History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.358 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.947 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.442 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.473 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.758 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.694 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.684 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.558 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.652 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.747 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.684 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.726 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.852 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.368 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.368 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.610 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.284 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.294 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.158 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.105 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.989 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.052 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.389 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.673 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.168 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.189 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.116 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.147 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.010 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.947 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.873 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.895 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.852 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.947 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.852 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.842 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.968 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.989 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.958 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.042 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.105 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.179 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.105 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.179 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.295 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.158 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.873 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.926 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.947 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.042 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.063 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.084 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.296 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.545 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.415 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.556 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.696 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.350 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.253 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.231 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.253 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.199 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.101 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.112 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.047 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.047 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.079 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.058 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.004 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.004 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.787 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.058 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.398 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.409 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.354 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.246 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.116 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.095 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.073 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.095 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.138 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.192 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.171 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.116 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.149 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.138 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.149 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.192 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.214 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.138 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.106 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.106 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.116 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.073 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.030 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.052 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.095 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.943 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.878 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.813 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.911 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.878 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.922 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.911 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.922 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.716 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.629 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.554 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.586 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.575 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.575 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.619 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.629 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.381 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.446 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.467 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.835 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.903 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.949 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.949 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.960 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.619 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.642 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.607 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.459 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.482 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.482 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.425 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.277 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.254 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.277 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.277 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.277 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.266 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.254 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.277 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.209 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.209 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.266 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.277 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.254 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.232 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.243 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.266 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.334 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.357 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.277 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.198 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.186 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.209 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.198 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.186 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.254 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.277 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.163 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.220 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.209 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.277 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.266 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.289 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.334 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.346 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.368 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.391 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.459 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.402 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.346 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.346 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.368 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.494 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.505 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.494 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.494 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.494 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.528 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.539 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.550 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.550 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.562 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.550 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.539 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.550 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.562 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.550 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.562 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.562 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.573 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.573 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.562 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.573 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.596 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.596 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.539 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.562 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.516 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.550 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.562 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.562 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.562 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.585 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.585 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.585 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.607 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.585 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.619 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.607 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.585 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.596 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.619 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.596 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.619 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.642 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.664 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.676 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.815 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.756 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.721 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.815 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.897 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.768 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.674 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.639 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.639 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.639 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.639 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.651 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.639 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.639 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.639 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.662 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.639 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.627 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.639 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.627 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.627 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.639 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.627 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.627 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.627 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.616 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.627 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.627 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.627 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.627 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.592 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.569 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.580 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.569 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.651 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.627 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.686 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.709 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.709 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.698 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.709 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.721 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.721 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.721 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.721 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.733 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.721 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.733 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.733 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.733 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.733 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.733 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.721 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.721 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.721 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.745 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.721 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.756 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.721 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.733 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.791 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.791 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.874 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.897 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.932 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.944 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.026 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.003 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.049 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.049 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.108 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.991 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.003 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.967 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.956 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.038 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.108 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.096 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.495 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.519 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.301 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.313 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.277 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.325 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.096 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.084 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.120 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.144 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.059 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.999 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.047 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.023 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.035 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.108 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.096 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.096 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.180 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.047 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.926 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.926 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.975 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.011 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.047 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.781 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.697 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.527 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.479 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.551 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.491 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.418 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.418 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.431 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.479 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.503 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.588 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.672 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.793 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.890 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.902 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.914 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.866 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.963 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.023 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.987 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.987 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.035 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.035 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.011 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.987 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.999 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.035 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.975 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.987 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.757 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.781 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.842 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.842 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.443 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.213 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.261 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.213 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.249 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.418 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.431 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.443 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.842 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.842 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.890 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.914 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.023 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.023 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.975 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.975 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.035 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.059 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.071 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.023 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.987 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.096 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.096 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.047 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.035 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.023 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.023 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.011 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.999 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.047 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.035 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.096 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.023 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.987 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.023 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.023 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.011 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.938 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.926 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.926 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.047 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.023 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.205 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.131 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.044 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.155 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.378 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.551 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.712 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.663 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.527 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.576 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.527 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.539 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.551 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.551 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.626 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.638 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.675 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.613 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.490 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.477 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.576 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.613 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.650 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.626 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.601 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.551 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.638 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.638 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.663 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.712 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.712 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.700 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.688 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.688 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.762 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.787 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.749 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.749 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.688 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.749 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.663 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.650 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.774 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.787 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.762 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.762 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.663 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.774 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.861 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.886 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.972 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.972 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.034 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.898 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.923 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.811 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.133 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.059 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.319 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.207 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.281 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.244 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.331 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.294 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.455 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.455 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.294 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.133 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.997 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.059 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.935 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.848 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.861 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.083 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.898 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.737 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.811 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.663 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.589 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.787 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.688 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.712 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.465 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.439 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.477 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.758 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.822 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.732 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.886 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.835 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.860 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.860 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.924 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.924 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.039 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.771 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.898 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.847 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.937 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.924 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.013 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.720 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.694 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.694 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.745 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.605 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.720 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.694 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.784 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.835 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.809 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.860 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.911 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.039 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.873 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.937 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.949 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.102 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.166 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.153 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.847 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.732 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.796 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.541 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.911 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.051 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.090 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.102 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.204 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.064 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.204 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.039 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.791 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.817 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.204 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.051 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.911 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.217 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.281 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.153 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.460 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.962 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.694 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.273 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.426 | 0 | -6,272 | ||
| 2021-10-11 | 2021-10-07 | 3.138 | 6,272 | -6,271 | 0.00% | 19,681 |
| 2021-09-16 | 2021-09-14 | 3.584 | 12,543 | +6,271 | 0.00% | 44,960 |
| 2021-08-09 | 2021-08-05 | 3.388 | 6,272 | +132 | 0.00% | 21,248 |
| 2021-03-11 | 2021-03-09 | 1.903 | 6,140 | +380 | 0.00% | 11,682 |
| 2020-08-12 | 2020-08-10 | 1.446 | 5,760 | +171 | 0.00% | 8,327 |
| 2020-03-11 | 2020-03-09 | 1.822 | 5,589 | +364 | 0.00% | 10,183 |
| 2019-08-13 | 2019-08-09 | 1.863 | 5,225 | +157 | 0.00% | 9,732 |
| 2019-03-13 | 2019-03-11 | 2.353 | 5,068 | +205 | 0.00% | 11,923 |
| 2018-11-21 | 2018-11-19 | 2.073 | 4,863 | -4,862 | 0.00% | 10,081 |
| 2018-08-13 | 2018-08-09 | 1.924 | 9,725 | +247 | 0.00% | 18,715 |
| 2018-06-14 | 2018-06-12 | 2.650 | 9,478 | -47,391 | 0.00% | 25,119 |
| 2018-05-25 | 2018-05-23 | 2.887 | 56,869 | +47,391 | 0.01% | 164,159 |
| 2018-03-27 | 2018-03-23 | 2.903 | 9,478 | -23,696 | 0.00% | 27,519 |
| 2018-03-15 | 2018-03-13 | 3.207 | 33,174 | -18,956 | 0.01% | 106,401 |
| 2018-03-13 | 2018-03-09 | 3.402 | 52,130 | +912 | 0.01% | 177,343 |
| 2018-03-07 | 2018-03-05 | 3.196 | 51,218 | -37,249 | 0.01% | 163,680 |
| 2018-02-22 | 2018-02-20 | 3.488 | 88,467 | +4,656 | 0.01% | 308,559 |
| 2018-02-20 | 2018-02-13 | 3.522 | 83,811 | +13,968 | 0.01% | 295,199 |
| 2018-02-02 | 2018-01-31 | 3.402 | 69,843 | -18,624 | 0.01% | 237,601 |
| 2018-01-29 | 2018-01-25 | 3.522 | 88,467 | -4,656 | 0.01% | 311,599 |
| 2018-01-15 | 2018-01-11 | 3.127 | 93,123 | +23,280 | 0.02% | 291,198 |
| 2018-01-12 | 2018-01-10 | 2.715 | 69,843 | -27,937 | 0.01% | 189,601 |
| 2017-12-22 | 2017-12-20 | 2.680 | 97,780 | -9,312 | 0.02% | 262,081 |
| 2017-11-14 | 2017-11-10 | 3.161 | 107,092 | +46,562 | 0.02% | 338,560 |
| 2017-10-12 | 2017-10-10 | 3.196 | 60,530 | -97,780 | 0.01% | 193,439 |
| 2017-10-11 | 2017-10-09 | 3.075 | 158,310 | +18,625 | 0.03% | 486,880 |
| 2017-10-04 | 2017-09-29 | 3.230 | 139,685 | -18,625 | 0.02% | 451,199 |
| 2017-10-03 | 2017-09-28 | 3.264 | 158,310 | -9,312 | 0.03% | 516,800 |
| 2017-09-28 | 2017-09-26 | 3.213 | 167,622 | +4,656 | 0.03% | 538,559 |
| 2017-09-22 | 2017-09-20 | 3.505 | 162,966 | +13,968 | 0.03% | 571,200 |
| 2017-09-20 | 2017-09-18 | 3.419 | 148,998 | -13,968 | 0.03% | 509,441 |
| 2017-09-11 | 2017-09-07 | 3.608 | 162,966 | +37,249 | 0.03% | 588,000 |
| 2017-09-08 | 2017-09-06 | 3.608 | 125,717 | +9,313 | 0.02% | 453,601 |
| 2017-09-07 | 2017-09-05 | 3.608 | 116,404 | -18,625 | 0.02% | 419,999 |
| 2017-09-05 | 2017-09-01 | 3.471 | 135,029 | +23,281 | 0.02% | 468,640 |
| 2017-09-04 | 2017-08-31 | 3.505 | 111,748 | +9,312 | 0.02% | 391,679 |
| 2017-09-01 | 2017-08-30 | 3.522 | 102,436 | +74,499 | 0.02% | 360,801 |
| 2017-08-31 | 2017-08-29 | 2.921 | 27,937 | -9,312 | 0.00% | 81,600 |
| 2017-08-18 | 2017-08-16 | 2.526 | 37,249 | -18,625 | 0.01% | 94,079 |
| 2017-08-14 | 2017-08-10 | 2.435 | 55,874 | +1,068 | 0.01% | 136,040 |
| 2017-08-08 | 2017-08-04 | 2.785 | 54,806 | +18,268 | 0.01% | 152,639 |
| 2017-08-03 | 2017-08-01 | 2.838 | 36,538 | +27,404 | 0.01% | 103,681 |
| 2017-07-31 | 2017-07-27 | 2.768 | 9,134 | +9,134 | 0.00% | 25,279 |
| 2017-07-26 | 2017-07-24 | 2.645 | 0 | -4,567 | ||
| 2017-07-21 | 2017-07-19 | 2.102 | 4,567 | +4,567 | 0.00% | 9,600 |
| 2017-05-18 | 2017-05-16 | 1.576 | 0 | -31,970 | ||
| 2017-03-13 | 2017-03-09 | 1.295 | 31,970 | +845 | 0.01% | 41,415 |
| 2017-03-08 | 2017-03-06 | 1.367 | 31,125 | +31,125 | 0.01% | 42,560 |
| 2017-02-17 | 2017-02-15 | 1.259 | 0 | -66,697 | ||
| 2017-02-16 | 2017-02-14 | 1.223 | 66,697 | +66,697 | 0.01% | 81,600 |
| 2016-10-28 | 2016-10-26 | 0.837 | 0 | -26,679 | ||
| 2016-10-12 | 2016-10-07 | 0.828 | 26,679 | +26,679 | 0.00% | 22,080 |
| 2016-10-04 | 2016-09-30 | 0.837 | 0 | -93,375 | ||
| 2016-09-26 | 2016-09-22 | 0.846 | 93,375 | -31,125 | 0.02% | 78,960 |
| 2016-09-23 | 2016-09-21 | 0.864 | 124,500 | +31,125 | 0.02% | 107,520 |
| 2016-09-22 | 2016-09-20 | 0.819 | 93,375 | +40,018 | 0.02% | 76,440 |
| 2016-09-12 | 2016-09-08 | 0.819 | 53,357 | -40,018 | 0.01% | 43,680 |
| 2016-09-09 | 2016-09-07 | 0.774 | 93,375 | +26,678 | 0.02% | 72,240 |
| 2016-09-02 | 2016-08-31 | 0.923 | 66,697 | +2,308 | 0.01% | 61,529 |
| 2016-08-25 | 2016-08-23 | 0.950 | 64,389 | -25,755 | 0.01% | 61,200 |
| 2016-08-17 | 2016-08-15 | 0.885 | 90,144 | +25,755 | 0.02% | 79,800 |
| 2016-08-03 | 2016-07-29 | 0.857 | 64,389 | +64,389 | 0.01% | 55,200 |
| 2016-08-01 | 2016-07-28 | 0.895 | 0 | -47,219 | ||
| 2016-07-27 | 2016-07-25 | 0.764 | 47,219 | +47,219 | 0.01% | 36,080 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy