05-31 | 2023-05-29 | 2.651 | 72,969,357 | -102,313 | 7.79% | 193,419,193 |
| 2023-05-30 | 2023-05-25 | 2.627 | 73,071,670 | -436,535 | 7.80% | 191,976,319 |
| 2023-05-29 | 2023-05-24 | 2.686 | 73,508,205 | -53,976 | 7.85% | 197,433,984 |
| 2023-05-25 | 2023-05-23 | 2.709 | 73,562,181 | -20,462 | 7.85% | 199,304,537 |
| 2023-05-24 | 2023-05-22 | 2.721 | 73,582,643 | -6,821 | 7.85% | 200,223,006 |
| 2023-05-23 | 2023-05-19 | 2.709 | 73,589,464 | -3,151 | 7.85% | 199,378,456 |
| 2023-05-22 | 2023-05-18 | 2.698 | 73,592,615 | -327,402 | 7.85% | 198,523,846 |
| 2023-05-19 | 2023-05-17 | 2.709 | 73,920,017 | -151,419 | 7.89% | 200,274,035 |
| 2023-05-17 | 2023-05-15 | 2.721 | 74,071,436 | +8,819 | 7.91% | 201,553,043 |
| 2023-05-15 | 2023-05-11 | 2.721 | 74,062,617 | +13,642 | 7.90% | 201,529,046 |
| 2023-05-12 | 2023-05-10 | 2.733 | 74,048,975 | +6,465 | 7.90% | 202,360,424 |
| 2023-05-11 | 2023-05-09 | 2.721 | 74,042,510 | -19,057 | 7.90% | 201,474,333 |
| 2023-05-10 | 2023-05-08 | 2.733 | 74,061,567 | +8,677 | 7.90% | 202,394,836 |
| 2023-05-09 | 2023-05-05 | 2.733 | 74,052,890 | +13,463 | 7.90% | 202,371,123 |
| 2023-05-08 | 2023-05-04 | 2.733 | 74,039,427 | -15,273 | 7.90% | 202,334,332 |
| 2023-05-05 | 2023-05-03 | 2.733 | 74,054,700 | -6,821 | 7.90% | 202,376,070 |
| 2023-05-04 | 2023-05-02 | 2.733 | 74,061,521 | +1,714 | 7.90% | 202,394,710 |
| 2023-05-03 | 2023-04-28 | 2.733 | 74,059,807 | -527,271 | 7.90% | 202,390,026 |
| 2023-04-28 | 2023-04-26 | 2.721 | 74,587,078 | +20,462 | 7.96% | 202,956,137 |
| 2023-04-27 | 2023-04-25 | 2.721 | 74,566,616 | +9,595 | 7.96% | 202,900,459 |
| 2023-04-25 | 2023-04-21 | 2.721 | 74,557,021 | -5,179 | 7.96% | 202,874,350 |
| 2023-04-24 | 2023-04-20 | 2.756 | 74,562,200 | +6,821 | 7.96% | 205,512,000 |
| 2023-04-19 | 2023-04-17 | 2.791 | 74,555,379 | -38,608 | 7.96% | 208,116,517 |
| 2023-04-17 | 2023-04-13 | 2.850 | 74,593,987 | -2,213 | 7.96% | 212,598,748 |
| 2023-04-14 | 2023-04-12 | 2.874 | 74,596,200 | -27,283 | 7.96% | 214,354,891 |
| 2023-04-12 | 2023-04-06 | 2.920 | 74,623,483 | -7,971 | 7.96% | 217,934,242 |
| 2023-04-11 | 2023-04-04 | 2.932 | 74,631,454 | -20,463 | 7.97% | 218,832,852 |
| 2023-04-06 | 2023-04-03 | 2.944 | 74,651,917 | -89,426 | 7.97% | 219,768,425 |
| 2023-04-04 | 2023-03-31 | 2.979 | 74,741,343 | +13,641 | 7.98% | 222,661,548 |
| 2023-03-29 | 2023-03-27 | 3.061 | 74,727,702 | -11,004 | 7.98% | 228,756,132 |
| 2023-03-28 | 2023-03-24 | 2.920 | 74,738,706 | -105,973 | 7.98% | 218,270,745 |
| 2023-03-24 | 2023-03-22 | 3.108 | 74,844,679 | -54,566 | 7.99% | 232,625,550 |
| 2023-03-23 | 2023-03-21 | 2.991 | 74,899,245 | -13,900 | 7.99% | 224,010,425 |
| 2023-03-21 | 2023-03-17 | 3.003 | 74,913,145 | -15,860 | 8.00% | 224,930,633 |
| 2023-03-20 | 2023-03-16 | 2.967 | 74,929,005 | -6,821 | 8.00% | 222,341,789 |
| 2023-03-17 | 2023-03-15 | 2.956 | 74,935,826 | -53,101 | 8.00% | 221,483,128 |
| 2023-03-16 | 2023-03-14 | 3.038 | 74,988,927 | -6,821 | 8.00% | 227,796,744 |
| 2023-03-14 | 2023-03-10 | 3.096 | 74,995,748 | -36,280 | 8.01% | 232,215,485 |
| 2023-03-13 | 2023-03-09 | 3.120 | 75,032,028 | +6,821 | 8.01% | 234,087,881 |
| 2023-03-10 | 2023-03-08 | 3.167 | 75,025,207 | -4,337 | 8.01% | 237,586,399 |
| 2023-03-09 | 2023-03-07 | 3.495 | 75,029,544 | -199,510 | 8.01% | 262,204,421 |
| 2023-03-08 | 2023-03-06 | 3.519 | 75,229,054 | +2,209,440 | 8.03% | 264,721,034 |
| 2023-03-07 | 2023-03-03 | 3.337 | 73,019,614 | -9,646 | 8.04% | 243,701,653 |
| 2023-03-06 | 2023-03-02 | 3.301 | 73,029,260 | +164,860 | 8.04% | 241,084,566 |
| 2023-03-03 | 2023-03-01 | 3.313 | 72,864,400 | +6,615 | 8.02% | 241,421,429 |
| 2023-03-02 | 2023-02-28 | 3.337 | 72,857,785 | -32,793 | 8.02% | 243,161,552 |
| 2023-03-01 | 2023-02-27 | 3.277 | 72,890,578 | +13,231 | 8.02% | 238,863,915 |
| 2023-02-28 | 2023-02-24 | 3.325 | 72,877,347 | -178,625 | 8.02% | 242,345,583 |
| 2023-02-27 | 2023-02-23 | 3.096 | 73,055,972 | -2,855 | 8.05% | 226,154,664 |
| 2023-02-22 | 2023-02-20 | 3.144 | 73,058,827 | +6,616 | 8.05% | 229,697,307 |
| 2023-02-21 | 2023-02-17 | 3.059 | 73,052,211 | -2,402 | 8.05% | 223,492,908 |
| 2023-02-17 | 2023-02-15 | 2.999 | 73,054,613 | -6,615 | 8.05% | 219,083,256 |
| 2023-02-16 | 2023-02-14 | 3.047 | 73,061,228 | +15,803 | 8.05% | 222,637,014 |
| 2023-02-15 | 2023-02-13 | 3.023 | 73,045,425 | +105,852 | 8.05% | 220,822,280 |
| 2023-02-13 | 2023-02-09 | 3.108 | 72,939,573 | +38,041 | 8.04% | 226,676,345 |
| 2023-02-10 | 2023-02-08 | 3.120 | 72,901,532 | -6,616 | 8.03% | 227,439,673 |
| 2023-02-09 | 2023-02-07 | 3.096 | 72,908,148 | +62,526 | 8.03% | 225,697,055 |
| 2023-02-08 | 2023-02-06 | 3.071 | 72,845,622 | +197,656 | 8.02% | 223,741,751 |
| 2023-02-06 | 2023-02-02 | 3.180 | 72,647,966 | -6,615 | 8.00% | 231,041,007 |
| 2023-02-03 | 2023-02-01 | 3.047 | 72,654,581 | +81,139 | 8.00% | 221,397,852 |
| 2023-02-01 | 2023-01-30 | 2.926 | 72,573,442 | +39,694 | 7.99% | 212,374,783 |
| 2023-01-31 | 2023-01-27 | 2.987 | 72,533,748 | -26,463 | 7.99% | 216,644,133 |
| 2023-01-30 | 2023-01-26 | 2.975 | 72,560,211 | -5,635 | 7.99% | 215,845,751 |
| 2023-01-27 | 2023-01-20 | 2.999 | 72,565,846 | -19,021 | 8.00% | 217,617,494 |
| 2023-01-26 | 2023-01-19 | 2.842 | 72,584,867 | -26,463 | 8.00% | 206,264,177 |
| 2023-01-20 | 2023-01-18 | 2.975 | 72,611,330 | +78,915 | 8.00% | 215,997,816 |
| 2023-01-19 | 2023-01-17 | 2.975 | 72,532,415 | +19,844 | 7.99% | 215,763,066 |
| 2023-01-18 | 2023-01-16 | 3.011 | 72,512,571 | +125,699 | 7.99% | 218,334,573 |
| 2023-01-17 | 2023-01-13 | 3.047 | 72,386,872 | +6,616 | 7.98% | 220,582,072 |
| 2023-01-16 | 2023-01-12 | 2.781 | 72,380,256 | +66,963 | 7.97% | 201,306,506 |
| 2023-01-13 | 2023-01-11 | 2.697 | 72,313,293 | +145,547 | 7.97% | 194,999,215 |
| 2023-01-12 | 2023-01-10 | 2.527 | 72,167,746 | +165,526 | 7.95% | 182,389,271 |
| 2023-01-11 | 2023-01-09 | 2.479 | 72,002,220 | -6,616 | 7.93% | 178,488,241 |
| 2023-01-10 | 2023-01-06 | 2.551 | 72,008,836 | -17,187 | 7.93% | 183,729,167 |
| 2023-01-09 | 2023-01-05 | 2.515 | 72,026,023 | +53,528 | 7.94% | 181,160,133 |
| 2023-01-06 | 2023-01-04 | 2.491 | 71,972,495 | +6,616 | 7.93% | 179,284,869 |
| 2023-01-05 | 2023-01-03 | 2.515 | 71,965,879 | +19,847 | 7.93% | 181,008,859 |
| 2022-12-30 | 2022-12-28 | 2.431 | 71,946,032 | +19,847 | 7.93% | 174,868,975 |
| 2022-12-29 | 2022-12-23 | 2.479 | 71,926,185 | +46,311 | 7.93% | 178,299,755 |
| 2022-12-28 | 2022-12-22 | 2.503 | 71,879,874 | -19,848 | 7.92% | 179,923,344 |
| 2022-12-22 | 2022-12-20 | 2.564 | 71,899,722 | +6,616 | 7.93% | 184,320,200 |
| 2022-12-21 | 2022-12-19 | 2.588 | 71,893,106 | -19,059 | 7.93% | 186,041,949 |
| 2022-12-20 | 2022-12-16 | 2.636 | 71,912,165 | -3,950 | 7.93% | 189,569,611 |
| 2022-12-19 | 2022-12-15 | 2.672 | 71,916,115 | -34,847 | 7.93% | 192,188,923 |
| 2022-12-16 | 2022-12-14 | 2.793 | 71,950,962 | +2,680 | 7.93% | 200,982,593 |
| 2022-12-15 | 2022-12-13 | 2.890 | 71,948,282 | -46,310 | 7.93% | 207,935,284 |
| 2022-12-14 | 2022-12-12 | 2.902 | 71,994,592 | +19,847 | 7.94% | 208,939,705 |
| 2022-12-13 | 2022-12-09 | 2.914 | 71,974,745 | -33,079 | 7.93% | 209,752,448 |
| 2022-12-12 | 2022-12-08 | 2.963 | 72,007,824 | +43,638 | 7.94% | 213,331,817 |
| 2022-12-09 | 2022-12-07 | 2.866 | 71,964,186 | +86,005 | 7.93% | 206,240,819 |
| 2022-12-08 | 2022-12-06 | 2.963 | 71,878,181 | +107,445 | 7.92% | 212,947,734 |
| 2022-12-07 | 2022-12-05 | 3.023 | 71,770,736 | +87,782 | 7.91% | 216,968,791 |
| 2022-12-06 | 2022-12-02 | 2.987 | 71,682,954 | +125,700 | 7.90% | 214,102,978 |
| 2022-12-05 | 2022-12-01 | 2.987 | 71,557,254 | +81,870 | 7.89% | 213,727,537 |
| 2022-12-02 | 2022-11-30 | 3.023 | 71,475,384 | +138,931 | 7.88% | 216,075,918 |
| 2022-12-01 | 2022-11-29 | 2.987 | 71,336,453 | +146,209 | 7.86% | 213,068,047 |
| 2022-11-30 | 2022-11-28 | 3.035 | 71,190,244 | +36,817 | 7.85% | 216,074,772 |
| 2022-11-29 | 2022-11-25 | 3.035 | 71,153,427 | -133,969 | 7.84% | 215,963,026 |
| 2022-11-28 | 2022-11-24 | 2.987 | 71,287,396 | -29,673 | 7.86% | 212,921,523 |
| 2022-11-25 | 2022-11-23 | 3.023 | 71,317,069 | +13,232 | 7.86% | 215,597,319 |
| 2022-11-24 | 2022-11-22 | 3.011 | 71,303,837 | -33,534 | 7.86% | 214,695,088 |
| 2022-11-23 | 2022-11-21 | 2.987 | 71,337,371 | +26,050 | 7.86% | 213,070,789 |
| 2022-11-22 | 2022-11-18 | 2.999 | 71,311,321 | +33,897 | 7.86% | 213,855,303 |
| 2022-11-21 | 2022-11-17 | 3.023 | 71,277,424 | -63,071 | 7.86% | 215,477,469 |
| 2022-11-18 | 2022-11-16 | 3.011 | 71,340,495 | +66,158 | 7.87% | 214,805,465 |
| 2022-11-17 | 2022-11-15 | 3.035 | 71,274,337 | -8,915 | 7.86% | 216,330,009 |
| 2022-11-16 | 2022-11-14 | 2.975 | 71,283,252 | +39,694 | 7.86% | 212,047,166 |
| 2022-11-15 | 2022-11-11 | 2.987 | 71,243,558 | +6,616 | 7.85% | 212,790,588 |
| 2022-11-11 | 2022-11-09 | 2.781 | 71,236,942 | +2,377 | 7.85% | 198,126,681 |
| 2022-11-10 | 2022-11-08 | 2.842 | 71,234,565 | -11,984 | 7.85% | 202,427,028 |
| 2022-11-09 | 2022-11-07 | 2.842 | 71,246,549 | -8,536 | 7.85% | 202,461,083 |
| 2022-11-08 | 2022-11-04 | 2.648 | 71,255,085 | -6,616 | 7.86% | 188,699,104 |
| 2022-11-07 | 2022-11-03 | 2.443 | 71,261,701 | -44,232 | 7.86% | 174,067,389 |
| 2022-11-04 | 2022-11-02 | 2.370 | 71,305,933 | +38,617 | 7.86% | 169,001,905 |
| 2022-11-03 | 2022-11-01 | 2.310 | 71,267,316 | +23,680 | 7.86% | 164,601,440 |
| 2022-11-02 | 2022-10-31 | 2.213 | 71,243,636 | +31,676 | 7.85% | 157,654,738 |
| 2022-10-28 | 2022-10-26 | 2.334 | 71,211,960 | -50,940 | 7.86% | 166,195,825 |
| 2022-10-27 | 2022-10-25 | 2.213 | 71,262,900 | +46,310 | 7.87% | 157,697,367 |
| 2022-10-26 | 2022-10-24 | 2.249 | 71,216,590 | +95,929 | 7.86% | 160,178,411 |
| 2022-10-25 | 2022-10-21 | 2.394 | 71,120,661 | +46,310 | 7.85% | 170,282,821 |
| 2022-10-24 | 2022-10-20 | 2.418 | 71,074,351 | +9,445 | 7.85% | 171,890,850 |
| 2022-10-20 | 2022-10-18 | 2.467 | 71,064,906 | +39,694 | 7.85% | 175,305,368 |
| 2022-10-19 | 2022-10-17 | 2.431 | 71,025,212 | +18,392 | 7.84% | 172,630,869 |
| 2022-10-18 | 2022-10-14 | 2.443 | 71,006,820 | -47,735 | 7.84% | 173,444,804 |
| 2022-10-17 | 2022-10-13 | 2.418 | 71,054,555 | +6,616 | 7.85% | 171,842,974 |
| 2022-10-14 | 2022-10-12 | 2.479 | 71,047,939 | -27,170 | 7.84% | 176,122,648 |
| 2022-10-12 | 2022-10-10 | 2.709 | 71,075,109 | -46,310 | 7.85% | 192,519,805 |
| 2022-10-11 | 2022-10-07 | 2.805 | 71,121,419 | +1,915 | 7.85% | 199,525,431 |
| 2022-10-10 | 2022-10-06 | 2.805 | 71,119,504 | -282,897 | 7.85% | 199,520,059 |
| 2022-10-07 | 2022-10-05 | 2.842 | 71,402,401 | -21,219 | 7.88% | 202,903,967 |
| 2022-10-06 | 2022-10-03 | 2.842 | 71,423,620 | +143,217 | 7.89% | 202,964,265 |
| 2022-10-03 | 2022-09-29 | 2.914 | 71,280,403 | +1,011 | 7.87% | 207,728,961 |
| 2022-09-30 | 2022-09-28 | 3.023 | 71,279,392 | -101,754 | 7.87% | 215,483,418 |
| 2022-09-29 | 2022-09-27 | 3.023 | 71,381,146 | -26,463 | 7.89% | 215,791,029 |
| 2022-09-27 | 2022-09-23 | 2.975 | 71,407,609 | +50,084 | 7.89% | 212,417,092 |
| 2022-09-26 | 2022-09-22 | 3.035 | 71,357,525 | +49,050 | 7.88% | 216,582,499 |
| 2022-09-23 | 2022-09-21 | 3.059 | 71,308,475 | +46,311 | 7.88% | 218,158,194 |
| 2022-09-21 | 2022-09-19 | 3.023 | 71,262,164 | +304,325 | 7.87% | 215,431,336 |
| 2022-09-20 | 2022-09-16 | 2.987 | 70,957,839 | +19,847 | 7.84% | 211,937,201 |
| 2022-09-19 | 2022-09-15 | 3.047 | 70,937,992 | +205,534 | 7.84% | 216,166,949 |
| 2022-09-16 | 2022-09-14 | 3.096 | 70,732,458 | -2,766 | 7.81% | 218,961,912 |
| 2022-09-15 | 2022-09-13 | 3.096 | 70,735,224 | +211,545 | 7.81% | 218,970,474 |
| 2022-09-14 | 2022-09-09 | 3.096 | 70,523,679 | -29,562 | 7.79% | 218,315,608 |
| 2022-09-13 | 2022-09-08 | 3.047 | 70,553,241 | +46,310 | 7.79% | 214,994,510 |
| 2022-09-09 | 2022-09-07 | 3.035 | 70,506,931 | +119,084 | 7.79% | 214,000,798 |
| 2022-09-07 | 2022-09-05 | 3.023 | 70,387,847 | +211,704 | 7.78% | 212,788,205 |
| 2022-09-06 | 2022-09-02 | 3.011 | 70,176,143 | +38,368 | 7.75% | 211,299,614 |
| 2022-09-05 | 2022-09-01 | 3.011 | 70,137,775 | +6,616 | 7.75% | 211,184,088 |
| 2022-09-02 | 2022-08-31 | 2.999 | 70,131,159 | +284,477 | 7.75% | 210,316,118 |
| 2022-08-31 | 2022-08-29 | 3.035 | 69,846,682 | -13,231 | 7.72% | 211,996,828 |
| 2022-08-30 | 2022-08-26 | 3.096 | 69,859,913 | +258,418 | 7.72% | 216,260,830 |
| 2022-08-29 | 2022-08-25 | 3.023 | 69,601,495 | +119,414 | 7.69% | 210,410,999 |
| 2022-08-26 | 2022-08-24 | 2.987 | 69,482,081 | +86,005 | 7.68% | 207,529,400 |
| 2022-08-25 | 2022-08-23 | 3.023 | 69,396,076 | +79,389 | 7.67% | 209,790,000 |
| 2022-08-24 | 2022-08-22 | 3.023 | 69,316,687 | +3,125 | 7.66% | 209,550,001 |
| 2022-08-23 | 2022-08-19 | 3.011 | 69,313,562 | +13,232 | 7.66% | 208,702,391 |
| 2022-08-22 | 2022-08-18 | 3.011 | 69,300,330 | -11,469 | 7.66% | 208,662,550 |
| 2022-08-19 | 2022-08-17 | 2.938 | 69,311,799 | +39,695 | 7.66% | 203,668,238 |
| 2022-08-18 | 2022-08-16 | 2.890 | 69,272,104 | +17,548 | 7.65% | 200,200,953 |
| 2022-08-17 | 2022-08-15 | 2.926 | 69,254,556 | -72,774 | 7.65% | 202,662,584 |
| 2022-08-16 | 2022-08-12 | 2.926 | 69,327,330 | -46,310 | 7.66% | 202,875,546 |
| 2022-08-15 | 2022-08-11 | 3.047 | 69,373,640 | +24,852 | 7.66% | 211,399,952 |
| 2022-08-12 | 2022-08-10 | 3.023 | 69,348,788 | +6,616 | 7.66% | 209,647,045 |
| 2022-08-11 | 2022-08-09 | 3.205 | 69,342,172 | -26,962 | 7.66% | 222,236,140 |
| 2022-08-10 | 2022-08-08 | 3.131 | 69,369,134 | +1,573,758 | 7.66% | 217,172,221 |
| 2022-08-09 | 2022-08-05 | 3.044 | 67,795,376 | -48,191 | 7.67% | 206,372,897 |
| 2022-08-08 | 2022-08-04 | 3.155 | 67,843,567 | -38,058 | 7.67% | 214,075,188 |
| 2022-08-05 | 2022-08-03 | 3.217 | 67,881,625 | -19,395 | 7.67% | 218,395,184 |
| 2022-08-04 | 2022-08-02 | 3.378 | 67,901,020 | +77,580 | 7.68% | 229,380,463 |
| 2022-08-03 | 2022-08-01 | 3.490 | 67,823,440 | -45,255 | 7.67% | 236,671,739 |
| 2022-08-01 | 2022-07-28 | 3.712 | 67,868,695 | +51,720 | 7.67% | 251,946,444 |
| 2022-07-29 | 2022-07-27 | 3.663 | 67,816,975 | +309,531 | 7.67% | 248,397,720 |
| 2022-07-28 | 2022-07-26 | 3.601 | 67,507,444 | +77,581 | 7.64% | 243,087,224 |
| 2022-07-27 | 2022-07-25 | 3.527 | 67,429,863 | +11,937 | 7.63% | 237,801,515 |
| 2022-07-26 | 2022-07-22 | 3.576 | 67,417,926 | +25,860 | 7.63% | 241,096,392 |
| 2022-07-25 | 2022-07-21 | 3.527 | 67,392,066 | +129,301 | 7.62% | 237,668,218 |
| 2022-07-22 | 2022-07-20 | 3.539 | 67,262,765 | +257,795 | 7.61% | 238,044,542 |
| 2022-07-21 | 2022-07-19 | 3.477 | 67,004,970 | +286,385 | 7.58% | 232,986,532 |
| 2022-07-20 | 2022-07-18 | 3.551 | 66,718,585 | +71,115 | 7.55% | 236,944,266 |
| 2022-07-19 | 2022-07-15 | 3.551 | 66,647,470 | +116,371 | 7.54% | 236,691,708 |
| 2022-07-18 | 2022-07-14 | 3.601 | 66,531,099 | +130,110 | 7.53% | 239,571,508 |
| 2022-07-15 | 2022-07-13 | 3.626 | 66,400,989 | +116,127 | 7.51% | 240,746,315 |
| 2022-07-13 | 2022-07-11 | 3.638 | 66,284,862 | +116,371 | 7.50% | 241,145,502 |
| 2022-07-12 | 2022-07-08 | 3.675 | 66,168,491 | +77,581 | 7.48% | 243,178,491 |
| 2022-07-11 | 2022-07-07 | 3.613 | 66,090,910 | +64,650 | 7.48% | 238,804,256 |
| 2022-07-07 | 2022-07-05 | 3.477 | 66,026,260 | +19,395 | 7.47% | 229,583,407 |
| 2022-07-06 | 2022-07-04 | 3.576 | 66,006,865 | +7,829 | 7.47% | 236,050,230 |
| 2022-07-05 | 2022-06-30 | 3.601 | 65,999,036 | +32,325 | 7.47% | 237,655,605 |
| 2022-07-04 | 2022-06-29 | 3.613 | 65,966,711 | +31,693 | 7.46% | 238,355,492 |
| 2022-06-30 | 2022-06-28 | 3.613 | 65,935,018 | +38,790 | 7.46% | 238,240,976 |
| 2022-06-29 | 2022-06-27 | 3.650 | 65,896,228 | +38,790 | 7.46% | 240,547,059 |
| 2022-06-28 | 2022-06-24 | 3.626 | 65,857,438 | -1,050 | 7.45% | 238,775,593 |
| 2022-06-27 | 2022-06-23 | 3.601 | 65,858,488 | +4,349 | 7.45% | 237,149,506 |
| 2022-06-24 | 2022-06-22 | 3.551 | 65,854,139 | +8,843 | 7.45% | 233,874,274 |
| 2022-06-23 | 2022-06-21 | 3.589 | 65,845,296 | -12,930 | 7.45% | 236,287,220 |
| 2022-06-22 | 2022-06-20 | 3.638 | 65,858,226 | +25,861 | 7.45% | 239,593,393 |
| 2022-06-21 | 2022-06-17 | 3.638 | 65,832,365 | +20,668 | 7.45% | 239,499,310 |
| 2022-06-20 | 2022-06-16 | 3.663 | 65,811,697 | -39,634 | 7.45% | 241,052,855 |
| 2022-06-17 | 2022-06-15 | 3.712 | 65,851,331 | -17,143 | 7.45% | 244,457,458 |
| 2022-06-16 | 2022-06-14 | 3.700 | 65,868,474 | -17,219 | 7.46% | 243,706,027 |
| 2022-06-15 | 2022-06-13 | 3.712 | 65,885,693 | +11,997 | 7.46% | 244,585,019 |
| 2022-06-14 | 2022-06-10 | 3.700 | 65,873,696 | +10,418 | 7.46% | 243,725,348 |
| 2022-06-13 | 2022-06-09 | 3.700 | 65,863,278 | +58,185 | 7.46% | 243,686,803 |
| 2022-06-10 | 2022-06-08 | 3.675 | 65,805,093 | +64,651 | 7.45% | 241,842,952 |
| 2022-06-09 | 2022-06-07 | 3.688 | 65,740,442 | +6,465 | 7.44% | 242,418,837 |
| 2022-06-08 | 2022-06-06 | 3.675 | 65,733,977 | +6,465 | 7.44% | 241,581,591 |
| 2022-06-07 | 2022-06-02 | 3.688 | 65,727,512 | +1,788 | 7.44% | 242,371,157 |
| 2022-06-02 | 2022-05-31 | 3.787 | 65,725,724 | +6,465 | 7.44% | 248,870,995 |
| 2022-06-01 | 2022-05-30 | 3.749 | 65,719,259 | +25,860 | 7.44% | 246,406,844 |
| 2022-05-31 | 2022-05-27 | 3.749 | 65,693,399 | -6,465 | 7.44% | 246,309,885 |
| 2022-05-27 | 2022-05-25 | 3.749 | 65,699,864 | +6,170 | 7.44% | 246,334,125 |
| 2022-05-26 | 2022-05-24 | 3.663 | 65,693,694 | +38,790 | 7.44% | 240,620,638 |
| 2022-05-25 | 2022-05-23 | 3.650 | 65,654,904 | -122,836 | 7.43% | 239,666,132 |
| 2022-05-24 | 2022-05-20 | 3.737 | 65,777,740 | -12,930 | 7.45% | 245,812,164 |
| 2022-05-23 | 2022-05-19 | 3.712 | 65,790,670 | +21,922 | 7.45% | 244,232,269 |
| 2022-05-20 | 2022-05-18 | 3.774 | 65,768,748 | -11,942 | 7.45% | 248,220,070 |
| 2022-05-19 | 2022-05-17 | 3.787 | 65,780,690 | -40,354 | 7.45% | 249,079,125 |
| 2022-05-18 | 2022-05-16 | 3.762 | 65,821,044 | -19,395 | 7.45% | 247,602,959 |
| 2022-05-17 | 2022-05-13 | 3.762 | 65,840,439 | -5,046 | 7.45% | 247,675,918 |
| 2022-05-16 | 2022-05-12 | 3.663 | 65,845,485 | -31,254 | 7.45% | 241,176,613 |
| 2022-05-13 | 2022-05-11 | 3.774 | 65,876,739 | -52,569 | 7.46% | 248,627,642 |
| 2022-05-12 | 2022-05-10 | 3.638 | 65,929,308 | +139,337 | 7.46% | 239,851,991 |
| 2022-05-11 | 2022-05-06 | 3.861 | 65,789,971 | +58,186 | 7.45% | 253,998,861 |
| 2022-05-10 | 2022-05-05 | 3.886 | 65,731,785 | +48,969 | 7.44% | 255,400,977 |
| 2022-05-06 | 2022-05-04 | 3.972 | 65,682,816 | +428,926 | 7.44% | 260,900,118 |
| 2022-05-05 | 2022-05-03 | 3.972 | 65,253,890 | +70,367 | 7.39% | 259,196,372 |
| 2022-05-04 | 2022-04-29 | 4.034 | 65,183,523 | -9,562 | 7.38% | 262,949,839 |
| 2022-05-03 | 2022-04-28 | 3.898 | 65,193,085 | +12,930 | 7.38% | 254,114,570 |
| 2022-04-29 | 2022-04-27 | 3.873 | 65,180,155 | +53,337 | 7.38% | 252,451,064 |
| 2022-04-28 | 2022-04-26 | 3.923 | 65,126,818 | +19,395 | 7.37% | 255,468,055 |
| 2022-04-27 | 2022-04-25 | 3.811 | 65,107,423 | -12,930 | 7.37% | 248,141,099 |
| 2022-04-26 | 2022-04-22 | 4.133 | 65,120,353 | +12,116 | 7.37% | 269,141,515 |
| 2022-04-25 | 2022-04-21 | 4.059 | 65,108,237 | -90,511 | 7.37% | 264,257,462 |
| 2022-04-22 | 2022-04-20 | 4.319 | 65,198,748 | +77,581 | 7.38% | 281,567,265 |
| 2022-04-21 | 2022-04-19 | 4.207 | 65,121,167 | +109,896 | 7.37% | 273,979,817 |
| 2022-04-20 | 2022-04-14 | 4.281 | 65,011,271 | +6,465 | 7.36% | 278,344,238 |
| 2022-04-19 | 2022-04-13 | 4.244 | 65,004,806 | +58,185 | 7.36% | 275,903,409 |
| 2022-04-14 | 2022-04-12 | 4.331 | 64,946,621 | +130,236 | 7.35% | 281,282,093 |
| 2022-04-13 | 2022-04-11 | 4.294 | 64,816,385 | +104,991 | 7.34% | 278,311,890 |
| 2022-04-12 | 2022-04-08 | 4.455 | 64,711,394 | +161,626 | 7.33% | 288,270,855 |
| 2022-04-11 | 2022-04-07 | 4.455 | 64,549,768 | -13,862 | 7.31% | 287,550,857 |
| 2022-04-08 | 2022-04-06 | 4.294 | 64,563,630 | -64,650 | 7.31% | 277,226,597 |
| 2022-04-07 | 2022-04-04 | 4.133 | 64,628,280 | +12,930 | 7.32% | 267,107,784 |
| 2022-04-06 | 2022-04-01 | 3.984 | 64,615,350 | -45,256 | 7.32% | 257,459,578 |
| 2022-04-04 | 2022-03-31 | 3.997 | 64,660,606 | -6,465 | 7.32% | 258,440,024 |
| 2022-04-01 | 2022-03-30 | 4.059 | 64,667,071 | -12,930 | 7.32% | 262,466,883 |
| 2022-03-31 | 2022-03-29 | 3.935 | 64,680,001 | -13,050 | 7.32% | 254,515,724 |
| 2022-03-30 | 2022-03-28 | 3.848 | 64,693,051 | -51,721 | 7.33% | 248,963,398 |
| 2022-03-29 | 2022-03-25 | 3.861 | 64,744,772 | -51,720 | 7.33% | 249,963,605 |
| 2022-03-28 | 2022-03-24 | 4.083 | 64,796,492 | -9,381 | 7.34% | 264,595,780 |
| 2022-03-25 | 2022-03-23 | 4.059 | 64,805,873 | -218,196 | 7.34% | 263,030,245 |
| 2022-03-24 | 2022-03-22 | 3.898 | 65,024,069 | -32,325 | 7.36% | 253,455,766 |
| 2022-03-23 | 2022-03-21 | 3.737 | 65,056,394 | -6,465 | 7.37% | 243,116,486 |
| 2022-03-22 | 2022-03-18 | 3.811 | 65,062,859 | +25,860 | 7.37% | 247,971,255 |
| 2022-03-21 | 2022-03-17 | 3.663 | 65,036,999 | -11,478 | 7.37% | 238,215,318 |
| 2022-03-18 | 2022-03-16 | 3.576 | 65,048,477 | -127,977 | 7.37% | 232,622,894 |
| 2022-03-17 | 2022-03-15 | 3.440 | 65,176,454 | +379,108 | 7.38% | 224,208,981 |
| 2022-03-16 | 2022-03-14 | 3.589 | 64,797,346 | +452,554 | 7.34% | 232,526,629 |
| 2022-03-15 | 2022-03-11 | 3.787 | 64,344,792 | +1,596,870 | 7.29% | 243,642,085 |
| 2022-03-14 | 2022-03-10 | 3.688 | 62,747,922 | +293,713 | 7.11% | 231,383,876 |
| 2022-03-11 | 2022-03-09 | 3.712 | 62,454,209 | +362,044 | 7.07% | 231,846,448 |
| 2022-03-10 | 2022-03-08 | 3.827 | 62,092,165 | +189,608 | 7.03% | 237,615,056 |
| 2022-03-09 | 2022-03-07 | 3.954 | 61,902,557 | +2,197,885 | 7.01% | 244,785,777 |
| 2022-03-08 | 2022-03-04 | 4.248 | 59,704,672 | +100,345 | 6.97% | 253,611,211 |
| 2022-03-07 | 2022-03-03 | 4.465 | 59,604,327 | +11,417 | 6.96% | 266,110,328 |
| 2022-03-04 | 2022-03-02 | 4.439 | 59,592,910 | +11,442 | 6.96% | 264,539,017 |
| 2022-03-03 | 2022-03-01 | 4.477 | 59,581,468 | +202,852 | 6.96% | 266,768,295 |
| 2022-03-02 | 2022-02-28 | 4.758 | 59,378,616 | +319,848 | 6.93% | 282,523,645 |
| 2022-03-01 | 2022-02-25 | 4.822 | 59,058,768 | +73,733 | 6.90% | 284,768,587 |
| 2022-02-28 | 2022-02-24 | 4.732 | 58,985,035 | +3,770 | 6.89% | 279,146,154 |
| 2022-02-25 | 2022-02-23 | 4.886 | 58,981,265 | +1,568 | 6.89% | 288,156,722 |
| 2022-02-24 | 2022-02-22 | 4.835 | 58,979,697 | +12,543 | 6.89% | 285,139,672 |
| 2022-02-23 | 2022-02-21 | 4.860 | 58,967,154 | -106,616 | 6.89% | 286,583,407 |
| 2022-02-22 | 2022-02-18 | 4.860 | 59,073,770 | -46,105 | 6.90% | 287,101,566 |
| 2022-02-21 | 2022-02-17 | 4.924 | 59,119,875 | -37,629 | 6.91% | 291,096,316 |
| 2022-02-18 | 2022-02-16 | 4.975 | 59,157,504 | -219 | 6.91% | 294,300,057 |
| 2022-02-17 | 2022-02-15 | 4.924 | 59,157,723 | +17,246 | 6.91% | 291,282,674 |
| 2022-02-16 | 2022-02-14 | 5.039 | 59,140,477 | +37,937 | 6.91% | 297,987,342 |
| 2022-02-15 | 2022-02-11 | 4.771 | 59,102,540 | +68,987 | 6.90% | 281,963,989 |
| 2022-02-14 | 2022-02-10 | 4.898 | 59,033,553 | +47,147 | 6.90% | 289,165,213 |
| 2022-02-11 | 2022-02-09 | 4.847 | 58,986,406 | -34,907 | 6.89% | 285,924,539 |
| 2022-02-10 | 2022-02-08 | 4.937 | 59,021,313 | -31,357 | 6.89% | 291,363,892 |
| 2022-02-09 | 2022-02-07 | 4.924 | 59,052,670 | +37,629 | 6.90% | 290,765,410 |
| 2022-02-08 | 2022-02-04 | 5.013 | 59,015,041 | +25,663 | 6.89% | 295,849,719 |
| 2022-02-04 | 2022-01-27 | 4.694 | 58,989,378 | +34,493 | 6.89% | 276,909,295 |
| 2022-01-28 | 2022-01-26 | 4.694 | 58,954,885 | +125,608 | 6.89% | 276,747,377 |
| 2022-01-27 | 2022-01-25 | 4.745 | 58,829,277 | +68,987 | 6.88% | 279,159,460 |
| 2022-01-26 | 2022-01-24 | 4.605 | 58,760,290 | +17,732 | 6.87% | 270,587,064 |
| 2022-01-25 | 2022-01-21 | 4.771 | 58,742,558 | +37,630 | 6.87% | 280,246,601 |
| 2022-01-24 | 2022-01-20 | 4.860 | 58,704,928 | +95,135 | 6.87% | 285,308,975 |
| 2022-01-21 | 2022-01-19 | 4.579 | 58,609,793 | +150,517 | 6.85% | 268,398,778 |
| 2022-01-20 | 2022-01-18 | 4.720 | 58,459,276 | +6,271 | 6.84% | 275,912,296 |
| 2022-01-19 | 2022-01-17 | 4.694 | 58,453,005 | +53,308 | 6.84% | 274,391,440 |
| 2022-01-18 | 2022-01-14 | 4.784 | 58,399,697 | +26,672 | 6.83% | 279,355,843 |
| 2022-01-17 | 2022-01-13 | 4.835 | 58,373,025 | +88,612 | 6.83% | 282,206,692 |
| 2022-01-14 | 2022-01-12 | 4.822 | 58,284,413 | +68,987 | 6.82% | 281,034,815 |
| 2022-01-13 | 2022-01-11 | 4.809 | 58,215,426 | +317,496 | 6.81% | 279,959,577 |
| 2022-01-12 | 2022-01-10 | 4.860 | 57,897,930 | -18,814 | 6.77% | 281,386,923 |
| 2022-01-11 | 2022-01-07 | 4.911 | 57,916,744 | +177,818 | 6.77% | 284,433,513 |
| 2022-01-10 | 2022-01-06 | 5.039 | 57,738,926 | +150,517 | 6.75% | 290,925,437 |
| 2022-01-07 | 2022-01-05 | 4.873 | 57,588,409 | +69,301 | 6.73% | 280,617,235 |
| 2022-01-06 | 2022-01-04 | 4.937 | 57,519,108 | +106,617 | 6.73% | 283,948,125 |
| 2022-01-05 | 2022-01-03 | 4.949 | 57,412,491 | -62,716 | 6.71% | 284,154,157 |
| 2022-01-04 | 2021-12-31 | 5.102 | 57,475,207 | -25,086 | 6.72% | 293,262,433 |
| 2022-01-03 | 2021-12-29 | 5.166 | 57,500,293 | +12,543 | 6.72% | 297,057,813 |
| 2021-12-30 | 2021-12-28 | 5.153 | 57,487,750 | +43,901 | 6.73% | 296,259,697 |
| 2021-12-29 | 2021-12-24 | 4.847 | 57,443,849 | -25,086 | 6.72% | 278,447,310 |
| 2021-12-28 | 2021-12-22 | 4.732 | 57,468,935 | -12,543 | 6.73% | 271,971,224 |
| 2021-12-23 | 2021-12-21 | 4.796 | 57,481,478 | +31,357 | 6.73% | 275,696,764 |
| 2021-12-22 | 2021-12-20 | 4.541 | 57,450,121 | -25,086 | 6.72% | 260,889,646 |
| 2021-12-21 | 2021-12-17 | 4.745 | 57,475,207 | -56,444 | 6.73% | 272,734,063 |
| 2021-12-20 | 2021-12-16 | 5.166 | 57,531,651 | +188,147 | 6.73% | 297,219,814 |
| 2021-12-17 | 2021-12-15 | 4.911 | 57,343,504 | +163,060 | 6.71% | 281,618,288 |
| 2021-12-16 | 2021-12-14 | 5.051 | 57,180,444 | +257,254 | 6.69% | 288,840,845 |
| 2021-12-15 | 2021-12-13 | 5.090 | 56,923,190 | +213,232 | 6.66% | 289,719,698 |
| 2021-12-14 | 2021-12-10 | 5.102 | 56,709,958 | +156,129 | 6.64% | 289,357,814 |
| 2021-12-13 | 2021-12-09 | 5.204 | 56,553,829 | -150,517 | 6.62% | 294,332,402 |
| 2021-12-10 | 2021-12-08 | 5.064 | 56,704,346 | -62,716 | 6.64% | 287,159,210 |
| 2021-12-09 | 2021-12-07 | 5.204 | 56,767,062 | +68,987 | 6.64% | 295,442,166 |
| 2021-12-08 | 2021-12-06 | 5.039 | 56,698,075 | +188,147 | 6.64% | 285,680,967 |
| 2021-12-07 | 2021-12-03 | 5.791 | 56,509,928 | +120,478 | 6.61% | 327,262,697 |
| 2021-12-06 | 2021-12-02 | 5.817 | 56,389,450 | +50,172 | 6.60% | 328,003,592 |
| 2021-12-03 | 2021-12-01 | 5.307 | 56,339,278 | +173,935 | 6.59% | 298,965,108 |
| 2021-12-02 | 2021-11-30 | 5.204 | 56,165,343 | +584,167 | 6.57% | 292,310,541 |
| 2021-12-01 | 2021-11-29 | 5.051 | 55,581,176 | +10,100 | 6.51% | 280,762,315 |
| 2021-11-30 | 2021-11-26 | 4.911 | 55,571,076 | +238,888 | 6.50% | 272,913,760 |
| 2021-11-29 | 2021-11-25 | 5.217 | 55,332,188 | +23,063 | 6.48% | 288,680,235 |
| 2021-11-26 | 2021-11-24 | 5.281 | 55,309,125 | +291,878 | 6.48% | 292,087,537 |
| 2021-11-25 | 2021-11-23 | 5.153 | 55,017,247 | +401,379 | 6.44% | 283,528,107 |
| 2021-11-24 | 2021-11-22 | 5.460 | 54,615,868 | +1,139,852 | 6.40% | 298,179,998 |
| 2021-11-23 | 2021-11-19 | 4.962 | 53,476,016 | +249,294 | 6.26% | 265,353,331 |
| 2021-11-22 | 2021-11-18 | 4.694 | 53,226,722 | +859,200 | 6.23% | 249,858,102 |
| 2021-11-19 | 2021-11-17 | 4.273 | 52,367,522 | +1,191,593 | 6.13% | 223,780,752 |
| 2021-11-18 | 2021-11-16 | 4.426 | 51,175,929 | +183,442 | 5.99% | 226,522,376 |
| 2021-11-17 | 2021-11-15 | 4.273 | 50,992,487 | -159,924 | 5.97% | 217,904,851 |
| 2021-11-16 | 2021-11-12 | 4.082 | 51,152,411 | +978,360 | 5.99% | 208,800,717 |
| 2021-11-15 | 2021-11-11 | 3.993 | 50,174,051 | +196,236 | 5.88% | 200,326,961 |
| 2021-11-12 | 2021-11-10 | 3.814 | 49,977,815 | -37,630 | 5.85% | 190,618,194 |
| 2021-11-11 | 2021-11-09 | 3.789 | 50,015,445 | +37,630 | 5.86% | 189,485,719 |
| 2021-11-09 | 2021-11-05 | 3.572 | 49,977,815 | -54,607 | 5.85% | 178,505,333 |
| 2021-11-05 | 2021-11-03 | 3.661 | 50,032,422 | +34,321 | 5.86% | 183,167,881 |
| 2021-11-04 | 2021-11-02 | 3.610 | 49,998,101 | -36,062 | 5.86% | 180,491,121 |
| 2021-11-03 | 2021-11-01 | 3.572 | 50,034,163 | +62,716 | 5.86% | 178,706,590 |
| 2021-11-02 | 2021-10-29 | 3.623 | 49,971,447 | +5,736 | 5.85% | 181,032,339 |
| 2021-11-01 | 2021-10-28 | 3.546 | 49,965,711 | +111,159 | 5.85% | 177,187,371 |
| 2021-10-29 | 2021-10-27 | 3.827 | 49,854,552 | +82,274 | 5.85% | 190,784,009 |
| 2021-10-28 | 2021-10-26 | 3.559 | 49,772,278 | +180,306 | 5.84% | 177,136,321 |
| 2021-10-27 | 2021-10-25 | 3.393 | 49,591,972 | +101,127 | 5.82% | 168,270,859 |
| 2021-10-26 | 2021-10-22 | 3.380 | 49,490,845 | +33,798 | 5.80% | 167,296,417 |
| 2021-10-25 | 2021-10-21 | 3.482 | 49,457,047 | +38,730 | 5.80% | 172,229,177 |
| 2021-10-22 | 2021-10-20 | 3.508 | 49,418,317 | +23,519 | 5.80% | 173,355,068 |
| 2021-10-21 | 2021-10-19 | 3.482 | 49,394,798 | -94,073 | 5.79% | 172,012,401 |
| 2021-10-20 | 2021-10-18 | 3.495 | 49,488,871 | -51,741 | 5.80% | 172,971,283 |
| 2021-10-19 | 2021-10-15 | 3.623 | 49,540,612 | -50,172 | 5.81% | 179,471,547 |
| 2021-10-18 | 2021-10-12 | 3.431 | 49,590,784 | -112,888 | 5.82% | 170,164,575 |
| 2021-10-15 | 2021-10-11 | 3.215 | 49,703,672 | +50,173 | 5.83% | 159,773,560 |
| 2021-10-12 | 2021-10-08 | 3.151 | 49,653,499 | +6,271 | 5.82% | 156,445,368 |
| 2021-10-11 | 2021-10-07 | 3.138 | 49,647,228 | -64,299 | 5.82% | 155,792,308 |
| 2021-10-08 | 2021-10-06 | 3.049 | 49,711,527 | +111,676 | 5.83% | 151,555,221 |
| 2021-10-07 | 2021-10-05 | 3.125 | 49,599,851 | +76,179 | 5.82% | 155,010,942 |
| 2021-10-06 | 2021-10-04 | 3.125 | 49,523,672 | +112,888 | 5.81% | 154,772,865 |
| 2021-10-05 | 2021-09-30 | 3.176 | 49,410,784 | +87,801 | 5.80% | 156,941,208 |
| 2021-10-04 | 2021-09-29 | 3.061 | 49,322,983 | +658,512 | 5.79% | 150,999,835 |
| 2021-09-30 | 2021-09-28 | 3.087 | 48,664,471 | -81,530 | 5.71% | 150,225,366 |
| 2021-09-29 | 2021-09-27 | 3.049 | 48,746,001 | -26,654 | 5.72% | 148,611,628 |
| 2021-09-28 | 2021-09-24 | 3.393 | 48,772,655 | +301,033 | 5.72% | 165,490,829 |
| 2021-09-27 | 2021-09-23 | 3.546 | 48,471,622 | +60,211 | 5.69% | 171,889,064 |
| 2021-09-24 | 2021-09-21 | 3.431 | 48,411,411 | +51,740 | 5.68% | 166,117,704 |
| 2021-09-23 | 2021-09-20 | 3.444 | 48,359,671 | +169,332 | 5.68% | 166,557,042 |
| 2021-09-21 | 2021-09-17 | 3.533 | 48,190,339 | +62,715 | 5.66% | 170,276,866 |
| 2021-09-20 | 2021-09-16 | 3.470 | 48,127,624 | +56,444 | 5.65% | 166,985,678 |
| 2021-09-17 | 2021-09-15 | 3.597 | 48,071,180 | +18,815 | 5.64% | 172,921,817 |
| 2021-09-16 | 2021-09-14 | 3.584 | 48,052,365 | +81,530 | 5.64% | 172,241,177 |
| 2021-09-15 | 2021-09-13 | 3.623 | 47,970,835 | +32,753 | 5.63% | 173,784,691 |
| 2021-09-14 | 2021-09-10 | 3.661 | 47,938,082 | +62,715 | 5.63% | 175,500,537 |
| 2021-09-13 | 2021-09-09 | 3.546 | 47,875,367 | +53,634 | 5.62% | 169,774,637 |
| 2021-09-10 | 2021-09-08 | 3.572 | 47,821,733 | -43,900 | 5.61% | 170,804,473 |
| 2021-09-09 | 2021-09-07 | 3.712 | 47,865,633 | +12,543 | 5.62% | 177,677,606 |
| 2021-09-08 | 2021-09-06 | 3.725 | 47,853,090 | +1,568 | 5.62% | 178,241,462 |
| 2021-09-07 | 2021-09-03 | 3.470 | 47,851,522 | +408,551 | 5.62% | 166,027,702 |
| 2021-09-06 | 2021-09-02 | 3.878 | 47,442,971 | -137,974 | 5.57% | 183,976,079 |
| 2021-09-03 | 2021-09-01 | 3.929 | 47,580,945 | +87,802 | 5.58% | 186,938,898 |
| 2021-09-02 | 2021-08-31 | 4.133 | 47,493,143 | +150,517 | 5.57% | 196,287,127 |
| 2021-09-01 | 2021-08-30 | 3.942 | 47,342,626 | +112,887 | 5.56% | 186,606,480 |
| 2021-08-31 | 2021-08-27 | 4.235 | 47,229,739 | +62,716 | 5.54% | 200,018,206 |
| 2021-08-30 | 2021-08-26 | 3.942 | 47,167,023 | -179,993 | 5.54% | 185,914,320 |
| 2021-08-27 | 2021-08-25 | 3.954 | 47,347,016 | -175,603 | 5.56% | 187,227,744 |
| 2021-08-26 | 2021-08-24 | 4.146 | 47,522,619 | -382,564 | 5.58% | 197,015,151 |
| 2021-08-25 | 2021-08-23 | 3.674 | 47,905,183 | -506,427 | 5.62% | 175,991,174 |
| 2021-08-24 | 2021-08-20 | 3.151 | 48,411,610 | -119,159 | 5.68% | 152,532,496 |
| 2021-08-23 | 2021-08-19 | 3.176 | 48,530,769 | -12,543 | 5.70% | 154,146,056 |
| 2021-08-20 | 2021-08-18 | 3.138 | 48,543,312 | -6,272 | 5.70% | 152,328,235 |
| 2021-08-19 | 2021-08-17 | 3.202 | 48,549,584 | +136,528 | 5.70% | 155,444,418 |
| 2021-08-18 | 2021-08-16 | 3.227 | 48,413,056 | +407,650 | 5.68% | 156,242,406 |
| 2021-08-17 | 2021-08-13 | 2.959 | 48,005,406 | +106,616 | 5.64% | 142,067,268 |
| 2021-08-16 | 2021-08-12 | 2.972 | 47,898,790 | +1,373,467 | 5.62% | 142,362,748 |
| 2021-08-13 | 2021-08-11 | 3.087 | 46,525,323 | -12,543 | 5.46% | 143,621,898 |
| 2021-08-12 | 2021-08-10 | 3.138 | 46,537,866 | +29,476 | 5.46% | 146,035,173 |
| 2021-08-11 | 2021-08-09 | 3.240 | 46,508,390 | +70,555 | 5.46% | 150,688,781 |
| 2021-08-10 | 2021-08-06 | 3.297 | 46,437,835 | +746,313 | 5.45% | 153,086,878 |
| 2021-08-09 | 2021-08-05 | 3.388 | 45,691,522 | +1,310,747 | 5.36% | 154,794,118 |
| 2021-08-06 | 2021-08-04 | 3.635 | 44,380,775 | -294,704 | 5.32% | 161,340,933 |
| 2021-08-05 | 2021-08-03 | 3.570 | 44,675,479 | -67,536 | 5.36% | 159,501,680 |
| 2021-08-04 | 2021-08-02 | 3.414 | 44,743,015 | +1,005,369 | 5.37% | 152,746,764 |
| 2021-08-03 | 2021-07-30 | 3.297 | 43,737,646 | -471,378 | 5.25% | 144,185,440 |
| 2021-08-02 | 2021-07-29 | 2.932 | 44,209,024 | -1,694,547 | 5.30% | 129,610,124 |
| 2021-07-30 | 2021-07-28 | 2.710 | 45,903,571 | -673,828 | 5.53% | 124,409,999 |
| 2021-07-29 | 2021-07-27 | 2.450 | 46,577,399 | +245,586 | 5.61% | 114,098,139 |
| 2021-07-28 | 2021-07-26 | 2.502 | 46,331,813 | -42,977 | 5.58% | 115,911,361 |
| 2021-07-27 | 2021-07-23 | 2.567 | 46,374,790 | +466,614 | 5.59% | 119,040,204 |
| 2021-07-26 | 2021-07-22 | 2.606 | 45,908,176 | +73,676 | 5.53% | 119,637,000 |
| 2021-07-23 | 2021-07-21 | 2.580 | 45,834,500 | +24,559 | 5.52% | 118,250,550 |
| 2021-07-22 | 2021-07-20 | 2.424 | 45,809,941 | +122,793 | 5.52% | 111,024,329 |
| 2021-07-21 | 2021-07-19 | 2.515 | 45,687,148 | +110,514 | 5.50% | 114,893,865 |
| 2021-07-20 | 2021-07-16 | 2.697 | 45,576,634 | +12,279 | 5.49% | 122,930,054 |
| 2021-07-19 | 2021-07-15 | 2.684 | 45,564,355 | +55,257 | 5.49% | 122,303,230 |
| 2021-07-16 | 2021-07-14 | 2.684 | 45,509,098 | -85,955 | 5.48% | 122,154,910 |
| 2021-07-15 | 2021-07-13 | 2.567 | 45,595,053 | +135,072 | 5.49% | 117,038,684 |
| 2021-07-14 | 2021-07-12 | 2.645 | 45,459,981 | -741,364 | 5.48% | 120,246,036 |
| 2021-07-13 | 2021-07-09 | 2.502 | 46,201,345 | -1,234,072 | 5.57% | 115,584,960 |
| 2021-07-12 | 2021-07-08 | 2.411 | 47,435,417 | -385,264 | 5.71% | 114,345,725 |
| 2021-07-09 | 2021-07-07 | 2.358 | 47,820,681 | -300,843 | 5.76% | 112,782,005 |
| 2021-07-08 | 2021-07-06 | 2.319 | 48,121,524 | -12,280 | 5.80% | 111,610,449 |
| 2021-07-07 | 2021-07-05 | 2.241 | 48,133,804 | -349,961 | 5.80% | 107,875,821 |
| 2021-07-06 | 2021-07-02 | 2.241 | 48,483,765 | +30,699 | 5.84% | 108,660,141 |
| 2021-07-02 | 2021-06-29 | 2.241 | 48,453,066 | +116,653 | 5.84% | 108,591,340 |
| 2021-06-30 | 2021-06-28 | 2.241 | 48,336,413 | -236,377 | 5.82% | 108,329,901 |
| 2021-06-29 | 2021-06-25 | 2.241 | 48,572,790 | -300,843 | 5.86% | 108,859,661 |
| 2021-06-28 | 2021-06-24 | 2.189 | 48,873,633 | +122,793 | 5.90% | 106,986,600 |
| 2021-06-25 | 2021-06-23 | 2.163 | 48,750,840 | -49,117 | 5.89% | 105,447,350 |
| 2021-06-24 | 2021-06-22 | 2.189 | 48,799,957 | -24,559 | 5.89% | 106,825,320 |
| 2021-06-23 | 2021-06-21 | 2.189 | 48,824,516 | +18,419 | 5.89% | 106,879,080 |
| 2021-06-22 | 2021-06-18 | 2.176 | 48,806,097 | -6,139 | 5.89% | 106,202,815 |
| 2021-06-21 | 2021-06-17 | 2.163 | 48,812,236 | +6,139 | 5.89% | 105,580,149 |
| 2021-06-18 | 2021-06-16 | 2.163 | 48,806,097 | +73,676 | 5.89% | 105,566,870 |
| 2021-06-17 | 2021-06-15 | 2.176 | 48,732,421 | +233,307 | 5.88% | 106,042,495 |
| 2021-06-16 | 2021-06-11 | 2.150 | 48,499,114 | +73,676 | 5.85% | 104,270,926 |
| 2021-06-15 | 2021-06-10 | 2.111 | 48,425,438 | +55,257 | 5.85% | 102,219,571 |
| 2021-06-11 | 2021-06-09 | 2.098 | 48,370,181 | +55,257 | 5.84% | 101,472,666 |
| 2021-06-10 | 2021-06-08 | 2.098 | 48,314,924 | +30,699 | 5.83% | 101,356,745 |
| 2021-06-09 | 2021-06-07 | 2.085 | 48,284,225 | +202,608 | 5.83% | 100,663,199 |
| 2021-06-08 | 2021-06-04 | 2.020 | 48,081,617 | +85,956 | 5.80% | 97,108,276 |
| 2021-06-07 | 2021-06-03 | 2.020 | 47,995,661 | +319,262 | 5.79% | 96,934,674 |
| 2021-06-04 | 2021-06-02 | 2.085 | 47,676,399 | +42,978 | 5.76% | 99,396,000 |
| 2021-06-03 | 2021-06-01 | 2.137 | 47,633,421 | -18,419 | 5.75% | 101,789,059 |
| 2021-06-02 | 2021-05-31 | 2.163 | 47,651,840 | -135,073 | 5.75% | 103,070,229 |
| 2021-05-31 | 2021-05-27 | 2.176 | 47,786,913 | -36,838 | 5.77% | 103,985,055 |
| 2021-05-28 | 2021-05-26 | 2.202 | 47,823,751 | +49,118 | 5.78% | 105,311,505 |
| 2021-05-27 | 2021-05-25 | 2.085 | 47,774,633 | -2,566,379 | 5.77% | 99,600,799 |
| 2021-05-25 | 2021-05-21 | 2.085 | 50,341,012 | -79,816 | 6.08% | 104,951,199 |
| 2021-05-24 | 2021-05-20 | 2.098 | 50,420,828 | +374,519 | 6.09% | 105,774,585 |
| 2021-05-21 | 2021-05-18 | 2.111 | 50,046,309 | +6,140 | 6.05% | 105,641,011 |
| 2021-05-18 | 2021-05-14 | 2.111 | 50,040,169 | -24,559 | 6.05% | 105,628,050 |
| 2021-05-17 | 2021-05-13 | 2.098 | 50,064,728 | +67,537 | 6.05% | 105,027,546 |
| 2021-05-14 | 2021-05-12 | 2.085 | 49,997,191 | +67,536 | 6.04% | 104,234,399 |
| 2021-05-13 | 2021-05-11 | 2.085 | 49,929,655 | +85,955 | 6.03% | 104,093,600 |
| 2021-05-12 | 2021-05-10 | 2.124 | 49,843,700 | +104,374 | 6.02% | 105,862,795 |
| 2021-05-11 | 2021-05-07 | 1.981 | 49,739,326 | +264,006 | 6.01% | 98,511,961 |
| 2021-05-10 | 2021-05-06 | 1.941 | 49,475,320 | +49,117 | 5.98% | 96,055,085 |
| 2021-05-07 | 2021-05-05 | 1.941 | 49,426,203 | +196,469 | 5.97% | 95,959,726 |
| 2021-05-06 | 2021-05-04 | 1.941 | 49,229,734 | +36,838 | 5.95% | 95,578,286 |
| 2021-05-05 | 2021-05-03 | 1.915 | 49,192,896 | -12,279 | 5.94% | 94,224,796 |
| 2021-05-03 | 2021-04-29 | 1.941 | 49,205,175 | +196,469 | 5.95% | 95,530,605 |
| 2021-04-30 | 2021-04-28 | 1.955 | 49,008,706 | +12,280 | 5.92% | 95,787,751 |
| 2021-04-29 | 2021-04-27 | 1.941 | 48,996,426 | -6,136 | 5.94% | 95,125,324 |
| 2021-04-27 | 2021-04-23 | 1.994 | 49,002,562 | -24,559 | 5.94% | 97,691,257 |
| 2021-04-26 | 2021-04-22 | 2.007 | 49,027,121 | +239,447 | 5.94% | 98,379,043 |
| 2021-04-23 | 2021-04-21 | 2.007 | 48,787,674 | -6,140 | 5.91% | 97,898,562 |
| 2021-04-22 | 2021-04-20 | 2.046 | 48,793,814 | +92,095 | 5.91% | 99,818,238 |
| 2021-04-20 | 2021-04-16 | 1.994 | 48,701,719 | +55,257 | 5.90% | 97,091,498 |
| 2021-04-19 | 2021-04-15 | 1.981 | 48,646,462 | +6,140 | 5.89% | 96,347,473 |
| 2021-04-16 | 2021-04-14 | 1.981 | 48,640,322 | +42,978 | 5.89% | 96,335,312 |
| 2021-04-15 | 2021-04-13 | 2.033 | 48,597,344 | -12,280 | 5.89% | 98,783,091 |
| 2021-04-14 | 2021-04-12 | 2.150 | 48,609,624 | -147,352 | 5.89% | 104,508,517 |
| 2021-04-13 | 2021-04-09 | 2.059 | 48,756,976 | +294,704 | 5.91% | 100,378,183 |
| 2021-04-12 | 2021-04-08 | 1.955 | 48,462,272 | -317,727 | 5.87% | 94,719,743 |
| 2021-04-09 | 2021-04-07 | 1.824 | 48,779,999 | +104,374 | 5.91% | 88,984,692 |
| 2021-04-08 | 2021-04-01 | 1.798 | 48,675,625 | -42,978 | 5.90% | 87,525,803 |
| 2021-04-07 | 2021-03-31 | 1.798 | 48,718,603 | +141,212 | 5.90% | 87,603,084 |
| 2021-04-01 | 2021-03-30 | 1.811 | 48,577,391 | -6,139 | 5.88% | 87,982,129 |
| 2021-03-31 | 2021-03-29 | 1.824 | 48,583,530 | +423,637 | 5.89% | 88,626,293 |
| 2021-03-30 | 2021-03-26 | 1.746 | 48,159,893 | +491,173 | 5.84% | 84,088,342 |
| 2021-03-29 | 2021-03-25 | 1.681 | 47,668,720 | +478,893 | 5.78% | 80,125,118 |
| 2021-03-26 | 2021-03-24 | 1.655 | 47,189,827 | +178,050 | 5.72% | 78,090,389 |
| 2021-03-25 | 2021-03-23 | 1.668 | 47,011,777 | +239,447 | 5.70% | 78,408,314 |
| 2021-03-24 | 2021-03-22 | 1.707 | 46,772,330 | +79,816 | 5.67% | 79,837,289 |
| 2021-03-23 | 2021-03-19 | 1.707 | 46,692,514 | +178,050 | 5.66% | 79,701,048 |
| 2021-03-22 | 2021-03-18 | 1.746 | 46,514,464 | +214,888 | 5.64% | 81,215,383 |
| 2021-03-19 | 2021-03-17 | 1.785 | 46,299,576 | +270,145 | 5.61% | 82,650,039 |
| 2021-03-18 | 2021-03-16 | 1.720 | 46,029,431 | +343,822 | 5.58% | 79,168,974 |
| 2021-03-17 | 2021-03-15 | 1.668 | 45,685,609 | +239,446 | 5.54% | 76,196,473 |
| 2021-03-16 | 2021-03-12 | 1.655 | 45,446,163 | +264,006 | 5.51% | 75,204,949 |
| 2021-03-15 | 2021-03-11 | 1.668 | 45,182,157 | +221,028 | 5.48% | 75,356,793 |
| 2021-03-12 | 2021-03-10 | 1.889 | 44,961,129 | -34,616 | 5.45% | 84,919,970 |
| 2021-03-11 | 2021-03-09 | 1.903 | 44,995,745 | +2,796,430 | 5.46% | 85,610,243 |
| 2021-03-10 | 2021-03-08 | 1.930 | 42,199,315 | +5,760 | 5.45% | 81,461,784 |
| 2021-03-09 | 2021-03-05 | 1.958 | 42,193,555 | +40,323 | 5.45% | 82,622,617 |
| 2021-03-08 | 2021-03-04 | 1.986 | 42,153,232 | +518,441 | 5.45% | 83,714,489 |
| 2021-03-05 | 2021-03-03 | 2.000 | 41,634,791 | +144,011 | 5.38% | 83,263,104 |
| 2021-03-04 | 2021-03-02 | 2.000 | 41,490,780 | -31,682 | 5.36% | 82,975,104 |
| 2021-03-03 | 2021-03-01 | 1.917 | 41,522,462 | +57,604 | 5.37% | 79,578,527 |
| 2021-03-02 | 2021-02-26 | 1.917 | 41,464,858 | -2,880 | 5.36% | 79,468,128 |
| 2021-03-01 | 2021-02-25 | 1.805 | 41,467,738 | -270,741 | 5.36% | 74,866,480 |
| 2021-02-26 | 2021-02-24 | 1.750 | 41,738,479 | +224,657 | 5.41% | 73,036,656 |
| 2021-02-25 | 2021-02-23 | 1.792 | 41,513,822 | -5,760 | 5.38% | 74,373,144 |
| 2021-02-24 | 2021-02-22 | 1.819 | 41,519,582 | +97,927 | 5.38% | 75,536,696 |
| 2021-02-22 | 2021-02-18 | 1.750 | 41,421,655 | +80,647 | 5.37% | 72,482,257 |
| 2021-02-19 | 2021-02-17 | 1.861 | 41,341,008 | -391,711 | 5.36% | 76,934,223 |
| 2021-02-18 | 2021-02-16 | 1.833 | 41,732,719 | -881,348 | 5.41% | 76,504,032 |
| 2021-02-17 | 2021-02-11 | 1.722 | 42,614,067 | -270,741 | 5.52% | 73,385,183 |
| 2021-02-16 | 2021-02-09 | 1.667 | 42,884,808 | -455,076 | 5.56% | 71,469,119 |
| 2021-02-10 | 2021-02-08 | 1.653 | 43,339,884 | -40,323 | 5.62% | 71,625,624 |
| 2021-02-09 | 2021-02-05 | 1.694 | 43,380,207 | +63,365 | 5.62% | 73,499,632 |
| 2021-02-08 | 2021-02-04 | 1.597 | 43,316,842 | +17,281 | 5.61% | 69,181,240 |
| 2021-02-05 | 2021-02-03 | 1.444 | 43,299,561 | -17,281 | 5.61% | 62,538,944 |
| 2021-02-04 | 2021-02-02 | 1.430 | 43,316,842 | -149,772 | 5.61% | 61,962,328 |
| 2021-02-03 | 2021-02-01 | 1.389 | 43,466,614 | -17,281 | 5.63% | 60,365,600 |
| 2021-02-01 | 2021-01-28 | 1.375 | 43,483,895 | -11,521 | 5.63% | 59,785,704 |
| 2021-01-29 | 2021-01-27 | 1.417 | 43,495,416 | +138,251 | 5.64% | 61,613,712 |
| 2021-01-27 | 2021-01-25 | 1.389 | 43,357,165 | -34,563 | 5.62% | 60,213,600 |
| 2021-01-26 | 2021-01-22 | 1.361 | 43,391,728 | -23,042 | 5.62% | 59,056,368 |
| 2021-01-25 | 2021-01-21 | 1.375 | 43,414,770 | +23,042 | 5.63% | 59,690,664 |
| 2021-01-22 | 2021-01-20 | 1.375 | 43,391,728 | +28,802 | 5.62% | 59,658,984 |
| 2021-01-20 | 2021-01-18 | 1.319 | 43,362,926 | -80,646 | 5.62% | 57,210,520 |
| 2021-01-19 | 2021-01-15 | 1.305 | 43,443,572 | -5,760 | 5.63% | 56,713,584 |
| 2021-01-18 | 2021-01-14 | 1.333 | 43,449,332 | -28,803 | 5.63% | 57,927,936 |
| 2021-01-15 | 2021-01-13 | 1.333 | 43,478,135 | -28,802 | 5.63% | 57,966,337 |
| 2021-01-14 | 2021-01-12 | 1.278 | 43,506,937 | +17,281 | 5.64% | 55,587,872 |
| 2021-01-13 | 2021-01-11 | 1.292 | 43,489,656 | +230,418 | 5.64% | 56,169,769 |
| 2021-01-12 | 2021-01-08 | 1.278 | 43,259,238 | +34,563 | 5.61% | 55,271,393 |
| 2021-01-11 | 2021-01-07 | 1.292 | 43,224,675 | +40,323 | 5.60% | 55,827,528 |
| 2021-01-08 | 2021-01-06 | 1.361 | 43,184,352 | -17,281 | 5.60% | 58,774,128 |
| 2021-01-07 | 2021-01-05 | 1.347 | 43,201,633 | +138,251 | 5.60% | 58,197,672 |
| 2021-01-06 | 2021-01-04 | 1.305 | 43,063,382 | +11,521 | 5.58% | 56,217,264 |
| 2021-01-04 | 2020-12-29 | 1.264 | 43,051,861 | +213,136 | 5.58% | 54,408,535 |
| 2020-12-30 | 2020-12-28 | 1.250 | 42,838,725 | +74,886 | 5.55% | 53,544,240 |
| 2020-12-29 | 2020-12-24 | 1.264 | 42,763,839 | -69,125 | 5.55% | 54,044,536 |
| 2020-12-23 | 2020-12-21 | 1.250 | 42,832,964 | -5,761 | 5.56% | 53,537,039 |
| 2020-12-22 | 2020-12-18 | 1.264 | 42,838,725 | -40,323 | 5.56% | 54,139,176 |
| 2020-12-21 | 2020-12-17 | 1.264 | 42,879,048 | -149,772 | 5.56% | 54,190,136 |
| 2020-12-17 | 2020-12-15 | 1.264 | 43,028,820 | -5,760 | 5.58% | 54,379,416 |
| 2020-12-16 | 2020-12-14 | 1.264 | 43,034,580 | -120,970 | 5.58% | 54,386,696 |
| 2020-12-10 | 2020-12-08 | 1.292 | 43,155,550 | -23,041 | 5.60% | 55,738,249 |
| 2020-12-09 | 2020-12-07 | 1.292 | 43,178,591 | +80,646 | 5.60% | 55,768,008 |
| 2020-12-07 | 2020-12-03 | 1.292 | 43,097,945 | -86,407 | 5.59% | 55,663,848 |
| 2020-12-04 | 2020-12-02 | 1.278 | 43,184,352 | +17,282 | 5.60% | 55,175,712 |
| 2020-12-03 | 2020-12-01 | 1.264 | 43,167,070 | -132,491 | 5.60% | 54,554,135 |
| 2020-12-02 | 2020-11-30 | 1.250 | 43,299,561 | +28,803 | 5.62% | 54,120,240 |
| 2020-12-01 | 2020-11-27 | 1.264 | 43,270,758 | -40,324 | 5.61% | 54,685,175 |
| 2020-11-27 | 2020-11-25 | 1.250 | 43,311,082 | -138,250 | 5.62% | 54,134,640 |
| 2020-11-25 | 2020-11-23 | 1.208 | 43,449,332 | +5,760 | 5.64% | 52,497,192 |
| 2020-11-24 | 2020-11-20 | 1.208 | 43,443,572 | +11,521 | 5.64% | 52,490,232 |
| 2020-11-23 | 2020-11-19 | 1.222 | 43,432,051 | +63,365 | 5.63% | 53,079,488 |
| 2020-11-20 | 2020-11-18 | 1.194 | 43,368,686 | -17,281 | 5.63% | 51,797,456 |
| 2020-11-17 | 2020-11-13 | 1.222 | 43,385,967 | +11,520 | 5.64% | 53,023,167 |
| 2020-11-16 | 2020-11-12 | 1.222 | 43,374,447 | +351,388 | 5.63% | 53,009,089 |
| 2020-11-10 | 2020-11-06 | 1.208 | 43,023,059 | +28,802 | 5.59% | 51,982,152 |
| 2020-11-09 | 2020-11-05 | 1.222 | 42,994,257 | -120,969 | 5.58% | 52,544,448 |
| 2020-11-05 | 2020-11-03 | 1.222 | 43,115,226 | -213,137 | 5.60% | 52,692,288 |
| 2020-11-04 | 2020-11-02 | 1.167 | 43,328,363 | -201,616 | 5.63% | 50,545,824 |
| 2020-11-02 | 2020-10-29 | 1.153 | 43,529,979 | -224,657 | 5.65% | 50,176,488 |
| 2020-10-29 | 2020-10-27 | 1.208 | 43,754,636 | -167,053 | 5.68% | 52,866,072 |
| 2020-10-28 | 2020-10-23 | 1.194 | 43,921,689 | +5,760 | 5.70% | 52,457,936 |
| 2020-10-23 | 2020-10-21 | 1.180 | 43,915,929 | +11,521 | 5.70% | 51,841,160 |
| 2020-10-22 | 2020-10-20 | 1.194 | 43,904,408 | -17,281 | 5.70% | 52,437,296 |
| 2020-10-20 | 2020-10-16 | 1.194 | 43,921,689 | +23,042 | 5.70% | 52,457,936 |
| 2020-10-19 | 2020-10-15 | 1.208 | 43,898,647 | +115,209 | 5.70% | 53,040,072 |
| 2020-10-16 | 2020-10-14 | 1.194 | 43,783,438 | +34,562 | 5.69% | 52,292,816 |
| 2020-10-15 | 2020-10-12 | 1.194 | 43,748,876 | -167,053 | 5.68% | 52,251,536 |
| 2020-10-09 | 2020-10-07 | 1.167 | 43,915,929 | +51,844 | 5.70% | 51,231,264 |
| 2020-10-05 | 2020-09-29 | 1.180 | 43,864,085 | +241,939 | 5.70% | 51,779,960 |
| 2020-09-28 | 2020-09-24 | 1.208 | 43,622,146 | -11,521 | 5.67% | 52,705,992 |
| 2020-09-25 | 2020-09-23 | 1.194 | 43,633,667 | +5,761 | 5.67% | 52,113,936 |
| 2020-09-24 | 2020-09-22 | 1.167 | 43,627,906 | +5,760 | 5.67% | 50,895,264 |
| 2020-09-23 | 2020-09-21 | 1.180 | 43,622,146 | -28,802 | 5.67% | 51,494,360 |
| 2020-09-22 | 2020-09-18 | 1.208 | 43,650,948 | +144,011 | 5.67% | 52,740,792 |
| 2020-09-21 | 2020-09-17 | 1.250 | 43,506,937 | -74,886 | 5.65% | 54,379,440 |
| 2020-09-18 | 2020-09-16 | 1.278 | 43,581,823 | +11,521 | 5.66% | 55,683,552 |
| 2020-09-16 | 2020-09-14 | 1.292 | 43,570,302 | +17,282 | 5.66% | 56,273,928 |
| 2020-09-14 | 2020-09-10 | 1.305 | 43,553,020 | +11,520 | 5.66% | 56,856,463 |
| 2020-09-11 | 2020-09-09 | 1.292 | 43,541,500 | +34,563 | 5.66% | 56,236,729 |
| 2020-09-04 | 2020-09-02 | 1.361 | 43,506,937 | -97,927 | 5.65% | 59,213,168 |
| 2020-09-03 | 2020-09-01 | 1.319 | 43,604,864 | -11,521 | 5.66% | 57,529,719 |
| 2020-09-01 | 2020-08-28 | 1.347 | 43,616,385 | +11,521 | 5.67% | 58,756,392 |
| 2020-08-31 | 2020-08-27 | 1.333 | 43,604,864 | -11,521 | 5.66% | 58,135,295 |
| 2020-08-28 | 2020-08-26 | 1.361 | 43,616,385 | +40,323 | 5.67% | 59,362,128 |
| 2020-08-26 | 2020-08-24 | 1.347 | 43,576,062 | -28,802 | 5.66% | 58,702,072 |
| 2020-08-25 | 2020-08-21 | 1.347 | 43,604,864 | +1,457,393 | 5.67% | 58,740,871 |
| 2020-08-24 | 2020-08-20 | 1.361 | 42,147,471 | -69,125 | 5.48% | 57,362,928 |
| 2020-08-21 | 2020-08-19 | 1.361 | 42,216,596 | +80,646 | 5.49% | 57,457,007 |
| 2020-08-20 | 2020-08-18 | 1.361 | 42,135,950 | +46,083 | 5.47% | 57,347,248 |
| 2020-08-19 | 2020-08-17 | 1.361 | 42,089,867 | -46,083 | 5.47% | 57,284,529 |
| 2020-08-18 | 2020-08-14 | 1.375 | 42,135,950 | +46,083 | 5.47% | 57,932,424 |
| 2020-08-17 | 2020-08-13 | 1.389 | 42,089,867 | +109,449 | 5.47% | 58,453,601 |
| 2020-08-14 | 2020-08-12 | 1.389 | 41,980,418 | -23,042 | 5.45% | 58,301,600 |
| 2020-08-13 | 2020-08-11 | 1.460 | 42,003,460 | -5,760 | 5.46% | 61,321,893 |
| 2020-08-12 | 2020-08-10 | 1.446 | 42,009,220 | +1,717,424 | 5.46% | 60,729,025 |
| 2020-08-07 | 2020-08-05 | 1.431 | 40,291,796 | -61,482 | 5.40% | 57,669,600 |
| 2020-08-06 | 2020-08-04 | 1.446 | 40,353,278 | +44,714 | 5.40% | 58,335,175 |
| 2020-08-05 | 2020-08-03 | 1.431 | 40,308,564 | -27,946 | 5.40% | 57,693,600 |
| 2020-08-04 | 2020-07-31 | 1.460 | 40,336,510 | -240,342 | 5.40% | 58,888,271 |
| 2020-08-03 | 2020-07-30 | 1.460 | 40,576,852 | +322,784 | 5.43% | 59,239,153 |
| 2020-07-31 | 2020-07-29 | 1.417 | 40,254,068 | -229,162 | 5.39% | 57,039,444 |
| 2020-07-27 | 2020-07-23 | 1.446 | 40,483,230 | -89,430 | 5.51% | 58,523,036 |
| 2020-07-22 | 2020-07-20 | 1.431 | 40,572,660 | +5,590 | 5.52% | 58,071,601 |
| 2020-07-21 | 2020-07-17 | 1.417 | 40,567,070 | +27,946 | 5.52% | 57,482,964 |
| 2020-07-20 | 2020-07-16 | 1.460 | 40,539,124 | +326,976 | 5.52% | 59,184,073 |
| 2020-07-17 | 2020-07-15 | 1.474 | 40,212,148 | +50,304 | 5.47% | 59,282,268 |
| 2020-07-16 | 2020-07-14 | 1.474 | 40,161,844 | -117,376 | 5.46% | 59,208,108 |
| 2020-07-15 | 2020-07-13 | 1.503 | 40,279,220 | -111,786 | 5.48% | 60,534,180 |
| 2020-07-14 | 2020-07-10 | 1.503 | 40,391,006 | +47,509 | 5.50% | 60,702,180 |
| 2020-07-13 | 2020-07-09 | 1.503 | 40,343,497 | -11,179 | 5.49% | 60,630,780 |
| 2020-07-10 | 2020-07-08 | 1.503 | 40,354,676 | +5,590 | 5.49% | 60,647,580 |
| 2020-07-09 | 2020-07-07 | 1.474 | 40,349,086 | +72,661 | 5.49% | 59,484,147 |
| 2020-07-08 | 2020-07-06 | 1.460 | 40,276,425 | -41,920 | 5.48% | 58,800,552 |
| 2020-07-07 | 2020-07-03 | 1.460 | 40,318,345 | +5,589 | 5.49% | 58,861,752 |
| 2020-07-06 | 2020-07-02 | 1.460 | 40,312,756 | -103,402 | 5.49% | 58,853,592 |
| 2020-07-03 | 2020-06-30 | 1.417 | 40,416,158 | -117,376 | 5.50% | 57,269,124 |
| 2020-07-02 | 2020-06-29 | 1.403 | 40,533,534 | -39,126 | 5.52% | 56,855,288 |
| 2020-06-30 | 2020-06-26 | 1.431 | 40,572,660 | +27,947 | 5.52% | 58,071,601 |
| 2020-06-29 | 2020-06-24 | 1.474 | 40,544,713 | -22,357 | 5.52% | 59,772,548 |
| 2020-06-26 | 2020-06-23 | 1.503 | 40,567,070 | -39,125 | 5.52% | 60,966,780 |
| 2020-06-24 | 2020-06-22 | 1.403 | 40,606,195 | -44,715 | 5.53% | 56,957,207 |
| 2020-06-23 | 2020-06-19 | 1.431 | 40,650,910 | +156,501 | 5.54% | 58,183,600 |
| 2020-06-22 | 2020-06-18 | 1.431 | 40,494,409 | -178,858 | 5.52% | 57,959,600 |
| 2020-06-19 | 2020-06-17 | 1.431 | 40,673,267 | -100,608 | 5.54% | 58,215,599 |
| 2020-06-18 | 2020-06-16 | 1.431 | 40,773,875 | +117,376 | 5.55% | 58,359,599 |
| 2020-06-16 | 2020-06-12 | 1.403 | 40,656,499 | +72,661 | 5.54% | 57,027,767 |
| 2020-06-15 | 2020-06-11 | 1.431 | 40,583,838 | +27,946 | 5.53% | 58,087,600 |
| 2020-06-11 | 2020-06-09 | 1.403 | 40,555,892 | -72,661 | 5.52% | 56,886,649 |
| 2020-06-10 | 2020-06-08 | 1.403 | 40,628,553 | +313,003 | 5.53% | 56,988,568 |
| 2020-06-09 | 2020-06-05 | 1.417 | 40,315,550 | -301,824 | 5.49% | 57,126,563 |
| 2020-06-08 | 2020-06-04 | 1.417 | 40,617,374 | -27,947 | 5.53% | 57,554,244 |
| 2020-06-05 | 2020-06-03 | 1.388 | 40,645,321 | -5,589 | 5.54% | 56,430,332 |
| 2020-06-04 | 2020-06-02 | 1.388 | 40,650,910 | +44,715 | 5.54% | 56,438,092 |
| 2020-06-03 | 2020-06-01 | 1.388 | 40,606,195 | +111,786 | 5.53% | 56,376,011 |
| 2020-06-02 | 2020-05-29 | 1.388 | 40,494,409 | +16,768 | 5.52% | 56,220,812 |
| 2020-06-01 | 2020-05-28 | 1.388 | 40,477,641 | -78,251 | 5.51% | 56,197,532 |
| 2020-05-29 | 2020-05-27 | 1.403 | 40,555,892 | -16,768 | 5.53% | 56,886,649 |
| 2020-05-27 | 2020-05-25 | 1.388 | 40,572,660 | +106,198 | 5.53% | 56,329,453 |
| 2020-05-26 | 2020-05-22 | 1.417 | 40,466,462 | +150,912 | 5.52% | 57,340,404 |
| 2020-05-25 | 2020-05-21 | 1.460 | 40,315,550 | +39,125 | 5.50% | 58,857,671 |
| 2020-05-21 | 2020-05-19 | 1.460 | 40,276,425 | +16,768 | 5.49% | 58,800,552 |
| 2020-05-20 | 2020-05-18 | 1.503 | 40,259,657 | -50,304 | 5.49% | 60,504,780 |
| 2020-05-19 | 2020-05-15 | 1.517 | 40,309,961 | -408,021 | 5.49% | 61,157,336 |
| 2020-05-18 | 2020-05-14 | 1.489 | 40,717,982 | +122,965 | 5.55% | 60,610,784 |
| 2020-05-15 | 2020-05-13 | 1.489 | 40,595,017 | +206,805 | 5.53% | 60,427,744 |
| 2020-05-14 | 2020-05-12 | 1.517 | 40,388,212 | +156,502 | 5.50% | 61,276,057 |
| 2020-05-13 | 2020-05-11 | 1.503 | 40,231,710 | -33,536 | 5.48% | 60,462,779 |
| 2020-05-12 | 2020-05-08 | 1.517 | 40,265,246 | -78,251 | 5.49% | 61,089,495 |
| 2020-05-08 | 2020-05-06 | 1.460 | 40,343,497 | +22,357 | 5.50% | 58,898,472 |
| 2020-05-06 | 2020-05-04 | 1.460 | 40,321,140 | +530,987 | 5.50% | 58,865,832 |
| 2020-05-05 | 2020-04-29 | 1.460 | 39,790,153 | -16,768 | 5.42% | 58,090,631 |
| 2020-05-04 | 2020-04-28 | 1.474 | 39,806,921 | +22,357 | 5.43% | 58,684,867 |
| 2020-04-29 | 2020-04-27 | 1.489 | 39,784,564 | +27,947 | 5.42% | 59,221,344 |
| 2020-04-28 | 2020-04-24 | 1.489 | 39,756,617 | +22,357 | 5.42% | 59,179,743 |
| 2020-04-24 | 2020-04-22 | 1.431 | 39,734,260 | +5,589 | 5.42% | 56,871,600 |
| 2020-04-23 | 2020-04-21 | 1.460 | 39,728,671 | -55,893 | 5.42% | 58,000,872 |
| 2020-04-22 | 2020-04-20 | 1.460 | 39,784,564 | -11,179 | 5.42% | 58,082,472 |
| 2020-04-21 | 2020-04-17 | 1.388 | 39,795,743 | +67,072 | 5.43% | 55,250,812 |
| 2020-04-16 | 2020-04-14 | 1.403 | 39,728,671 | -413,610 | 5.42% | 55,726,328 |
| 2020-04-15 | 2020-04-09 | 1.417 | 40,142,281 | -50,304 | 5.47% | 56,881,044 |
| 2020-04-09 | 2020-04-07 | 1.431 | 40,192,585 | -112,666 | 5.48% | 57,527,600 |
| 2020-04-08 | 2020-04-06 | 1.431 | 40,305,251 | -78,251 | 5.49% | 57,688,859 |
| 2020-04-07 | 2020-04-03 | 1.431 | 40,383,502 | -50,304 | 5.51% | 57,800,859 |
| 2020-04-06 | 2020-04-02 | 1.446 | 40,433,806 | -184,448 | 5.51% | 58,451,588 |
| 2020-04-03 | 2020-04-01 | 1.374 | 40,618,254 | -190,037 | 5.54% | 55,811,385 |
| 2020-04-02 | 2020-03-31 | 1.403 | 40,808,291 | -11,179 | 5.56% | 57,240,682 |
| 2020-03-31 | 2020-03-27 | 1.431 | 40,819,470 | -525,397 | 5.57% | 58,424,860 |
| 2020-03-30 | 2020-03-26 | 1.417 | 41,344,867 | -503,039 | 5.64% | 58,585,091 |
| 2020-03-27 | 2020-03-25 | 1.388 | 41,847,906 | -561,728 | 5.71% | 58,099,953 |
| 2020-03-26 | 2020-03-24 | 1.403 | 42,409,634 | -234,752 | 5.78% | 59,486,842 |
| 2020-03-25 | 2020-03-23 | 1.360 | 42,644,386 | -285,055 | 5.81% | 57,985,017 |
| 2020-03-24 | 2020-03-20 | 1.374 | 42,929,441 | -78,251 | 5.85% | 58,987,064 |
| 2020-03-23 | 2020-03-19 | 1.317 | 43,007,692 | +145,323 | 5.86% | 56,632,310 |
| 2020-03-20 | 2020-03-18 | 1.403 | 42,862,369 | -83,840 | 5.84% | 60,121,881 |
| 2020-03-19 | 2020-03-17 | 1.403 | 42,946,209 | -27,947 | 5.86% | 60,239,481 |
| 2020-03-18 | 2020-03-16 | 1.403 | 42,974,156 | -22,357 | 5.86% | 60,278,682 |
| 2020-03-17 | 2020-03-13 | 1.474 | 42,996,513 | +726,613 | 5.86% | 63,387,084 |
| 2020-03-16 | 2020-03-12 | 1.517 | 42,269,900 | -139,734 | 5.76% | 64,130,910 |
| 2020-03-13 | 2020-03-11 | 1.589 | 42,409,634 | -106,197 | 5.78% | 67,377,954 |
| 2020-03-12 | 2020-03-10 | 1.791 | 42,515,831 | -356,837 | 5.80% | 76,157,871 |
| 2020-03-11 | 2020-03-09 | 1.822 | 42,872,668 | +2,954,204 | 5.85% | 78,109,837 |
| 2020-03-10 | 2020-03-06 | 1.883 | 39,918,464 | -493,791 | 5.82% | 75,172,188 |
| 2020-03-09 | 2020-03-05 | 1.929 | 40,412,255 | +684,515 | 5.89% | 77,958,215 |
| 2020-03-06 | 2020-03-04 | 1.822 | 39,727,740 | -444,151 | 5.79% | 72,380,083 |
| 2020-03-05 | 2020-03-03 | 1.776 | 40,171,891 | +203,787 | 5.86% | 71,344,175 |
| 2020-03-04 | 2020-03-02 | 1.745 | 39,968,104 | +5,225 | 5.83% | 69,758,423 |
| 2020-03-03 | 2020-02-28 | 1.761 | 39,962,879 | -28,739 | 5.83% | 70,361,140 |
| 2020-03-02 | 2020-02-27 | 1.745 | 39,991,618 | +151,534 | 5.83% | 69,799,464 |
| 2020-02-28 | 2020-02-26 | 1.730 | 39,840,084 | +31,351 | 5.82% | 68,925,027 |
| 2020-02-27 | 2020-02-25 | 1.730 | 39,808,733 | -10,450 | 5.82% | 68,870,789 |
| 2020-02-26 | 2020-02-24 | 1.730 | 39,819,183 | +10,450 | 5.82% | 68,888,868 |
| 2020-02-24 | 2020-02-20 | 1.730 | 39,808,733 | +65,317 | 5.82% | 68,870,789 |
| 2020-02-19 | 2020-02-17 | 1.745 | 39,743,416 | +621,811 | 5.81% | 69,366,264 |
| 2020-02-18 | 2020-02-14 | 1.745 | 39,121,605 | -20,901 | 5.72% | 68,280,984 |
| 2020-02-17 | 2020-02-13 | 1.745 | 39,142,506 | +57,478 | 5.72% | 68,317,464 |
| 2020-02-14 | 2020-02-12 | 1.715 | 39,085,028 | +5,226 | 5.71% | 67,020,353 |
| 2020-02-13 | 2020-02-11 | 1.730 | 39,079,802 | +169,822 | 5.71% | 67,609,707 |
| 2020-02-10 | 2020-02-06 | 1.715 | 38,909,980 | +20,901 | 5.69% | 66,720,192 |
| 2020-02-07 | 2020-02-05 | 1.715 | 38,889,079 | +71,796 | 5.68% | 66,684,353 |
| 2020-02-05 | 2020-02-03 | 1.699 | 38,817,283 | +5,225 | 5.67% | 65,966,945 |
| 2020-02-04 | 2020-01-31 | 1.715 | 38,812,058 | +15,676 | 5.67% | 66,552,282 |
| 2020-02-03 | 2020-01-30 | 1.699 | 38,796,382 | -57,478 | 5.67% | 65,931,425 |
| 2020-01-31 | 2020-01-29 | 1.715 | 38,853,860 | +83,605 | 5.68% | 66,623,961 |
| 2020-01-30 | 2020-01-24 | 1.807 | 38,770,255 | +78,379 | 5.67% | 70,042,062 |
| 2020-01-29 | 2020-01-22 | 1.807 | 38,691,876 | -5,225 | 5.66% | 69,900,463 |
| 2020-01-23 | 2020-01-21 | 1.791 | 38,697,101 | -146,308 | 5.66% | 69,317,446 |
| 2020-01-22 | 2020-01-20 | 1.837 | 38,843,409 | +88,830 | 5.68% | 71,363,615 |
| 2020-01-21 | 2020-01-17 | 1.822 | 38,754,579 | -78,380 | 5.67% | 70,607,079 |
| 2020-01-20 | 2020-01-16 | 1.807 | 38,832,959 | +31,352 | 5.68% | 70,155,343 |
| 2020-01-17 | 2020-01-15 | 1.776 | 38,801,607 | -70,542 | 5.68% | 68,910,589 |
| 2020-01-16 | 2020-01-14 | 1.745 | 38,872,149 | -135,858 | 5.69% | 67,845,596 |
| 2020-01-15 | 2020-01-13 | 1.730 | 39,008,007 | -26,126 | 5.71% | 67,485,499 |
| 2020-01-14 | 2020-01-10 | 1.730 | 39,034,133 | +224,688 | 5.71% | 67,530,698 |
| 2020-01-13 | 2020-01-09 | 1.761 | 38,809,445 | -31,352 | 5.68% | 68,330,332 |
| 2020-01-10 | 2020-01-08 | 1.715 | 38,840,797 | -15,676 | 5.68% | 66,601,562 |
| 2020-01-09 | 2020-01-07 | 1.776 | 38,856,473 | -130,632 | 5.68% | 69,008,029 |
| 2020-01-08 | 2020-01-06 | 1.684 | 38,987,105 | -54,866 | 5.70% | 65,658,647 |
| 2020-01-07 | 2020-01-03 | 1.715 | 39,041,971 | +485,953 | 5.71% | 66,946,521 |
| 2020-01-06 | 2020-01-02 | 1.745 | 38,556,018 | +5,226 | 5.64% | 67,293,836 |
| 2020-01-03 | 2019-12-31 | 1.715 | 38,550,792 | -31,352 | 5.64% | 66,104,281 |
| 2019-12-27 | 2019-12-20 | 1.730 | 38,582,144 | +94,055 | 5.65% | 66,748,738 |
| 2019-12-23 | 2019-12-19 | 1.730 | 38,488,089 | +67,929 | 5.63% | 66,586,019 |
| 2019-12-19 | 2019-12-17 | 1.730 | 38,420,160 | +235,139 | 5.62% | 66,468,499 |
| 2019-12-18 | 2019-12-16 | 1.684 | 38,185,021 | +15,676 | 5.59% | 64,307,848 |
| 2019-12-17 | 2019-12-13 | 1.684 | 38,169,345 | +67,929 | 5.59% | 64,281,448 |
| 2019-12-16 | 2019-12-12 | 1.684 | 38,101,416 | +10,451 | 5.58% | 64,167,048 |
| 2019-12-13 | 2019-12-11 | 1.699 | 38,090,965 | +73,154 | 5.57% | 64,732,624 |
| 2019-12-12 | 2019-12-10 | 1.684 | 38,017,811 | +94,055 | 5.56% | 64,026,248 |
| 2019-12-10 | 2019-12-06 | 1.653 | 37,923,756 | +271,716 | 5.55% | 62,706,615 |
| 2019-12-09 | 2019-12-05 | 1.653 | 37,652,040 | +65,317 | 5.51% | 62,257,335 |
| 2019-12-03 | 2019-11-29 | 1.623 | 37,586,723 | +73,154 | 5.50% | 60,998,420 |
| 2019-12-02 | 2019-11-28 | 1.653 | 37,513,569 | -10,451 | 5.49% | 62,028,374 |
| 2019-11-27 | 2019-11-25 | 1.653 | 37,524,020 | -5,225 | 5.49% | 62,045,655 |
| 2019-11-26 | 2019-11-22 | 1.638 | 37,529,245 | +20,901 | 5.49% | 61,479,718 |
| 2019-11-25 | 2019-11-21 | 1.638 | 37,508,344 | -5,225 | 5.49% | 61,445,478 |
| 2019-11-22 | 2019-11-20 | 1.653 | 37,513,569 | +15,676 | 5.49% | 62,028,374 |
| 2019-11-15 | 2019-11-13 | 1.608 | 37,497,893 | +67,929 | 5.49% | 60,280,164 |
| 2019-11-14 | 2019-11-12 | 1.623 | 37,429,964 | -36,577 | 5.48% | 60,744,020 |
| 2019-11-13 | 2019-11-11 | 1.623 | 37,466,541 | +120,182 | 5.49% | 60,803,380 |
| 2019-11-12 | 2019-11-08 | 1.638 | 37,346,359 | +31,352 | 5.47% | 61,180,117 |
| 2019-11-11 | 2019-11-07 | 1.638 | 37,315,007 | +5,225 | 5.46% | 61,128,757 |
| 2019-11-07 | 2019-11-05 | 1.653 | 37,309,782 | -203,788 | 5.46% | 61,691,414 |
| 2019-11-06 | 2019-11-04 | 1.669 | 37,513,570 | -198,561 | 5.49% | 62,602,713 |
| 2019-11-04 | 2019-10-31 | 1.699 | 37,712,131 | -31,352 | 5.52% | 64,088,825 |
| 2019-11-01 | 2019-10-30 | 1.699 | 37,743,483 | -15,676 | 5.53% | 64,142,106 |
| 2019-10-31 | 2019-10-29 | 1.684 | 37,759,159 | +36,577 | 5.53% | 63,590,649 |
| 2019-10-30 | 2019-10-28 | 1.699 | 37,722,582 | -31,352 | 5.52% | 64,106,586 |
| 2019-10-29 | 2019-10-25 | 1.684 | 37,753,934 | +101,894 | 5.53% | 63,581,849 |
| 2019-10-28 | 2019-10-24 | 1.653 | 37,652,040 | +78,379 | 5.51% | 62,257,335 |
| 2019-10-25 | 2019-10-23 | 1.638 | 37,573,661 | +721,092 | 5.50% | 61,552,479 |
| 2019-10-23 | 2019-10-21 | 1.623 | 36,852,569 | +62,704 | 5.40% | 59,806,983 |
| 2019-10-22 | 2019-10-18 | 1.623 | 36,789,865 | -26,126 | 5.39% | 59,705,222 |
| 2019-10-18 | 2019-10-16 | 1.623 | 36,815,991 | +47,027 | 5.39% | 59,747,621 |
| 2019-10-17 | 2019-10-15 | 1.623 | 36,768,964 | +36,577 | 5.38% | 59,671,302 |
| 2019-10-16 | 2019-10-14 | 1.638 | 36,732,387 | -26,126 | 5.38% | 60,174,319 |
| 2019-10-09 | 2019-10-04 | 1.653 | 36,758,513 | +31,352 | 5.38% | 60,779,895 |
| 2019-10-08 | 2019-10-03 | 1.684 | 36,727,161 | +78,379 | 5.38% | 61,852,649 |
| 2019-10-04 | 2019-10-02 | 1.715 | 36,648,782 | +47,028 | 5.37% | 62,842,843 |
| 2019-10-03 | 2019-09-30 | 1.715 | 36,601,754 | +67,929 | 5.36% | 62,762,203 |
| 2019-10-02 | 2019-09-27 | 1.715 | 36,533,825 | +99,281 | 5.35% | 62,645,723 |
| 2019-09-27 | 2019-09-25 | 1.699 | 36,434,544 | +10,451 | 5.33% | 61,917,666 |
| 2019-09-25 | 2019-09-23 | 1.745 | 36,424,093 | -5,226 | 5.33% | 63,572,876 |
| 2019-09-24 | 2019-09-20 | 1.791 | 36,429,319 | -52,253 | 5.35% | 65,255,207 |
| 2019-09-23 | 2019-09-19 | 1.730 | 36,481,572 | +88,830 | 5.36% | 63,114,660 |
| 2019-09-20 | 2019-09-18 | 1.669 | 36,392,742 | +41,803 | 5.34% | 60,732,273 |
| 2019-09-19 | 2019-09-17 | 1.653 | 36,350,939 | +26,126 | 5.34% | 60,105,975 |
| 2019-09-17 | 2019-09-13 | 1.669 | 36,324,813 | +10,451 | 5.33% | 60,618,913 |
| 2019-09-16 | 2019-09-12 | 1.669 | 36,314,362 | +41,802 | 5.33% | 60,601,472 |
| 2019-09-12 | 2019-09-10 | 1.638 | 36,272,560 | -15,676 | 5.33% | 59,421,039 |
| 2019-09-11 | 2019-09-09 | 1.653 | 36,288,236 | +47,028 | 5.33% | 60,002,296 |
| 2019-09-03 | 2019-08-30 | 1.699 | 36,241,208 | +15,676 | 5.32% | 61,589,106 |
| 2019-08-30 | 2019-08-28 | 1.669 | 36,225,532 | +10,451 | 5.33% | 60,453,233 |
| 2019-08-28 | 2019-08-26 | 1.608 | 36,215,081 | +5,225 | 5.33% | 58,217,965 |
| 2019-08-27 | 2019-08-23 | 1.653 | 36,209,856 | -26,126 | 5.33% | 59,872,696 |
| 2019-08-26 | 2019-08-22 | 1.638 | 36,235,982 | -5,226 | 5.33% | 59,361,118 |
| 2019-08-21 | 2019-08-19 | 1.669 | 36,241,208 | +10,451 | 5.33% | 60,479,393 |
| 2019-08-20 | 2019-08-16 | 1.653 | 36,230,757 | +10,450 | 5.33% | 59,907,255 |
| 2019-08-19 | 2019-08-15 | 1.623 | 36,220,307 | -62,703 | 5.33% | 58,780,903 |
| 2019-08-16 | 2019-08-14 | 1.653 | 36,283,010 | +130,632 | 5.34% | 59,993,655 |
| 2019-08-15 | 2019-08-13 | 1.699 | 36,152,378 | +10,451 | 5.32% | 61,438,147 |
| 2019-08-14 | 2019-08-12 | 1.831 | 36,141,927 | +15,676 | 5.32% | 66,178,119 |
| 2019-08-13 | 2019-08-09 | 1.863 | 36,126,251 | +1,238,945 | 5.32% | 67,289,922 |
| 2019-08-12 | 2019-08-08 | 1.910 | 34,887,306 | +319,290 | 5.29% | 66,634,313 |
| 2019-08-09 | 2019-08-07 | 1.863 | 34,568,016 | +5,068 | 5.25% | 64,387,503 |
| 2019-08-08 | 2019-08-06 | 1.863 | 34,562,948 | -76,022 | 5.25% | 64,378,063 |
| 2019-08-07 | 2019-08-05 | 1.942 | 34,638,970 | +643,649 | 5.26% | 67,253,548 |
| 2019-08-06 | 2019-08-02 | 1.973 | 33,995,321 | -172,316 | 5.16% | 67,077,101 |
| 2019-08-05 | 2019-08-01 | 1.973 | 34,167,637 | +238,201 | 5.19% | 67,417,102 |
| 2019-08-02 | 2019-07-31 | 2.052 | 33,929,436 | +167,247 | 5.15% | 69,624,985 |
| 2019-08-01 | 2019-07-30 | 2.036 | 33,762,189 | +111,498 | 5.15% | 68,748,849 |
| 2019-07-31 | 2019-07-29 | 1.942 | 33,650,691 | +217,928 | 5.13% | 65,334,748 |
| 2019-07-30 | 2019-07-26 | 1.847 | 33,432,763 | -10,136 | 5.10% | 61,745,207 |
| 2019-07-25 | 2019-07-23 | 1.831 | 33,442,899 | -55,749 | 5.10% | 61,236,030 |
| 2019-07-24 | 2019-07-22 | 1.799 | 33,498,648 | -10,136 | 5.11% | 60,280,557 |
| 2019-07-22 | 2019-07-18 | 1.799 | 33,508,784 | -10,136 | 5.11% | 60,298,796 |
| 2019-07-18 | 2019-07-16 | 1.815 | 33,518,920 | -116,566 | 5.11% | 60,846,133 |
| 2019-07-15 | 2019-07-11 | 1.847 | 33,635,486 | -50,681 | 5.13% | 62,119,606 |
| 2019-07-12 | 2019-07-10 | 1.784 | 33,686,167 | -5,069 | 5.14% | 60,086,259 |
| 2019-07-09 | 2019-07-05 | 1.768 | 33,691,236 | +10,137 | 5.14% | 59,563,484 |
| 2019-07-05 | 2019-07-03 | 1.831 | 33,681,099 | +25,340 | 5.14% | 61,672,189 |
| 2019-07-04 | 2019-07-02 | 1.831 | 33,655,759 | +55,749 | 5.13% | 61,625,790 |
| 2019-07-03 | 2019-06-28 | 1.815 | 33,600,010 | +116,566 | 5.13% | 60,993,334 |
| 2019-06-28 | 2019-06-26 | 1.752 | 33,483,444 | +5,069 | 5.11% | 58,667,587 |
| 2019-06-25 | 2019-06-21 | 1.768 | 33,478,375 | +212,860 | 5.11% | 59,187,162 |
| 2019-06-24 | 2019-06-20 | 1.768 | 33,265,515 | +212,860 | 5.08% | 58,810,842 |
| 2019-06-21 | 2019-06-19 | 1.736 | 33,052,655 | +121,634 | 5.04% | 57,391,048 |
| 2019-06-18 | 2019-06-14 | 1.642 | 32,931,021 | +5,068 | 5.03% | 54,060,948 |
| 2019-06-17 | 2019-06-13 | 1.673 | 32,925,953 | -20,272 | 5.03% | 55,092,102 |
| 2019-06-14 | 2019-06-12 | 1.673 | 32,946,225 | +5,068 | 5.03% | 55,126,021 |
| 2019-06-13 | 2019-06-11 | 1.705 | 32,941,157 | +40,544 | 5.03% | 56,157,495 |
| 2019-06-11 | 2019-06-06 | 1.705 | 32,900,613 | -30,408 | 5.02% | 56,088,376 |
| 2019-06-04 | 2019-05-31 | 1.768 | 32,931,021 | +288,881 | 5.03% | 58,219,483 |
| 2019-06-03 | 2019-05-30 | 1.705 | 32,642,140 | +5,069 | 4.98% | 55,647,736 |
| 2019-05-31 | 2019-05-29 | 1.689 | 32,637,071 | -25,341 | 4.98% | 55,123,918 |
| 2019-05-30 | 2019-05-28 | 1.673 | 32,662,412 | -202,724 | 4.99% | 54,651,142 |
| 2019-05-28 | 2019-05-24 | 1.673 | 32,865,136 | -15,204 | 5.02% | 54,990,342 |
| 2019-05-27 | 2019-05-23 | 1.689 | 32,880,340 | +20,272 | 5.02% | 55,534,798 |
| 2019-05-24 | 2019-05-22 | 1.736 | 32,860,068 | +5,068 | 5.02% | 57,056,650 |
| 2019-05-22 | 2019-05-20 | 1.673 | 32,855,000 | +30,409 | 5.03% | 54,973,382 |
| 2019-05-21 | 2019-05-17 | 1.736 | 32,824,591 | +157,111 | 5.03% | 56,995,049 |
| 2019-05-20 | 2019-05-16 | 1.752 | 32,667,480 | -86,158 | 5.00% | 57,237,906 |
| 2019-05-17 | 2019-05-15 | 1.768 | 32,753,638 | -141,906 | 5.02% | 57,905,883 |
| 2019-05-16 | 2019-05-14 | 1.799 | 32,895,544 | -10,137 | 5.04% | 59,195,276 |
| 2019-05-10 | 2019-05-08 | 1.863 | 32,905,681 | -10,136 | 5.04% | 61,291,184 |
| 2019-05-09 | 2019-05-07 | 1.910 | 32,915,817 | +30,409 | 5.04% | 62,868,794 |
| 2019-05-08 | 2019-05-06 | 1.831 | 32,885,408 | +35,476 | 5.04% | 60,215,230 |
| 2019-05-07 | 2019-05-03 | 1.942 | 32,849,932 | +86,158 | 5.03% | 63,780,029 |
| 2019-05-03 | 2019-04-30 | 2.005 | 32,763,774 | +25,341 | 5.02% | 65,681,455 |
| 2019-05-02 | 2019-04-29 | 1.926 | 32,738,433 | +15,204 | 5.02% | 63,046,770 |
| 2019-04-30 | 2019-04-26 | 1.910 | 32,723,229 | +55,749 | 5.01% | 62,500,954 |
| 2019-04-29 | 2019-04-25 | 1.894 | 32,667,480 | -30,409 | 5.01% | 61,878,817 |
| 2019-04-26 | 2019-04-24 | 1.926 | 32,697,889 | +10,137 | 5.01% | 62,968,692 |
| 2019-04-24 | 2019-04-18 | 1.878 | 32,687,752 | -5,069 | 5.01% | 61,401,240 |
| 2019-04-23 | 2019-04-17 | 1.942 | 32,692,821 | -5,068 | 5.01% | 63,474,989 |
| 2019-04-18 | 2019-04-16 | 1.942 | 32,697,889 | -25,340 | 5.01% | 63,484,828 |
| 2019-04-17 | 2019-04-15 | 1.926 | 32,723,229 | -780,487 | 5.01% | 63,017,491 |
| 2019-04-16 | 2019-04-12 | 2.020 | 33,503,716 | -70,953 | 5.13% | 67,693,672 |
| 2019-04-15 | 2019-04-11 | 2.052 | 33,574,669 | +30,408 | 5.14% | 68,896,985 |
| 2019-04-11 | 2019-04-09 | 2.084 | 33,544,261 | -10,136 | 5.14% | 69,893,579 |
| 2019-04-10 | 2019-04-08 | 2.068 | 33,554,397 | -40,545 | 5.14% | 69,385,042 |
| 2019-04-09 | 2019-04-04 | 2.068 | 33,594,942 | -10,136 | 5.15% | 69,468,883 |
| 2019-04-08 | 2019-04-03 | 2.068 | 33,605,078 | +15,204 | 5.15% | 69,489,842 |
| 2019-04-04 | 2019-04-02 | 2.099 | 33,589,874 | -10,136 | 5.15% | 70,518,837 |
| 2019-04-03 | 2019-04-01 | 2.115 | 33,600,010 | +775,419 | 5.15% | 71,070,493 |
| 2019-04-02 | 2019-03-29 | 2.131 | 32,824,591 | -5,068 | 5.03% | 69,948,469 |
| 2019-04-01 | 2019-03-28 | 2.115 | 32,829,659 | +55,749 | 5.03% | 69,441,052 |
| 2019-03-29 | 2019-03-27 | 2.147 | 32,773,910 | +25,340 | 5.02% | 70,357,806 |
| 2019-03-28 | 2019-03-26 | 2.131 | 32,748,570 | +30,409 | 5.02% | 69,786,470 |
| 2019-03-27 | 2019-03-25 | 2.052 | 32,718,161 | -15,204 | 5.01% | 67,139,385 |
| 2019-03-26 | 2019-03-22 | 2.084 | 32,733,365 | +10,136 | 5.02% | 68,203,978 |
| 2019-03-21 | 2019-03-19 | 2.147 | 32,723,229 | +30,408 | 5.02% | 70,249,006 |
| 2019-03-20 | 2019-03-18 | 2.163 | 32,692,821 | -30,408 | 5.01% | 70,699,784 |
| 2019-03-18 | 2019-03-14 | 2.020 | 32,723,229 | +339,562 | 5.02% | 66,116,711 |
| 2019-03-15 | 2019-03-13 | 2.115 | 32,383,667 | -30,408 | 4.96% | 68,497,693 |
| 2019-03-14 | 2019-03-12 | 2.386 | 32,414,075 | +146,975 | 4.97% | 77,325,937 |
| 2019-03-13 | 2019-03-11 | 2.353 | 32,267,100 | +1,216,097 | 4.95% | 75,913,590 |
| 2019-03-12 | 2019-03-08 | 2.336 | 31,051,003 | -63,213 | 4.96% | 72,541,667 |
| 2019-03-11 | 2019-03-07 | 2.369 | 31,114,216 | -116,702 | 4.97% | 73,713,140 |
| 2019-03-08 | 2019-03-06 | 2.369 | 31,230,918 | +29,175 | 4.99% | 73,989,620 |
| 2019-03-07 | 2019-03-05 | 2.369 | 31,201,743 | -29,175 | 4.98% | 73,920,501 |
| 2019-03-06 | 2019-03-04 | 2.369 | 31,230,918 | -296,617 | 4.99% | 73,989,620 |
| 2019-03-05 | 2019-03-01 | 2.369 | 31,527,535 | +364,693 | 5.04% | 74,692,340 |
| 2019-03-04 | 2019-02-28 | 2.040 | 31,162,842 | +262,579 | 4.98% | 63,574,404 |
| 2019-03-01 | 2019-02-27 | 2.007 | 30,900,263 | -4,863 | 4.94% | 62,021,971 |
| 2019-02-28 | 2019-02-26 | 2.040 | 30,905,126 | -38,900 | 4.94% | 63,048,645 |
| 2019-02-27 | 2019-02-25 | 2.106 | 30,944,026 | -24,313 | 4.95% | 65,164,391 |
| 2019-02-26 | 2019-02-22 | 2.057 | 30,968,339 | +24,313 | 4.95% | 63,687,101 |
| 2019-02-21 | 2019-02-19 | 1.908 | 30,944,026 | +14,588 | 4.95% | 59,055,230 |
| 2019-02-20 | 2019-02-18 | 1.892 | 30,929,438 | -9,726 | 4.95% | 58,518,532 |
| 2019-02-18 | 2019-02-14 | 1.958 | 30,939,164 | +9,726 | 4.95% | 60,573,001 |
| 2019-02-15 | 2019-02-13 | 1.958 | 30,929,438 | -24,313 | 4.95% | 60,553,960 |
| 2019-02-14 | 2019-02-12 | 1.892 | 30,953,751 | +413,319 | 4.95% | 58,564,533 |
| 2019-02-13 | 2019-02-11 | 1.843 | 30,540,432 | +29,175 | 4.88% | 56,275,162 |
| 2019-02-11 | 2019-02-04 | 1.892 | 30,511,257 | -14,588 | 4.88% | 57,727,333 |
| 2019-02-08 | 2019-01-31 | 1.859 | 30,525,845 | +38,901 | 4.88% | 56,750,500 |
| 2019-02-01 | 2019-01-30 | 1.908 | 30,486,944 | +29,175 | 4.87% | 58,182,910 |
| 2019-01-31 | 2019-01-29 | 1.974 | 30,457,769 | -92,388 | 4.87% | 60,131,618 |
| 2019-01-30 | 2019-01-28 | 1.843 | 30,550,157 | +9,725 | 4.89% | 56,293,082 |
| 2019-01-29 | 2019-01-25 | 1.826 | 30,540,432 | +38,900 | 4.88% | 55,772,705 |
| 2019-01-21 | 2019-01-17 | 1.810 | 30,501,532 | +29,176 | 4.88% | 55,199,850 |
| 2019-01-17 | 2019-01-15 | 1.777 | 30,472,356 | -58,351 | 4.87% | 54,144,375 |
| 2019-01-11 | 2019-01-09 | 1.826 | 30,530,707 | +53,488 | 4.88% | 55,754,946 |
| 2019-01-10 | 2019-01-08 | 1.843 | 30,477,219 | +72,939 | 4.87% | 56,158,683 |
| 2019-01-09 | 2019-01-07 | 1.810 | 30,404,280 | +106,976 | 4.86% | 55,023,849 |
| 2019-01-07 | 2019-01-03 | 1.843 | 30,297,304 | +14,588 | 4.84% | 55,827,164 |
| 2019-01-04 | 2019-01-02 | 1.826 | 30,282,716 | +38,901 | 4.84% | 55,302,066 |
| 2019-01-03 | 2018-12-31 | 1.843 | 30,243,815 | +194,503 | 4.84% | 55,728,602 |
| 2018-12-28 | 2018-12-24 | 1.711 | 30,049,312 | -29,176 | 4.81% | 51,415,188 |
| 2018-12-27 | 2018-12-20 | 1.711 | 30,078,488 | -63,213 | 4.81% | 51,465,109 |
| 2018-12-21 | 2018-12-19 | 1.744 | 30,141,701 | -4,863 | 4.82% | 52,565,062 |
| 2018-12-19 | 2018-12-17 | 1.744 | 30,146,564 | +9,726 | 4.82% | 52,573,542 |
| 2018-12-18 | 2018-12-14 | 1.843 | 30,136,838 | +213,953 | 4.82% | 55,531,482 |
| 2018-12-14 | 2018-12-12 | 1.843 | 29,922,885 | -14,588 | 4.79% | 55,137,242 |
| 2018-12-12 | 2018-12-10 | 1.843 | 29,937,473 | +9,725 | 4.79% | 55,164,123 |
| 2018-12-11 | 2018-12-07 | 1.810 | 29,927,748 | -9,725 | 4.79% | 54,161,450 |
| 2018-12-10 | 2018-12-06 | 1.843 | 29,937,473 | +53,488 | 4.79% | 55,164,123 |
| 2018-12-07 | 2018-12-05 | 1.908 | 29,883,985 | +34,039 | 4.78% | 57,032,191 |
| 2018-12-06 | 2018-12-04 | 1.958 | 29,849,946 | +9,725 | 4.77% | 58,440,519 |
| 2018-12-03 | 2018-11-29 | 1.908 | 29,840,221 | -19,451 | 4.77% | 56,948,669 |
| 2018-11-30 | 2018-11-28 | 1.908 | 29,859,672 | +24,313 | 4.77% | 56,985,791 |
| 2018-11-27 | 2018-11-23 | 1.925 | 29,835,359 | +4,863 | 4.78% | 57,430,247 |
| 2018-11-21 | 2018-11-19 | 2.073 | 29,830,496 | -9,725 | 4.78% | 61,837,878 |
| 2018-11-19 | 2018-11-15 | 2.073 | 29,840,221 | -19,147 | 4.78% | 61,858,037 |
| 2018-11-15 | 2018-11-13 | 2.024 | 29,859,368 | +4,863 | 4.78% | 60,423,973 |
| 2018-11-14 | 2018-11-12 | 2.040 | 29,854,505 | -9,725 | 4.78% | 60,905,304 |
| 2018-11-12 | 2018-11-08 | 2.122 | 29,864,230 | +24,313 | 4.79% | 63,381,803 |
| 2018-11-09 | 2018-11-07 | 2.106 | 29,839,917 | -131,290 | 4.78% | 62,839,271 |
| 2018-11-08 | 2018-11-06 | 2.122 | 29,971,207 | -68,076 | 4.80% | 63,608,844 |
| 2018-11-07 | 2018-11-05 | 1.974 | 30,039,283 | -34,038 | 4.81% | 59,305,417 |
| 2018-11-06 | 2018-11-02 | 1.974 | 30,073,321 | +141,015 | 4.82% | 59,372,617 |
| 2018-11-05 | 2018-11-01 | 1.843 | 29,932,306 | +354,968 | 4.80% | 55,154,602 |
| 2018-11-02 | 2018-10-31 | 1.859 | 29,577,338 | -29,176 | 4.74% | 54,987,134 |
| 2018-10-30 | 2018-10-26 | 1.744 | 29,606,514 | +155,603 | 4.74% | 51,631,732 |
| 2018-10-29 | 2018-10-25 | 1.695 | 29,450,911 | +19,450 | 4.72% | 49,906,776 |
| 2018-10-25 | 2018-10-23 | 1.727 | 29,431,461 | -19,450 | 4.72% | 50,842,240 |
| 2018-10-24 | 2018-10-22 | 1.810 | 29,450,911 | +179,915 | 4.72% | 53,298,499 |
| 2018-10-23 | 2018-10-19 | 1.760 | 29,270,996 | +199,366 | 4.69% | 51,528,184 |
| 2018-10-22 | 2018-10-18 | 1.678 | 29,071,630 | -247,992 | 4.66% | 48,785,764 |
| 2018-10-19 | 2018-10-16 | 1.579 | 29,319,622 | +17,019 | 4.70% | 46,307,694 |
| 2018-10-18 | 2018-10-15 | 1.563 | 29,302,603 | +29,176 | 4.70% | 45,798,722 |
| 2018-10-16 | 2018-10-12 | 1.563 | 29,273,427 | -53,489 | 4.69% | 45,753,121 |
| 2018-10-15 | 2018-10-11 | 1.547 | 29,326,916 | -53,488 | 4.70% | 45,354,231 |
| 2018-10-11 | 2018-10-09 | 1.579 | 29,380,404 | -106,977 | 4.71% | 46,403,694 |
| 2018-10-10 | 2018-10-08 | 1.629 | 29,487,381 | -24,313 | 4.73% | 48,028,050 |
| 2018-10-09 | 2018-10-05 | 1.695 | 29,511,694 | -14,587 | 4.73% | 50,009,777 |
| 2018-09-28 | 2018-09-26 | 1.777 | 29,526,281 | +9,725 | 4.73% | 52,463,355 |
| 2018-09-27 | 2018-09-24 | 1.826 | 29,516,556 | +72,938 | 4.73% | 53,902,911 |
| 2018-09-26 | 2018-09-21 | 1.892 | 29,443,618 | +238,266 | 4.72% | 55,707,359 |
| 2018-09-21 | 2018-09-19 | 1.810 | 29,205,352 | +4,863 | 4.69% | 52,854,101 |
| 2018-09-20 | 2018-09-18 | 1.777 | 29,200,489 | +116,702 | 4.69% | 51,884,476 |
| 2018-09-19 | 2018-09-17 | 1.744 | 29,083,787 | -24,313 | 4.67% | 50,720,132 |
| 2018-09-18 | 2018-09-14 | 1.678 | 29,108,100 | -19,451 | 4.68% | 48,846,965 |
| 2018-09-17 | 2018-09-13 | 1.530 | 29,127,551 | -102,114 | 4.68% | 44,566,700 |
| 2018-09-14 | 2018-09-12 | 1.514 | 29,229,665 | +374,419 | 4.69% | 44,242,048 |
| 2018-09-12 | 2018-09-10 | 1.563 | 28,855,246 | +403,593 | 4.63% | 45,099,522 |
| 2018-09-11 | 2018-09-07 | 1.662 | 28,451,653 | +14,588 | 4.57% | 47,277,275 |
| 2018-09-10 | 2018-09-06 | 1.678 | 28,437,065 | +150,740 | 4.57% | 47,720,886 |
| 2018-09-07 | 2018-09-05 | 1.645 | 28,286,325 | -4,862 | 4.54% | 46,537,182 |
| 2018-09-06 | 2018-09-04 | 1.662 | 28,291,187 | +48,625 | 4.54% | 47,010,633 |
| 2018-09-04 | 2018-08-31 | 1.678 | 28,242,562 | +68,076 | 4.54% | 47,394,486 |
| 2018-09-03 | 2018-08-30 | 1.678 | 28,174,486 | +14,588 | 4.53% | 47,280,246 |
| 2018-08-30 | 2018-08-28 | 1.678 | 28,159,898 | +4,863 | 4.52% | 47,255,766 |
| 2018-08-29 | 2018-08-27 | 1.744 | 28,155,035 | -29,176 | 4.52% | 49,100,452 |
| 2018-08-28 | 2018-08-24 | 1.695 | 28,184,211 | +48,626 | 4.53% | 47,760,258 |
| 2018-08-27 | 2018-08-23 | 1.662 | 28,135,585 | +14,588 | 4.52% | 46,752,074 |
| 2018-08-24 | 2018-08-22 | 1.662 | 28,120,997 | +34,038 | 4.52% | 46,727,833 |
| 2018-08-23 | 2018-08-21 | 1.727 | 28,086,959 | +4,862 | 4.51% | 48,519,641 |
| 2018-08-20 | 2018-08-16 | 1.695 | 28,082,097 | -24,313 | 4.51% | 47,587,218 |
| 2018-08-17 | 2018-08-15 | 1.711 | 28,106,410 | -29,175 | 4.51% | 48,090,830 |
| 2018-08-16 | 2018-08-14 | 1.793 | 28,135,585 | -34,038 | 4.52% | 50,455,208 |
| 2018-08-15 | 2018-08-13 | 1.859 | 28,169,623 | +82,664 | 4.52% | 52,370,056 |
| 2018-08-14 | 2018-08-10 | 1.941 | 28,086,959 | +29,175 | 4.51% | 54,525,020 |
| 2018-08-13 | 2018-08-09 | 1.924 | 28,057,784 | +721,902 | 4.51% | 53,994,745 |
| 2018-08-10 | 2018-08-08 | 1.874 | 27,335,882 | -9,478 | 4.51% | 51,221,152 |
| 2018-08-09 | 2018-08-07 | 1.908 | 27,345,360 | +80,565 | 4.51% | 52,162,135 |
| 2018-08-08 | 2018-08-06 | 1.874 | 27,264,795 | +156,390 | 4.49% | 51,087,952 |
| 2018-08-07 | 2018-08-03 | 1.908 | 27,108,405 | +502,346 | 4.47% | 51,710,136 |
| 2018-08-06 | 2018-08-02 | 1.941 | 26,606,059 | -4,739 | 4.38% | 51,650,159 |
| 2018-08-03 | 2018-08-01 | 2.009 | 26,610,798 | -241,102 | 4.39% | 53,456,206 |
| 2018-08-02 | 2018-07-31 | 2.161 | 26,851,900 | +28,434 | 4.46% | 58,020,072 |
| 2018-08-01 | 2018-07-30 | 2.178 | 26,823,466 | -28,434 | 4.45% | 58,411,435 |
| 2018-07-31 | 2018-07-27 | 2.059 | 26,851,900 | +52,130 | 4.46% | 55,300,381 |
| 2018-07-30 | 2018-07-26 | 2.178 | 26,799,770 | -9,478 | 4.45% | 58,359,834 |
| 2018-07-27 | 2018-07-25 | 2.262 | 26,809,248 | -4,739 | 4.45% | 60,643,283 |
| 2018-07-25 | 2018-07-23 | 1.924 | 26,813,987 | -4,740 | 4.45% | 51,601,167 |
| 2018-07-24 | 2018-07-20 | 1.941 | 26,818,727 | +33,174 | 4.45% | 52,063,010 |
| 2018-07-23 | 2018-07-19 | 1.891 | 26,785,553 | +42,652 | 4.45% | 50,642,124 |
| 2018-07-20 | 2018-07-18 | 1.924 | 26,742,901 | -28,434 | 4.44% | 51,464,368 |
| 2018-07-19 | 2018-07-17 | 1.874 | 26,771,335 | +52,130 | 4.44% | 50,163,321 |
| 2018-07-18 | 2018-07-16 | 1.924 | 26,719,205 | -18,957 | 4.44% | 51,418,767 |
| 2018-07-17 | 2018-07-13 | 2.026 | 26,738,162 | -142,173 | 4.44% | 54,163,419 |
| 2018-07-16 | 2018-07-12 | 1.705 | 26,880,335 | +47,391 | 4.46% | 45,829,944 |
| 2018-07-13 | 2018-07-11 | 1.739 | 26,832,944 | +213,260 | 4.45% | 46,655,068 |
| 2018-07-12 | 2018-07-10 | 1.924 | 26,619,684 | -37,913 | 4.42% | 51,227,247 |
| 2018-07-11 | 2018-07-09 | 2.009 | 26,657,597 | +37,913 | 4.43% | 53,550,217 |
| 2018-07-10 | 2018-07-06 | 2.026 | 26,619,684 | +18,956 | 4.42% | 53,923,418 |
| 2018-07-09 | 2018-07-05 | 2.059 | 26,600,728 | +511,232 | 4.42% | 54,783,103 |
| 2018-07-06 | 2018-07-04 | 2.059 | 26,089,496 | +47,391 | 4.33% | 53,730,242 |
| 2018-07-05 | 2018-07-03 | 2.161 | 26,042,105 | +203,782 | 4.32% | 56,270,313 |
| 2018-07-04 | 2018-06-29 | 2.211 | 25,838,323 | +52,130 | 4.29% | 57,138,508 |
| 2018-07-03 | 2018-06-28 | 2.161 | 25,786,193 | -9,478 | 4.28% | 55,717,353 |
| 2018-06-29 | 2018-06-27 | 2.178 | 25,795,671 | +175,347 | 4.28% | 56,173,284 |
| 2018-06-28 | 2018-06-26 | 2.279 | 25,620,324 | +80,565 | 4.25% | 58,386,395 |
| 2018-06-27 | 2018-06-25 | 2.346 | 25,539,759 | +23,695 | 4.24% | 59,927,322 |
| 2018-06-25 | 2018-06-21 | 2.363 | 25,516,064 | +189,564 | 4.24% | 60,302,455 |
| 2018-06-22 | 2018-06-20 | 2.346 | 25,326,500 | -23,695 | 4.20% | 59,426,924 |
| 2018-06-21 | 2018-06-19 | 2.363 | 25,350,195 | +90,043 | 4.21% | 59,910,454 |
| 2018-06-20 | 2018-06-15 | 2.448 | 25,260,152 | -113,739 | 4.19% | 61,829,714 |
| 2018-06-19 | 2018-06-14 | 2.583 | 25,373,891 | +104,261 | 4.21% | 65,534,769 |
| 2018-06-15 | 2018-06-13 | 2.617 | 25,269,630 | +90,043 | 4.20% | 66,118,631 |
| 2018-06-14 | 2018-06-12 | 2.650 | 25,179,587 | +18,956 | 4.18% | 66,733,135 |
| 2018-06-13 | 2018-06-11 | 2.667 | 25,160,631 | -47,391 | 4.18% | 67,107,628 |
| 2018-06-11 | 2018-06-07 | 2.667 | 25,208,022 | +47,391 | 4.18% | 67,234,028 |
| 2018-06-08 | 2018-06-06 | 2.718 | 25,160,631 | +9,478 | 4.18% | 68,381,824 |
| 2018-06-07 | 2018-06-05 | 2.752 | 25,151,153 | +28,435 | 4.18% | 69,205,208 |
| 2018-06-06 | 2018-06-04 | 2.650 | 25,122,718 | +47,391 | 4.17% | 66,582,416 |
| 2018-06-05 | 2018-06-01 | 2.684 | 25,075,327 | +75,826 | 4.16% | 67,303,400 |
| 2018-06-01 | 2018-05-30 | 2.701 | 24,999,501 | +28,435 | 4.15% | 67,521,891 |
| 2018-05-31 | 2018-05-29 | 2.802 | 24,971,066 | +23,695 | 4.15% | 69,974,281 |
| 2018-05-30 | 2018-05-28 | 2.836 | 24,947,371 | +23,696 | 4.14% | 70,750,146 |
| 2018-05-29 | 2018-05-25 | 2.903 | 24,923,675 | +18,956 | 4.14% | 72,365,872 |
| 2018-05-28 | 2018-05-24 | 2.819 | 24,904,719 | -75,826 | 4.14% | 70,208,774 |
| 2018-05-25 | 2018-05-23 | 2.887 | 24,980,545 | -71,086 | 4.15% | 72,109,302 |
| 2018-05-24 | 2018-05-21 | 2.735 | 25,051,631 | +37,913 | 4.16% | 68,508,474 |
| 2018-05-23 | 2018-05-18 | 2.667 | 25,013,718 | +94,782 | 4.15% | 66,715,787 |
| 2018-05-18 | 2018-05-16 | 2.701 | 24,918,936 | +9,478 | 4.14% | 67,304,291 |
| 2018-05-17 | 2018-05-15 | 2.667 | 24,909,458 | +23,696 | 4.14% | 66,437,708 |
| 2018-05-16 | 2018-05-14 | 2.701 | 24,885,762 | -80,565 | 4.13% | 67,214,690 |
| 2018-05-15 | 2018-05-11 | 2.701 | 24,966,327 | -14,218 | 4.15% | 67,432,290 |
| 2018-05-14 | 2018-05-10 | 2.752 | 24,980,545 | -9,478 | 4.15% | 68,735,768 |
| 2018-05-11 | 2018-05-09 | 2.735 | 24,990,023 | +4,739 | 4.15% | 68,339,995 |
| 2018-05-10 | 2018-05-08 | 2.768 | 24,985,284 | +9,478 | 4.15% | 69,170,579 |
| 2018-05-09 | 2018-05-07 | 2.752 | 24,975,806 | -47,391 | 4.15% | 68,722,728 |
| 2018-05-08 | 2018-05-04 | 2.785 | 25,023,197 | -14,158 | 4.16% | 69,697,951 |
| 2018-05-04 | 2018-05-02 | 2.785 | 25,037,355 | -9,478 | 4.16% | 69,737,386 |
| 2018-05-03 | 2018-04-30 | 2.718 | 25,046,833 | +118,478 | 4.16% | 68,072,542 |
| 2018-05-02 | 2018-04-27 | 2.684 | 24,928,355 | +151,651 | 4.14% | 66,908,920 |
| 2018-04-30 | 2018-04-26 | 2.684 | 24,776,704 | -17,179 | 4.11% | 66,501,881 |
| 2018-04-27 | 2018-04-25 | 2.752 | 24,793,883 | -4,739 | 4.12% | 68,222,154 |
| 2018-04-25 | 2018-04-23 | 2.735 | 24,798,622 | +14,217 | 4.12% | 67,816,573 |
| 2018-04-24 | 2018-04-20 | 2.735 | 24,784,405 | -47,391 | 4.12% | 67,777,694 |
| 2018-04-23 | 2018-04-19 | 2.768 | 24,831,796 | +42,652 | 4.13% | 68,745,655 |
| 2018-04-20 | 2018-04-18 | 2.735 | 24,789,144 | +18,957 | 4.12% | 67,790,653 |
| 2018-04-19 | 2018-04-17 | 2.768 | 24,770,187 | +47,391 | 4.12% | 68,575,093 |
| 2018-04-18 | 2018-04-16 | 2.802 | 24,722,796 | -123,217 | 4.11% | 69,278,575 |
| 2018-04-17 | 2018-04-13 | 2.853 | 24,846,013 | +4,739 | 4.13% | 70,882,118 |
| 2018-04-16 | 2018-04-12 | 2.903 | 24,841,274 | -37,913 | 4.13% | 72,126,621 |
| 2018-04-13 | 2018-04-11 | 2.920 | 24,879,187 | -33,174 | 4.14% | 72,656,682 |
| 2018-04-12 | 2018-04-10 | 2.988 | 24,912,361 | +355,434 | 4.14% | 74,435,726 |
| 2018-04-11 | 2018-04-09 | 2.853 | 24,556,927 | +270,129 | 4.08% | 70,057,397 |
| 2018-04-10 | 2018-04-06 | 2.768 | 24,286,798 | +104,260 | 4.04% | 67,236,854 |
| 2018-04-09 | 2018-04-04 | 2.785 | 24,182,538 | -33,174 | 4.02% | 67,356,436 |
| 2018-04-06 | 2018-04-03 | 2.870 | 24,215,712 | -37,913 | 4.03% | 69,492,740 |
| 2018-04-04 | 2018-03-29 | 2.903 | 24,253,625 | +18,957 | 4.03% | 70,420,382 |
| 2018-04-03 | 2018-03-28 | 2.920 | 24,234,668 | -127,956 | 4.03% | 70,774,442 |
| 2018-03-29 | 2018-03-27 | 3.005 | 24,362,624 | +156,391 | 4.05% | 73,204,426 |
| 2018-03-28 | 2018-03-26 | 2.937 | 24,206,233 | +180,678 | 4.03% | 71,100,021 |
| 2018-03-27 | 2018-03-23 | 2.903 | 24,025,555 | +4,739 | 4.00% | 69,758,181 |
| 2018-03-26 | 2018-03-22 | 3.072 | 24,020,816 | -189,564 | 3.99% | 73,799,330 |
| 2018-03-23 | 2018-03-21 | 3.140 | 24,210,380 | +113,738 | 4.03% | 76,016,492 |
| 2018-03-22 | 2018-03-20 | 3.207 | 24,096,642 | -33,173 | 4.01% | 77,286,457 |
| 2018-03-21 | 2018-03-19 | 3.224 | 24,129,815 | -161,130 | 4.01% | 77,800,186 |
| 2018-03-20 | 2018-03-16 | 3.190 | 24,290,945 | +146,912 | 4.04% | 77,499,605 |
| 2018-03-19 | 2018-03-15 | 3.258 | 24,144,033 | +47,391 | 4.01% | 78,661,170 |
| 2018-03-16 | 2018-03-14 | 3.241 | 24,096,642 | +99,522 | 4.01% | 78,099,999 |
| 2018-03-15 | 2018-03-13 | 3.207 | 23,997,120 | +94,782 | 3.99% | 76,967,255 |
| 2018-03-14 | 2018-03-12 | 3.436 | 23,902,338 | +239,917 | 3.97% | 82,135,536 |
| 2018-03-13 | 2018-03-09 | 3.402 | 23,662,421 | +502,560 | 3.93% | 80,497,999 |
| 2018-03-12 | 2018-03-08 | 3.299 | 23,159,861 | +74,499 | 3.92% | 76,400,798 |
| 2018-03-09 | 2018-03-07 | 3.213 | 23,085,362 | +51,218 | 3.91% | 74,171,833 |
| 2018-03-08 | 2018-03-06 | 3.247 | 23,034,144 | +107,092 | 3.90% | 74,798,794 |
| 2018-03-07 | 2018-03-05 | 3.196 | 22,927,052 | -400,431 | 3.88% | 73,269,272 |
| 2018-03-06 | 2018-03-02 | 3.368 | 23,327,483 | +204,871 | 3.95% | 78,556,960 |
| 2018-03-05 | 2018-03-01 | 3.522 | 23,122,612 | +200,216 | 3.91% | 81,442,570 |
| 2018-03-02 | 2018-02-28 | 3.608 | 22,922,396 | +74,499 | 3.88% | 82,706,572 |
| 2018-03-01 | 2018-02-27 | 3.711 | 22,847,897 | +190,903 | 3.87% | 84,793,136 |
| 2018-02-28 | 2018-02-26 | 3.591 | 22,656,994 | -288,683 | 3.83% | 81,359,691 |
| 2018-02-27 | 2018-02-23 | 4.020 | 22,945,677 | -1,452,726 | 3.89% | 92,252,352 |
| 2018-02-26 | 2018-02-22 | 3.539 | 24,398,403 | -13,969 | 4.13% | 86,355,367 |
| 2018-02-23 | 2018-02-21 | 3.539 | 24,412,372 | +18,625 | 4.13% | 86,404,809 |
| 2018-02-22 | 2018-02-20 | 3.488 | 24,393,747 | +37,249 | 4.13% | 85,081,526 |
| 2018-02-21 | 2018-02-15 | 3.505 | 24,356,498 | +162,966 | 4.12% | 85,370,088 |
| 2018-02-20 | 2018-02-13 | 3.522 | 24,193,532 | -768,222 | 4.10% | 85,214,569 |
| 2018-02-14 | 2018-02-12 | 3.075 | 24,961,754 | -363,182 | 4.23% | 76,769,523 |
| 2018-02-13 | 2018-02-09 | 3.144 | 25,324,936 | +41,906 | 4.29% | 79,626,965 |
| 2018-02-12 | 2018-02-08 | 2.972 | 25,283,030 | +214,184 | 4.28% | 75,151,203 |
| 2018-02-09 | 2018-02-07 | 2.869 | 25,068,846 | +270,058 | 4.24% | 71,930,243 |
| 2018-02-08 | 2018-02-06 | 2.972 | 24,798,788 | -330,588 | 4.20% | 73,711,844 |
| 2018-02-07 | 2018-02-05 | 3.299 | 25,129,376 | -41,906 | 4.25% | 82,897,923 |
| 2018-02-06 | 2018-02-02 | 3.368 | 25,171,282 | -46,562 | 4.26% | 84,766,084 |
| 2018-02-05 | 2018-02-01 | 3.333 | 25,217,844 | +200,216 | 4.27% | 84,056,325 |
| 2018-02-02 | 2018-01-31 | 3.402 | 25,017,628 | +97,780 | 4.24% | 85,108,324 |
| 2018-02-01 | 2018-01-30 | 3.230 | 24,919,848 | +335,244 | 4.22% | 80,494,082 |
| 2018-01-31 | 2018-01-29 | 3.471 | 24,584,604 | +214,184 | 4.16% | 85,324,804 |
| 2018-01-30 | 2018-01-26 | 3.539 | 24,370,420 | +135,029 | 4.13% | 86,256,325 |
| 2018-01-29 | 2018-01-25 | 3.522 | 24,235,391 | -740,332 | 4.10% | 85,362,005 |
| 2018-01-26 | 2018-01-24 | 3.093 | 24,975,723 | +32,594 | 4.23% | 77,241,605 |
| 2018-01-25 | 2018-01-23 | 3.058 | 24,943,129 | -214,184 | 4.22% | 76,283,683 |
| 2018-01-24 | 2018-01-22 | 2.990 | 25,157,313 | +41,905 | 4.26% | 75,209,762 |
| 2018-01-23 | 2018-01-19 | 3.058 | 25,115,408 | -153,654 | 4.25% | 76,810,564 |
| 2018-01-22 | 2018-01-18 | 2.886 | 25,269,062 | +130,373 | 4.28% | 72,938,885 |
| 2018-01-19 | 2018-01-17 | 2.990 | 25,138,689 | +93,124 | 4.26% | 75,154,084 |
| 2018-01-18 | 2018-01-16 | 3.041 | 25,045,565 | +27,937 | 4.24% | 76,166,643 |
| 2018-01-17 | 2018-01-15 | 3.041 | 25,017,628 | +41,905 | 4.24% | 76,081,683 |
| 2018-01-16 | 2018-01-12 | 3.110 | 24,975,723 | -395,774 | 4.23% | 77,670,725 |
| 2018-01-15 | 2018-01-11 | 3.127 | 25,371,497 | +614,615 | 4.30% | 79,337,442 |
| 2018-01-12 | 2018-01-10 | 2.715 | 24,756,882 | -27,937 | 4.19% | 67,206,882 |
| 2018-01-11 | 2018-01-09 | 2.680 | 24,784,819 | +4,656 | 4.20% | 66,431,042 |
| 2018-01-10 | 2018-01-08 | 2.697 | 24,780,163 | +65,186 | 4.20% | 66,844,323 |
| 2018-01-09 | 2018-01-05 | 2.766 | 24,714,977 | -37,249 | 4.19% | 68,367,044 |
| 2018-01-08 | 2018-01-04 | 2.783 | 24,752,226 | -9,313 | 4.19% | 68,895,363 |
| 2018-01-05 | 2018-01-03 | 2.766 | 24,761,539 | +27,938 | 4.19% | 68,495,845 |
| 2018-01-04 | 2018-01-02 | 2.749 | 24,733,601 | +37,249 | 4.19% | 67,993,602 |
| 2018-01-03 | 2017-12-29 | 2.680 | 24,696,352 | -18,625 | 4.18% | 66,193,923 |
| 2018-01-02 | 2017-12-28 | 2.663 | 24,714,977 | -46,562 | 4.19% | 65,819,204 |
| 2017-12-29 | 2017-12-27 | 2.663 | 24,761,539 | +353,870 | 4.20% | 65,943,204 |
| 2017-12-28 | 2017-12-22 | 2.697 | 24,407,669 | +27,937 | 4.14% | 65,839,523 |
| 2017-12-27 | 2017-12-21 | 2.697 | 24,379,732 | +167,622 | 4.13% | 65,764,163 |
| 2017-12-22 | 2017-12-20 | 2.680 | 24,212,110 | +102,436 | 4.10% | 64,896,003 |
| 2017-12-21 | 2017-12-19 | 2.801 | 24,109,674 | +102,436 | 4.09% | 67,521,123 |
| 2017-12-19 | 2017-12-15 | 2.749 | 24,007,238 | -69,843 | 4.07% | 65,996,803 |
| 2017-12-18 | 2017-12-14 | 2.818 | 24,077,081 | -27,937 | 4.08% | 67,843,524 |
| 2017-12-15 | 2017-12-13 | 2.697 | 24,105,018 | +204,872 | 4.09% | 65,023,123 |
| 2017-12-14 | 2017-12-12 | 2.594 | 23,900,146 | -37,250 | 4.05% | 62,006,643 |
| 2017-12-13 | 2017-12-11 | 2.612 | 23,937,396 | +9,313 | 4.06% | 62,514,564 |
| 2017-12-11 | 2017-12-07 | 2.491 | 23,928,083 | +190,903 | 4.06% | 59,612,402 |
| 2017-12-08 | 2017-12-06 | 2.440 | 23,737,180 | -37,249 | 4.02% | 57,913,283 |
| 2017-12-07 | 2017-12-05 | 2.560 | 23,774,429 | -386,463 | 4.03% | 60,863,522 |
| 2017-12-06 | 2017-12-04 | 2.560 | 24,160,892 | +367,838 | 4.09% | 61,852,883 |
| 2017-12-05 | 2017-12-01 | 2.680 | 23,793,054 | -55,874 | 4.03% | 63,772,803 |
| 2017-12-04 | 2017-11-30 | 2.680 | 23,848,928 | -69,843 | 4.04% | 63,922,562 |
| 2017-12-01 | 2017-11-29 | 2.680 | 23,918,771 | -37,249 | 4.05% | 64,109,763 |
| 2017-11-29 | 2017-11-27 | 2.680 | 23,956,020 | -13,969 | 4.06% | 64,209,602 |
| 2017-11-28 | 2017-11-24 | 2.715 | 23,969,989 | -32,593 | 4.06% | 65,070,724 |
| 2017-11-27 | 2017-11-23 | 2.732 | 24,002,582 | +242,121 | 4.07% | 65,571,603 |
| 2017-11-24 | 2017-11-22 | 2.749 | 23,760,461 | -27,937 | 4.03% | 65,318,403 |
| 2017-11-23 | 2017-11-21 | 2.783 | 23,788,398 | -18,625 | 4.03% | 66,212,643 |
| 2017-11-22 | 2017-11-20 | 2.818 | 23,807,023 | +55,874 | 4.04% | 67,082,564 |
| 2017-11-21 | 2017-11-17 | 2.869 | 23,751,149 | -97,779 | 4.03% | 68,149,365 |
| 2017-11-20 | 2017-11-16 | 2.869 | 23,848,928 | +37,249 | 4.04% | 68,429,923 |
| 2017-11-17 | 2017-11-15 | 2.972 | 23,811,679 | +23,281 | 4.04% | 70,777,764 |
| 2017-11-16 | 2017-11-14 | 3.093 | 23,788,398 | +200,216 | 4.03% | 73,569,604 |
| 2017-11-15 | 2017-11-13 | 3.213 | 23,588,182 | -32,594 | 4.00% | 75,787,362 |
| 2017-11-14 | 2017-11-10 | 3.161 | 23,620,776 | +321,276 | 4.00% | 74,674,565 |
| 2017-11-13 | 2017-11-09 | 3.075 | 23,299,500 | -32,593 | 3.95% | 71,657,285 |
| 2017-11-10 | 2017-11-08 | 2.663 | 23,332,093 | +4,656 | 3.95% | 62,136,403 |
| 2017-11-09 | 2017-11-07 | 2.697 | 23,327,437 | +232,809 | 3.95% | 62,925,604 |
| 2017-11-08 | 2017-11-06 | 2.663 | 23,094,628 | +260,746 | 3.91% | 61,504,003 |
| 2017-11-07 | 2017-11-03 | 2.749 | 22,833,882 | -232,809 | 3.87% | 62,771,203 |
| 2017-11-06 | 2017-11-02 | 2.766 | 23,066,691 | +13,969 | 3.91% | 63,807,523 |
| 2017-11-03 | 2017-11-01 | 2.766 | 23,052,722 | +18,624 | 3.91% | 63,768,882 |
| 2017-11-02 | 2017-10-31 | 2.715 | 23,034,098 | -195,559 | 3.90% | 62,530,084 |
| 2017-11-01 | 2017-10-30 | 2.749 | 23,229,657 | -176,935 | 3.94% | 63,859,203 |
| 2017-10-31 | 2017-10-27 | 2.766 | 23,406,592 | +4,657 | 3.97% | 64,747,764 |
| 2017-10-30 | 2017-10-26 | 2.801 | 23,401,935 | -102,436 | 3.97% | 65,539,042 |
| 2017-10-27 | 2017-10-25 | 2.766 | 23,504,371 | -13,969 | 3.98% | 65,018,242 |
| 2017-10-26 | 2017-10-24 | 2.680 | 23,518,340 | +4,656 | 3.99% | 63,036,484 |
| 2017-10-25 | 2017-10-23 | 2.783 | 23,513,684 | -272,386 | 3.99% | 65,448,004 |
| 2017-10-24 | 2017-10-20 | 2.886 | 23,786,070 | -367,838 | 4.04% | 68,658,244 |
| 2017-10-23 | 2017-10-19 | 2.921 | 24,153,908 | -41,905 | 4.10% | 70,550,004 |
| 2017-10-20 | 2017-10-18 | 3.024 | 24,195,813 | -9,313 | 4.11% | 73,166,723 |
| 2017-10-19 | 2017-10-17 | 2.955 | 24,205,126 | +23,281 | 4.11% | 71,531,365 |
| 2017-10-18 | 2017-10-16 | 2.972 | 24,181,845 | +176,935 | 4.11% | 71,878,044 |
| 2017-10-17 | 2017-10-13 | 3.058 | 24,004,910 | +288,683 | 4.08% | 73,414,323 |
| 2017-10-16 | 2017-10-12 | 3.058 | 23,716,227 | -242,121 | 4.03% | 72,531,443 |
| 2017-10-13 | 2017-10-11 | 3.075 | 23,958,348 | +32,593 | 4.07% | 73,683,562 |
| 2017-10-12 | 2017-10-10 | 3.196 | 23,925,755 | +60,530 | 4.06% | 76,460,883 |
| 2017-10-11 | 2017-10-09 | 3.075 | 23,865,225 | -246,777 | 4.05% | 73,397,164 |
| 2017-10-10 | 2017-10-06 | 3.282 | 24,112,002 | +79,155 | 4.10% | 79,127,483 |
| 2017-10-09 | 2017-10-04 | 3.230 | 24,032,847 | +74,499 | 4.08% | 77,628,963 |
| 2017-10-06 | 2017-10-03 | 3.264 | 23,958,348 | -102,436 | 4.07% | 78,211,603 |
| 2017-10-04 | 2017-09-29 | 3.230 | 24,060,784 | -107,092 | 4.09% | 77,719,203 |
| 2017-10-03 | 2017-09-28 | 3.264 | 24,167,876 | -4,656 | 4.10% | 78,895,603 |
| 2017-09-29 | 2017-09-27 | 3.247 | 24,172,532 | -23,281 | 4.11% | 78,495,482 |
| 2017-09-28 | 2017-09-26 | 3.213 | 24,195,813 | -65,187 | 4.11% | 77,739,643 |
| 2017-09-27 | 2017-09-25 | 3.230 | 24,261,000 | +507,523 | 4.12% | 78,365,925 |
| 2017-09-26 | 2017-09-22 | 3.402 | 23,753,477 | +60,531 | 4.04% | 80,807,765 |
| 2017-09-25 | 2017-09-21 | 3.453 | 23,692,946 | +158,310 | 4.03% | 81,823,083 |
| 2017-09-22 | 2017-09-20 | 3.505 | 23,534,636 | -9,313 | 4.00% | 82,489,442 |
| 2017-09-21 | 2017-09-19 | 3.350 | 23,543,949 | +349,213 | 4.00% | 78,881,405 |
| 2017-09-20 | 2017-09-18 | 3.419 | 23,194,736 | +139,686 | 3.94% | 79,305,485 |
| 2017-09-19 | 2017-09-15 | 3.436 | 23,055,050 | +111,748 | 3.92% | 79,224,002 |
| 2017-09-18 | 2017-09-14 | 3.471 | 22,943,302 | +213,020 | 3.90% | 79,628,403 |
| 2017-09-15 | 2017-09-13 | 3.539 | 22,730,282 | +228,153 | 3.86% | 80,451,243 |
| 2017-09-14 | 2017-09-12 | 3.625 | 22,502,129 | +83,811 | 3.82% | 81,576,822 |
| 2017-09-13 | 2017-09-11 | 3.368 | 22,418,318 | +176,935 | 3.81% | 75,495,282 |
| 2017-09-12 | 2017-09-08 | 3.453 | 22,241,383 | +353,869 | 3.78% | 76,810,141 |
| 2017-09-11 | 2017-09-07 | 3.608 | 21,887,514 | +176,935 | 3.72% | 78,972,602 |
| 2017-09-08 | 2017-09-06 | 3.608 | 21,710,579 | -647,209 | 3.69% | 78,334,201 |
| 2017-09-07 | 2017-09-05 | 3.608 | 22,357,788 | -637,896 | 3.80% | 80,669,403 |
| 2017-09-06 | 2017-09-04 | 3.299 | 22,995,684 | -74,498 | 3.91% | 75,859,203 |
| 2017-09-05 | 2017-09-01 | 3.471 | 23,070,182 | +83,811 | 3.92% | 80,068,760 |
| 2017-09-04 | 2017-08-31 | 3.505 | 22,986,371 | -175,770 | 3.91% | 80,567,761 |
| 2017-09-01 | 2017-08-30 | 3.522 | 23,162,141 | -251,434 | 3.94% | 81,581,799 |
| 2017-08-31 | 2017-08-29 | 2.921 | 23,413,575 | +456,305 | 3.98% | 68,387,601 |
| 2017-08-30 | 2017-08-28 | 2.955 | 22,957,270 | +237,465 | 3.90% | 67,843,681 |
| 2017-08-29 | 2017-08-25 | 2.955 | 22,719,805 | -158,310 | 3.86% | 67,141,921 |
| 2017-08-28 | 2017-08-24 | 2.697 | 22,878,115 | -186,247 | 3.89% | 61,713,561 |
| 2017-08-25 | 2017-08-22 | 2.491 | 23,064,362 | +367,838 | 3.92% | 57,460,601 |
| 2017-08-24 | 2017-08-21 | 2.423 | 22,696,524 | +18,625 | 3.86% | 54,984,360 |
| 2017-08-21 | 2017-08-17 | 2.440 | 22,677,899 | +83,811 | 3.86% | 55,328,880 |
| 2017-08-18 | 2017-08-16 | 2.526 | 22,594,088 | -107,092 | 3.84% | 57,065,400 |
| 2017-08-17 | 2017-08-15 | 2.474 | 22,701,180 | -83,811 | 3.86% | 56,165,760 |
| 2017-08-16 | 2017-08-14 | 2.526 | 22,784,991 | -32,593 | 3.88% | 57,547,560 |
| 2017-08-15 | 2017-08-11 | 2.365 | 22,817,584 | +181,590 | 3.88% | 53,956,569 |
| 2017-08-14 | 2017-08-10 | 2.435 | 22,635,994 | +286,449 | 3.85% | 55,113,155 |
| 2017-08-11 | 2017-08-09 | 2.522 | 22,349,545 | -176,978 | 3.88% | 56,373,121 |
| 2017-08-10 | 2017-08-08 | 2.627 | 22,526,523 | -416,756 | 3.91% | 59,186,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 22,943,279 | -77,643 | 3.98% | 63,497,039 |
| 2017-08-08 | 2017-08-04 | 2.785 | 23,020,922 | +598,302 | 3.99% | 64,115,161 |
| 2017-08-07 | 2017-08-03 | 2.820 | 22,422,620 | -662,242 | 3.89% | 63,234,361 |
| 2017-08-04 | 2017-08-02 | 2.715 | 23,084,862 | -41,105 | 4.00% | 62,675,799 |
| 2017-08-03 | 2017-08-01 | 2.838 | 23,125,967 | +45,672 | 4.01% | 65,622,960 |
| 2017-08-02 | 2017-07-31 | 2.768 | 23,080,295 | -127,881 | 4.04% | 63,876,240 |
| 2017-08-01 | 2017-07-28 | 2.855 | 23,208,176 | -123,315 | 4.07% | 66,262,759 |
| 2017-07-31 | 2017-07-27 | 2.768 | 23,331,491 | -100,478 | 4.09% | 64,571,441 |
| 2017-07-28 | 2017-07-26 | 2.908 | 23,431,969 | -1,557,412 | 4.10% | 68,133,041 |
| 2017-07-27 | 2017-07-25 | 2.540 | 24,989,381 | -1,246,842 | 4.38% | 63,469,401 |
| 2017-07-26 | 2017-07-24 | 2.645 | 26,236,223 | -2,249,342 | 4.60% | 69,393,559 |
| 2017-07-25 | 2017-07-21 | 2.312 | 28,485,565 | +141,583 | 4.99% | 65,862,721 |
| 2017-07-24 | 2017-07-20 | 2.049 | 28,343,982 | +77,643 | 4.96% | 58,088,161 |
| 2017-07-21 | 2017-07-19 | 2.102 | 28,266,339 | -575,466 | 4.95% | 59,414,399 |
| 2017-07-20 | 2017-07-18 | 2.049 | 28,841,805 | -1,118,962 | 5.05% | 59,108,399 |
| 2017-07-19 | 2017-07-17 | 1.822 | 29,960,767 | +27,403 | 5.25% | 54,579,200 |
| 2017-07-18 | 2017-07-14 | 1.857 | 29,933,364 | +36,538 | 5.24% | 55,577,920 |
| 2017-07-17 | 2017-07-13 | 1.822 | 29,896,826 | +639,406 | 5.24% | 54,462,719 |
| 2017-07-14 | 2017-07-12 | 1.804 | 29,257,420 | +520,660 | 5.12% | 52,785,441 |
| 2017-07-13 | 2017-07-11 | 1.752 | 28,736,760 | -438,450 | 5.03% | 50,336,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 29,175,210 | -1,027,618 | 5.11% | 53,148,160 |
| 2017-07-11 | 2017-07-07 | 1.664 | 30,202,828 | +516,092 | 5.29% | 50,258,800 |
| 2017-07-10 | 2017-07-06 | 1.611 | 29,686,736 | +461,287 | 5.20% | 47,840,001 |
| 2017-07-07 | 2017-07-05 | 1.576 | 29,225,449 | +379,076 | 5.12% | 46,072,799 |
| 2017-07-06 | 2017-07-04 | 1.594 | 28,846,373 | +621,138 | 5.05% | 45,980,481 |
| 2017-07-05 | 2017-07-03 | 1.611 | 28,225,235 | -41,104 | 4.94% | 45,484,800 |
| 2017-07-04 | 2017-06-30 | 1.611 | 28,266,339 | +27,403 | 4.95% | 45,551,039 |
| 2017-07-03 | 2017-06-29 | 1.611 | 28,238,936 | +306,001 | 4.95% | 45,506,880 |
| 2017-06-30 | 2017-06-28 | 1.541 | 27,932,935 | +415,615 | 4.89% | 43,056,641 |
| 2017-06-29 | 2017-06-27 | 1.559 | 27,517,320 | +648,541 | 4.82% | 42,898,000 |
| 2017-06-28 | 2017-06-26 | 1.611 | 26,868,779 | +854,064 | 4.71% | 43,298,880 |
| 2017-06-27 | 2017-06-23 | 1.576 | 26,014,715 | +22,836 | 4.56% | 41,011,200 |
| 2017-06-26 | 2017-06-22 | 1.559 | 25,991,879 | -22,836 | 4.55% | 40,519,920 |
| 2017-06-22 | 2017-06-20 | 1.594 | 26,014,715 | -114,179 | 4.56% | 41,466,880 |
| 2017-06-21 | 2017-06-19 | 1.524 | 26,128,894 | +749,019 | 4.58% | 39,818,159 |
| 2017-06-20 | 2017-06-16 | 1.524 | 25,379,875 | +835,795 | 4.45% | 38,676,720 |
| 2017-06-16 | 2017-06-14 | 1.559 | 24,544,080 | +50,240 | 4.30% | 38,262,881 |
| 2017-06-15 | 2017-06-13 | 1.594 | 24,493,840 | +9,134 | 4.29% | 39,042,639 |
| 2017-06-14 | 2017-06-12 | 1.594 | 24,484,706 | -972,812 | 4.29% | 39,028,080 |
| 2017-06-13 | 2017-06-09 | 1.629 | 25,457,518 | +91,344 | 4.46% | 41,470,561 |
| 2017-06-12 | 2017-06-08 | 1.699 | 25,366,174 | -18,268 | 4.44% | 43,099,040 |
| 2017-06-09 | 2017-06-07 | 1.647 | 25,384,442 | -18,269 | 4.45% | 41,796,159 |
| 2017-06-08 | 2017-06-06 | 1.594 | 25,402,711 | +173,553 | 4.45% | 40,491,360 |
| 2017-06-07 | 2017-06-05 | 1.647 | 25,229,158 | -141,583 | 4.42% | 41,540,480 |
| 2017-06-06 | 2017-06-02 | 1.682 | 25,370,741 | +109,613 | 4.44% | 42,662,400 |
| 2017-06-05 | 2017-06-01 | 1.717 | 25,261,128 | -95,911 | 4.42% | 43,363,039 |
| 2017-06-02 | 2017-05-31 | 1.682 | 25,357,039 | +1,004,781 | 4.44% | 42,639,359 |
| 2017-06-01 | 2017-05-29 | 1.717 | 24,352,258 | -1,146,364 | 4.27% | 41,802,881 |
| 2017-05-31 | 2017-05-26 | 1.524 | 25,498,622 | +91,344 | 4.47% | 38,857,680 |
| 2017-05-29 | 2017-05-25 | 1.506 | 25,407,278 | -420,182 | 4.45% | 38,273,439 |
| 2017-05-26 | 2017-05-24 | 1.559 | 25,827,460 | +31,970 | 4.52% | 40,263,600 |
| 2017-05-25 | 2017-05-23 | 1.594 | 25,795,490 | -54,806 | 4.52% | 41,117,441 |
| 2017-05-24 | 2017-05-22 | 1.611 | 25,850,296 | +296,867 | 4.53% | 41,657,600 |
| 2017-05-23 | 2017-05-19 | 1.611 | 25,553,429 | +420,182 | 4.48% | 41,179,201 |
| 2017-05-22 | 2017-05-18 | 1.559 | 25,133,247 | -246,628 | 4.40% | 39,181,360 |
| 2017-05-19 | 2017-05-17 | 1.594 | 25,379,875 | +27,403 | 4.45% | 40,454,960 |
| 2017-05-18 | 2017-05-16 | 1.576 | 25,352,472 | +1,173,768 | 4.44% | 39,967,200 |
| 2017-05-17 | 2017-05-15 | 1.401 | 24,178,704 | +45,672 | 4.24% | 33,881,600 |
| 2017-05-16 | 2017-05-12 | 1.349 | 24,133,032 | +443,017 | 4.23% | 32,549,439 |
| 2017-05-15 | 2017-05-11 | 1.349 | 23,690,015 | +803,825 | 4.15% | 31,951,920 |
| 2017-05-12 | 2017-05-10 | 1.366 | 22,886,190 | +1,338,187 | 4.01% | 31,268,641 |
| 2017-05-11 | 2017-05-09 | 1.349 | 21,548,003 | -479,555 | 3.77% | 29,062,880 |
| 2017-05-10 | 2017-05-08 | 1.331 | 22,027,558 | +9,135 | 3.86% | 29,323,840 |
| 2017-05-09 | 2017-05-05 | 1.244 | 22,018,423 | +150,717 | 3.86% | 27,383,280 |
| 2017-05-08 | 2017-05-04 | 1.191 | 21,867,706 | +570,899 | 3.83% | 26,046,720 |
| 2017-05-05 | 2017-05-02 | 1.156 | 21,296,807 | +137,015 | 3.73% | 24,620,640 |
| 2017-05-04 | 2017-04-28 | 1.174 | 21,159,792 | +365,376 | 3.71% | 24,832,880 |
| 2017-04-28 | 2017-04-26 | 1.174 | 20,794,416 | +2,470,849 | 3.64% | 24,404,079 |
| 2017-04-27 | 2017-04-25 | 1.209 | 18,323,567 | +91,344 | 3.21% | 22,146,240 |
| 2017-04-26 | 2017-04-24 | 1.226 | 18,232,223 | -45,672 | 3.19% | 22,355,200 |
| 2017-04-25 | 2017-04-21 | 1.244 | 18,277,895 | +1,402,128 | 3.20% | 22,731,360 |
| 2017-04-21 | 2017-04-19 | 1.209 | 16,875,767 | -36,538 | 2.96% | 20,396,400 |
| 2017-04-20 | 2017-04-18 | 1.226 | 16,912,305 | -27,403 | 2.96% | 20,736,800 |
| 2017-04-19 | 2017-04-13 | 1.244 | 16,939,708 | +59,373 | 2.97% | 21,067,120 |
| 2017-04-18 | 2017-04-12 | 1.226 | 16,880,335 | +36,538 | 2.96% | 20,697,601 |
| 2017-04-13 | 2017-04-11 | 1.209 | 16,843,797 | +91,344 | 2.95% | 20,357,760 |
| 2017-04-12 | 2017-04-10 | 1.244 | 16,752,453 | -45,672 | 2.93% | 20,834,240 |
| 2017-04-11 | 2017-04-07 | 1.244 | 16,798,125 | +214,658 | 2.94% | 20,891,040 |
| 2017-04-10 | 2017-04-06 | 1.261 | 16,583,467 | +22,836 | 2.90% | 20,914,560 |
| 2017-04-07 | 2017-04-05 | 1.261 | 16,560,631 | +109,612 | 2.90% | 20,885,760 |
| 2017-04-06 | 2017-04-03 | 1.209 | 16,451,019 | -91,343 | 2.88% | 19,883,040 |
| 2017-04-05 | 2017-03-31 | 1.191 | 16,542,362 | +105,045 | 2.90% | 19,703,679 |
| 2017-04-03 | 2017-03-30 | 1.139 | 16,437,317 | -50,239 | 2.88% | 18,714,800 |
| 2017-03-31 | 2017-03-29 | 1.174 | 16,487,556 | -9,135 | 2.89% | 19,349,600 |
| 2017-03-30 | 2017-03-28 | 1.191 | 16,496,691 | +31,971 | 2.89% | 19,649,281 |
| 2017-03-29 | 2017-03-27 | 1.156 | 16,464,720 | +9,134 | 2.88% | 19,034,400 |
| 2017-03-28 | 2017-03-24 | 1.191 | 16,455,586 | +228,360 | 2.88% | 19,600,320 |
| 2017-03-27 | 2017-03-23 | 1.209 | 16,227,226 | +210,090 | 2.84% | 19,612,560 |
| 2017-03-24 | 2017-03-22 | 1.209 | 16,017,136 | +461,287 | 2.81% | 19,358,640 |
| 2017-03-23 | 2017-03-21 | 1.209 | 15,555,849 | +351,673 | 2.72% | 18,801,119 |
| 2017-03-22 | 2017-03-20 | 1.226 | 15,204,176 | +237,494 | 2.66% | 18,642,400 |
| 2017-03-21 | 2017-03-17 | 1.209 | 14,966,682 | +109,613 | 2.62% | 18,089,040 |
| 2017-03-20 | 2017-03-16 | 1.226 | 14,857,069 | -141,583 | 2.60% | 18,216,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 14,998,652 | -365,375 | 2.63% | 17,602,240 |
| 2017-03-16 | 2017-03-14 | 1.121 | 15,364,027 | -1,023,051 | 2.69% | 17,223,680 |
| 2017-03-15 | 2017-03-13 | 1.191 | 16,387,078 | -41,105 | 2.87% | 19,518,720 |
| 2017-03-14 | 2017-03-10 | 1.313 | 16,428,183 | +123,314 | 2.88% | 21,576,939 |
| 2017-03-13 | 2017-03-09 | 1.295 | 16,304,869 | -382,624 | 2.86% | 21,121,621 |
| 2017-03-10 | 2017-03-08 | 1.313 | 16,687,493 | +462,429 | 3.00% | 21,917,519 |
| 2017-03-09 | 2017-03-07 | 1.349 | 16,225,064 | +782,574 | 2.92% | 21,894,001 |
| 2017-03-08 | 2017-03-06 | 1.367 | 15,442,490 | -17,786 | 2.78% | 21,115,840 |
| 2017-03-07 | 2017-03-03 | 1.349 | 15,460,276 | -435,751 | 2.78% | 20,862,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 15,896,027 | -151,179 | 2.86% | 21,164,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 16,047,206 | +1,934,202 | 2.89% | 20,787,840 |
| 2017-03-02 | 2017-02-28 | 1.367 | 14,113,004 | +360,162 | 2.54% | 19,297,920 |
| 2017-03-01 | 2017-02-27 | 1.403 | 13,752,842 | -80,036 | 2.47% | 19,300,320 |
| 2017-02-28 | 2017-02-24 | 1.385 | 13,832,878 | +275,679 | 2.49% | 19,163,760 |
| 2017-02-27 | 2017-02-23 | 1.295 | 13,557,199 | -17,786 | 2.44% | 17,562,240 |
| 2017-02-24 | 2017-02-22 | 1.295 | 13,574,985 | +13,340 | 2.44% | 17,585,280 |
| 2017-02-23 | 2017-02-21 | 1.313 | 13,561,645 | -853,717 | 2.44% | 17,812,000 |
| 2017-02-22 | 2017-02-20 | 1.223 | 14,415,362 | +342,376 | 2.59% | 17,636,480 |
| 2017-02-21 | 2017-02-17 | 1.223 | 14,072,986 | -13,339 | 2.53% | 17,217,600 |
| 2017-02-20 | 2017-02-16 | 1.223 | 14,086,325 | +626,948 | 2.53% | 17,233,920 |
| 2017-02-17 | 2017-02-15 | 1.259 | 13,459,377 | -124,501 | 2.42% | 16,951,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 13,583,878 | +75,590 | 2.44% | 16,619,201 |
| 2017-02-15 | 2017-02-13 | 1.115 | 13,508,288 | +88,929 | 2.43% | 15,068,480 |
| 2017-02-14 | 2017-02-10 | 1.115 | 13,419,359 | +249,001 | 2.41% | 14,969,280 |
| 2017-02-13 | 2017-02-09 | 1.133 | 13,170,358 | +84,482 | 2.37% | 14,928,479 |
| 2017-02-10 | 2017-02-08 | 1.133 | 13,085,876 | +271,233 | 2.35% | 14,832,720 |
| 2017-02-09 | 2017-02-07 | 1.205 | 12,814,643 | +2,058,702 | 2.31% | 15,447,520 |
| 2017-02-08 | 2017-02-06 | 1.098 | 10,755,941 | +151,179 | 1.94% | 11,804,720 |
| 2017-02-06 | 2017-02-02 | 0.990 | 10,604,762 | +68,920 | 1.91% | 10,494,000 |
| 2017-02-03 | 2017-02-01 | 1.008 | 10,535,842 | +33,348 | 1.90% | 10,615,360 |
| 2017-02-02 | 2017-01-27 | 0.990 | 10,502,494 | +151,179 | 1.89% | 10,392,800 |
| 2017-02-01 | 2017-01-25 | 0.990 | 10,351,315 | +106,715 | 1.86% | 10,243,200 |
| 2017-01-26 | 2017-01-24 | 1.008 | 10,244,600 | +333,483 | 1.84% | 10,321,920 |
| 2017-01-25 | 2017-01-23 | 0.990 | 9,911,117 | +222,322 | 1.78% | 9,807,600 |
| 2017-01-24 | 2017-01-20 | 0.972 | 9,688,795 | -22,232 | 1.74% | 9,413,280 |
| 2017-01-20 | 2017-01-18 | 0.954 | 9,711,027 | +88,928 | 1.75% | 9,260,160 |
| 2017-01-18 | 2017-01-16 | 0.936 | 9,622,099 | -22,232 | 1.73% | 9,002,240 |
| 2017-01-17 | 2017-01-13 | 0.936 | 9,644,331 | +80,036 | 1.74% | 9,023,040 |
| 2017-01-16 | 2017-01-12 | 0.954 | 9,564,295 | +22,232 | 1.72% | 9,120,240 |
| 2017-01-11 | 2017-01-09 | 0.900 | 9,542,063 | +342,376 | 1.72% | 8,584,000 |
| 2017-01-10 | 2017-01-06 | 0.918 | 9,199,687 | +35,572 | 1.66% | 8,441,520 |
| 2017-01-09 | 2017-01-05 | 0.918 | 9,164,115 | +22,232 | 1.65% | 8,408,880 |
| 2017-01-05 | 2017-01-03 | 0.900 | 9,141,883 | -8,893 | 1.64% | 8,224,000 |
| 2017-01-04 | 2016-12-30 | 0.918 | 9,150,776 | -22,232 | 1.65% | 8,396,640 |
| 2017-01-03 | 2016-12-29 | 0.918 | 9,173,008 | +137,840 | 1.65% | 8,417,040 |
| 2016-12-30 | 2016-12-28 | 0.882 | 9,035,168 | +44,464 | 1.63% | 7,965,440 |
| 2016-12-28 | 2016-12-22 | 0.891 | 8,990,704 | +44,465 | 1.62% | 8,007,120 |
| 2016-12-21 | 2016-12-19 | 0.900 | 8,946,239 | -71,144 | 1.61% | 8,048,000 |
| 2016-12-20 | 2016-12-16 | 0.918 | 9,017,383 | -17,785 | 1.62% | 8,274,240 |
| 2016-12-19 | 2016-12-15 | 0.918 | 9,035,168 | +88,929 | 1.63% | 8,290,560 |
| 2016-12-16 | 2016-12-14 | 0.918 | 8,946,239 | -106,715 | 1.61% | 8,208,960 |
| 2016-12-13 | 2016-12-09 | 0.954 | 9,052,954 | -26,679 | 1.63% | 8,632,640 |
| 2016-12-12 | 2016-12-08 | 0.972 | 9,079,633 | +4,447 | 1.63% | 8,821,440 |
| 2016-12-09 | 2016-12-07 | 0.936 | 9,075,186 | +1,076,038 | 1.63% | 8,490,560 |
| 2016-12-08 | 2016-12-06 | 0.918 | 7,999,148 | -22,232 | 1.44% | 7,339,920 |
| 2016-12-07 | 2016-12-05 | 0.972 | 8,021,380 | -44,464 | 1.44% | 7,793,280 |
| 2016-12-06 | 2016-12-02 | 0.972 | 8,065,844 | -208,983 | 1.45% | 7,836,480 |
| 2016-12-05 | 2016-12-01 | 0.972 | 8,274,827 | -97,822 | 1.49% | 8,039,520 |
| 2016-12-02 | 2016-11-30 | 0.990 | 8,372,649 | -62,250 | 1.51% | 8,285,200 |
| 2016-12-01 | 2016-11-29 | 0.990 | 8,434,899 | +302,358 | 1.52% | 8,346,800 |
| 2016-11-30 | 2016-11-28 | 1.026 | 8,132,541 | +480,216 | 1.46% | 8,340,240 |
| 2016-11-29 | 2016-11-25 | 1.062 | 7,652,325 | -66,697 | 1.38% | 8,123,120 |
| 2016-11-28 | 2016-11-24 | 1.044 | 7,719,022 | -4,446 | 1.39% | 8,055,040 |
| 2016-11-25 | 2016-11-23 | 1.062 | 7,723,468 | +533,573 | 1.39% | 8,198,640 |
| 2016-11-24 | 2016-11-22 | 1.044 | 7,189,895 | +240,108 | 1.29% | 7,502,880 |
| 2016-11-23 | 2016-11-21 | 1.080 | 6,949,787 | +689,198 | 1.25% | 7,502,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 6,260,589 | -191,197 | 1.13% | 5,969,920 |
| 2016-11-21 | 2016-11-17 | 0.918 | 6,451,786 | -115,607 | 1.16% | 5,920,080 |
| 2016-11-18 | 2016-11-16 | 0.900 | 6,567,393 | -53,358 | 1.18% | 5,908,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 6,620,751 | -244,554 | 1.19% | 6,075,120 |
| 2016-11-16 | 2016-11-14 | 0.882 | 6,865,305 | -22,232 | 1.24% | 6,052,480 |
| 2016-11-15 | 2016-11-11 | 0.882 | 6,887,537 | +22,232 | 1.24% | 6,072,080 |
| 2016-11-14 | 2016-11-10 | 0.873 | 6,865,305 | +164,518 | 1.24% | 5,990,720 |
| 2016-11-11 | 2016-11-09 | 0.864 | 6,700,787 | -404,626 | 1.21% | 5,786,880 |
| 2016-11-10 | 2016-11-08 | 0.882 | 7,105,413 | -506,894 | 1.28% | 6,264,160 |
| 2016-11-09 | 2016-11-07 | 0.846 | 7,612,307 | +44,464 | 1.37% | 6,437,120 |
| 2016-11-08 | 2016-11-04 | 0.837 | 7,567,843 | -13,339 | 1.36% | 6,331,440 |
| 2016-11-07 | 2016-11-03 | 0.828 | 7,581,182 | +62,250 | 1.36% | 6,274,400 |
| 2016-11-02 | 2016-10-31 | 0.819 | 7,518,932 | -489,108 | 1.35% | 6,155,240 |
| 2016-11-01 | 2016-10-28 | 0.846 | 8,008,040 | -151,179 | 1.44% | 6,771,760 |
| 2016-10-31 | 2016-10-27 | 0.855 | 8,159,219 | +88,928 | 1.47% | 6,973,000 |
| 2016-10-28 | 2016-10-26 | 0.837 | 8,070,291 | -57,803 | 1.45% | 6,751,800 |
| 2016-10-27 | 2016-10-25 | 0.801 | 8,128,094 | -57,804 | 1.46% | 6,507,680 |
| 2016-10-25 | 2016-10-20 | 0.801 | 8,185,898 | -80,036 | 1.47% | 6,553,960 |
| 2016-10-24 | 2016-10-19 | 0.801 | 8,265,934 | -44,464 | 1.49% | 6,618,040 |
| 2016-10-20 | 2016-10-18 | 0.801 | 8,310,398 | -115,608 | 1.50% | 6,653,640 |
| 2016-10-19 | 2016-10-17 | 0.801 | 8,426,006 | +97,822 | 1.52% | 6,746,200 |
| 2016-10-18 | 2016-10-14 | 0.801 | 8,328,184 | +44,464 | 1.50% | 6,667,880 |
| 2016-10-17 | 2016-10-13 | 0.783 | 8,283,720 | -57,803 | 1.49% | 6,483,240 |
| 2016-10-14 | 2016-10-12 | 0.792 | 8,341,523 | +435,751 | 1.50% | 6,603,520 |
| 2016-10-13 | 2016-10-11 | 0.801 | 7,905,772 | +26,678 | 1.42% | 6,329,680 |
| 2016-10-12 | 2016-10-07 | 0.828 | 7,879,094 | +57,804 | 1.42% | 6,520,960 |
| 2016-10-11 | 2016-10-06 | 0.846 | 7,821,290 | -440,198 | 1.41% | 6,613,840 |
| 2016-10-07 | 2016-10-05 | 0.846 | 8,261,488 | +93,376 | 1.49% | 6,986,080 |
| 2016-10-06 | 2016-10-04 | 0.864 | 8,168,112 | +195,643 | 1.47% | 7,054,080 |
| 2016-10-05 | 2016-10-03 | 0.864 | 7,972,469 | -57,804 | 1.43% | 6,885,120 |
| 2016-10-04 | 2016-09-30 | 0.837 | 8,030,273 | -8,892 | 1.44% | 6,718,320 |
| 2016-10-03 | 2016-09-29 | 0.837 | 8,039,165 | +80,035 | 1.45% | 6,725,760 |
| 2016-09-30 | 2016-09-28 | 0.873 | 7,959,130 | -26,678 | 1.43% | 6,945,200 |
| 2016-09-29 | 2016-09-27 | 0.837 | 7,985,808 | +17,786 | 1.44% | 6,681,120 |
| 2016-09-28 | 2016-09-26 | 0.855 | 7,968,022 | +262,340 | 1.43% | 6,809,600 |
| 2016-09-27 | 2016-09-23 | 0.855 | 7,705,682 | +911,520 | 1.39% | 6,585,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 6,794,162 | +2,014,238 | 1.22% | 5,745,280 |
| 2016-09-23 | 2016-09-21 | 0.864 | 4,779,924 | +191,197 | 0.86% | 4,128,000 |
| 2016-09-22 | 2016-09-20 | 0.819 | 4,588,727 | -262,340 | 0.83% | 3,756,480 |
| 2016-09-21 | 2016-09-19 | 0.810 | 4,851,067 | -26,679 | 0.87% | 3,927,600 |
| 2016-09-20 | 2016-09-15 | 0.801 | 4,877,746 | +13,339 | 0.88% | 3,905,320 |
| 2016-09-19 | 2016-09-14 | 0.792 | 4,864,407 | +293,466 | 0.88% | 3,850,880 |
| 2016-09-15 | 2016-09-13 | 0.792 | 4,570,941 | -75,590 | 0.82% | 3,618,560 |
| 2016-09-14 | 2016-09-12 | 0.810 | 4,646,531 | -48,911 | 0.84% | 3,762,000 |
| 2016-09-13 | 2016-09-09 | 0.819 | 4,695,442 | -44,464 | 0.84% | 3,843,840 |
| 2016-09-12 | 2016-09-08 | 0.819 | 4,739,906 | +8,893 | 0.85% | 3,880,240 |
| 2016-09-09 | 2016-09-07 | 0.774 | 4,731,013 | -97,822 | 0.85% | 3,660,160 |
| 2016-09-08 | 2016-09-06 | 0.801 | 4,828,835 | +53,357 | 0.87% | 3,866,160 |
| 2016-09-07 | 2016-09-05 | 0.792 | 4,775,478 | +235,662 | 0.86% | 3,780,480 |
| 2016-09-06 | 2016-09-02 | 0.810 | 4,539,816 | +346,822 | 0.82% | 3,675,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 4,192,994 | +57,804 | 0.75% | 3,907,189 |
| 2016-09-02 | 2016-08-31 | 0.923 | 4,135,190 | +181,711 | 0.74% | 3,814,792 |
| 2016-08-31 | 2016-08-29 | 0.913 | 3,953,479 | +77,266 | 0.74% | 3,610,320 |
| 2016-08-30 | 2016-08-26 | 0.913 | 3,876,213 | -248,970 | 0.72% | 3,539,760 |
| 2016-08-29 | 2016-08-25 | 0.932 | 4,125,183 | +321,945 | 0.77% | 3,844,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 3,803,238 | +12,877 | 0.71% | 3,508,560 |
| 2016-08-25 | 2016-08-23 | 0.950 | 3,790,361 | -266,141 | 0.71% | 3,602,640 |
| 2016-08-24 | 2016-08-22 | 0.895 | 4,056,502 | -12,877 | 0.76% | 3,628,800 |
| 2016-08-23 | 2016-08-19 | 0.904 | 4,069,379 | -68,682 | 0.76% | 3,678,240 |
| 2016-08-22 | 2016-08-18 | 0.913 | 4,138,061 | -167,411 | 0.77% | 3,778,880 |
| 2016-08-19 | 2016-08-17 | 0.904 | 4,305,472 | -42,926 | 0.80% | 3,891,640 |
| 2016-08-18 | 2016-08-16 | 0.923 | 4,348,398 | -34,341 | 0.81% | 4,011,480 |
| 2016-08-17 | 2016-08-15 | 0.885 | 4,382,739 | -21,463 | 0.82% | 3,879,800 |
| 2016-08-16 | 2016-08-12 | 0.895 | 4,404,202 | -34,340 | 0.82% | 3,939,840 |
| 2016-08-15 | 2016-08-11 | 0.904 | 4,438,542 | -8,586 | 0.83% | 4,011,920 |
| 2016-08-12 | 2016-08-10 | 0.895 | 4,447,128 | +244,678 | 0.83% | 3,978,240 |
| 2016-08-11 | 2016-08-09 | 0.913 | 4,202,450 | -399,211 | 0.78% | 3,837,680 |
| 2016-08-10 | 2016-08-08 | 0.950 | 4,601,661 | +266,141 | 0.86% | 4,373,760 |
| 2016-08-09 | 2016-08-05 | 0.885 | 4,335,520 | +236,093 | 0.81% | 3,838,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 4,099,427 | +4,292 | 0.76% | 3,629,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 4,095,135 | -416,382 | 0.76% | 3,739,680 |
| 2016-08-04 | 2016-08-01 | 0.820 | 4,511,517 | +575,208 | 0.84% | 3,699,520 |
| 2016-08-03 | 2016-07-29 | 0.857 | 3,936,309 | +497,941 | 0.73% | 3,374,560 |
| 2016-08-01 | 2016-07-28 | 0.895 | 3,438,368 | +68,682 | 0.64% | 3,075,840 |
| 2016-07-29 | 2016-07-27 | 0.764 | 3,369,686 | +124,485 | 0.63% | 2,574,800 |
| 2016-07-28 | 2016-07-26 | 0.745 | 3,245,201 | -8,585 | 0.60% | 2,419,200 |
| 2016-07-27 | 2016-07-25 | 0.764 | 3,253,786 | -107,315 | 0.61% | 2,486,240 |
| 2016-07-26 | 2016-07-22 | 0.820 | 3,361,101 | +562,330 | 0.63% | 2,756,160 |
| 2016-07-25 | 2016-07-21 | 0.876 | 2,798,771 | +60,096 | 0.52% | 2,451,520 |
| 2016-07-22 | 2016-07-20 | 0.876 | 2,738,675 | -68,682 | 0.51% | 2,398,880 |
| 2016-07-21 | 2016-07-19 | 0.857 | 2,807,357 | +141,656 | 0.52% | 2,406,720 |
| 2016-07-20 | 2016-07-18 | 0.885 | 2,665,701 | +171,704 | 0.50% | 2,359,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 2,493,997 | +643,889 | 0.46% | 2,277,520 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,850,108 | +1,086,026 | 0.34% | 1,724,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 764,082 | 0.14% | 697,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy