History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 30,414,000 | +0 | 2.76% | 209,856,600 |
| 2025-10-13 | 2025-10-09 | 7.130 | 30,414,000 | +0 | 2.76% | 216,851,820 |
| 2025-10-10 | 2025-10-08 | 7.130 | 30,414,000 | +0 | 2.76% | 216,851,820 |
| 2025-10-09 | 2025-10-06 | 6.850 | 30,414,000 | +0 | 2.76% | 208,335,900 |
| 2025-10-08 | 2025-10-03 | 6.890 | 30,414,000 | -10,000 | 2.76% | 209,552,460 |
| 2025-09-15 | 2025-09-11 | 6.610 | 30,424,000 | +24,000 | 2.76% | 201,102,640 |
| 2025-09-03 | 2025-09-01 | 6.660 | 30,400,000 | +32,000 | 2.76% | 202,464,000 |
| 2025-09-02 | 2025-08-29 | 6.570 | 30,368,000 | +13,000 | 2.75% | 199,517,760 |
| 2025-09-01 | 2025-08-28 | 6.410 | 30,355,000 | +5,000 | 2.75% | 194,575,550 |
| 2025-08-28 | 2025-08-26 | 6.520 | 30,350,000 | +50,000 | 2.75% | 197,882,000 |
| 2025-08-15 | 2025-08-13 | 6.950 | 30,300,000 | -150,000 | 2.75% | 210,585,000 |
| 2025-08-14 | 2025-08-12 | 7.246 | 30,450,000 | -279,000 | 2.76% | 220,627,802 |
| 2025-08-13 | 2025-08-11 | 7.123 | 30,729,000 | +483,445 | 2.79% | 218,896,801 |
| 2025-08-06 | 2025-08-04 | 6.910 | 30,245,555 | +9,827 | 2.79% | 208,989,410 |
| 2025-08-05 | 2025-08-01 | 7.032 | 30,235,728 | +125,781 | 2.79% | 212,613,788 |
| 2025-08-04 | 2025-07-31 | 6.777 | 30,109,947 | -123,816 | 2.78% | 204,069,062 |
| 2025-07-30 | 2025-07-28 | 6.320 | 30,233,763 | -983 | 2.79% | 191,063,070 |
| 2025-07-29 | 2025-07-25 | 6.289 | 30,234,746 | -21,618 | 2.79% | 190,146,242 |
| 2025-07-28 | 2025-07-24 | 6.381 | 30,256,364 | -265,321 | 2.79% | 193,053,298 |
| 2025-07-15 | 2025-07-11 | 6.258 | 30,521,685 | +983 | 2.82% | 191,019,001 |
| 2025-07-14 | 2025-07-10 | 6.218 | 30,520,702 | +77,631 | 2.82% | 189,770,489 |
| 2025-07-11 | 2025-07-09 | 6.320 | 30,443,071 | -2,948 | 2.81% | 192,385,798 |
| 2025-07-09 | 2025-07-07 | 6.167 | 30,446,019 | -29,480 | 2.81% | 187,756,978 |
| 2025-06-10 | 2025-06-06 | 6.106 | 30,475,499 | -196,534 | 2.81% | 186,077,997 |
| 2025-05-27 | 2025-05-23 | 6.431 | 30,672,033 | -294,801 | 2.83% | 197,266,159 |
| 2025-05-23 | 2025-05-21 | 6.269 | 30,966,834 | -196,533 | 2.86% | 194,120,082 |
| 2025-05-21 | 2025-05-19 | 6.309 | 31,163,367 | -172,950 | 2.88% | 196,620,598 |
| 2025-05-20 | 2025-05-16 | 6.381 | 31,336,317 | -196,534 | 2.89% | 199,944,030 |
| 2025-05-19 | 2025-05-15 | 6.228 | 31,532,851 | -23,584 | 2.91% | 196,384,682 |
| 2025-05-16 | 2025-05-14 | 6.523 | 31,556,435 | -408,790 | 2.91% | 205,844,331 |
| 2025-05-15 | 2025-05-13 | 6.075 | 31,965,225 | -133,643 | 2.95% | 194,198,131 |
| 2025-05-13 | 2025-05-09 | 5.963 | 32,098,868 | -61,908 | 2.96% | 191,416,901 |
| 2025-05-12 | 2025-05-08 | 5.841 | 32,160,776 | -98,267 | 2.97% | 187,858,720 |
| 2025-05-09 | 2025-05-07 | 5.699 | 32,259,043 | -98,267 | 2.98% | 183,836,801 |
| 2025-05-07 | 2025-05-02 | 5.678 | 32,357,310 | -98,267 | 2.99% | 183,738,242 |
| 2025-04-29 | 2025-04-25 | 5.343 | 32,455,577 | -251,563 | 3.00% | 173,397,003 |
| 2025-04-28 | 2025-04-24 | 5.231 | 32,707,140 | -37,341 | 3.02% | 171,079,762 |
| 2025-04-25 | 2025-04-23 | 5.200 | 32,744,481 | -194,568 | 3.02% | 170,275,420 |
| 2025-04-16 | 2025-04-14 | 5.302 | 32,939,049 | -343,934 | 3.04% | 174,639,198 |
| 2025-04-14 | 2025-04-10 | 5.159 | 33,282,983 | -53,065 | 3.07% | 171,720,898 |
| 2025-04-09 | 2025-04-07 | 5.170 | 33,336,048 | -5,896 | 3.08% | 172,333,922 |
| 2025-04-07 | 2025-04-02 | 6.564 | 33,341,944 | -275,147 | 3.08% | 218,848,503 |
| 2025-04-03 | 2025-04-01 | 6.411 | 33,617,091 | -23,584 | 3.10% | 215,523,002 |
| 2025-03-31 | 2025-03-27 | 6.533 | 33,640,675 | -405,842 | 3.10% | 219,782,281 |
| 2025-03-28 | 2025-03-26 | 6.462 | 34,046,517 | -576,826 | 3.14% | 220,008,451 |
| 2025-03-27 | 2025-03-25 | 6.116 | 34,623,343 | -386,189 | 3.20% | 211,756,338 |
| 2025-03-21 | 2025-03-19 | 5.882 | 35,009,532 | -196,534 | 3.23% | 205,924,060 |
| 2025-03-20 | 2025-03-18 | 5.974 | 35,206,066 | -97,284 | 3.25% | 210,304,491 |
| 2025-03-13 | 2025-03-11 | 6.031 | 35,303,350 | -96,301 | 3.26% | 212,923,710 |
| 2025-03-12 | 2025-03-10 | 5.842 | 35,399,651 | +977,435 | 3.27% | 206,797,578 |
| 2025-03-11 | 2025-03-07 | 5.821 | 34,422,216 | -114,006 | 3.29% | 200,362,961 |
| 2025-03-10 | 2025-03-06 | 5.894 | 34,536,222 | -26,601 | 3.30% | 203,571,201 |
| 2025-03-07 | 2025-03-05 | 5.968 | 34,562,823 | -190,010 | 3.30% | 206,274,598 |
| 2025-03-06 | 2025-03-04 | 5.821 | 34,752,833 | -253,664 | 3.32% | 202,287,398 |
| 2025-03-05 | 2025-03-03 | 5.494 | 35,006,497 | +9,501 | 3.34% | 192,341,342 |
| 2025-03-04 | 2025-02-28 | 5.494 | 34,996,996 | -95,005 | 3.34% | 192,289,139 |
| 2025-02-28 | 2025-02-26 | 5.631 | 35,092,001 | -14,251 | 3.35% | 197,612,949 |
| 2025-02-26 | 2025-02-24 | 5.494 | 35,106,252 | -30,402 | 3.35% | 192,889,440 |
| 2025-02-14 | 2025-02-12 | 5.726 | 35,136,654 | -83,604 | 3.36% | 201,192,963 |
| 2025-02-13 | 2025-02-11 | 5.694 | 35,220,258 | -28,501 | 3.36% | 200,559,520 |
| 2025-02-12 | 2025-02-10 | 5.694 | 35,248,759 | -54,153 | 3.37% | 200,721,817 |
| 2025-02-11 | 2025-02-07 | 5.631 | 35,302,912 | -1,900 | 3.37% | 198,800,648 |
| 2025-01-21 | 2025-01-17 | 4.768 | 35,304,812 | +11,400 | 3.37% | 168,339,328 |
| 2024-12-11 | 2024-12-09 | 4.989 | 35,293,412 | +1,900 | 3.37% | 176,086,261 |
| 2024-11-20 | 2024-11-18 | 4.947 | 35,291,512 | -3,800 | 3.37% | 174,590,901 |
| 2024-11-18 | 2024-11-14 | 5.526 | 35,295,312 | -40,852 | 3.37% | 195,042,750 |
| 2024-11-15 | 2024-11-13 | 5.442 | 35,336,164 | -28,502 | 3.38% | 192,292,980 |
| 2024-11-12 | 2024-11-08 | 5.758 | 35,364,666 | -203,310 | 3.38% | 203,615,282 |
| 2024-11-07 | 2024-11-05 | 5.558 | 35,567,976 | -95,005 | 3.40% | 197,672,638 |
| 2024-11-06 | 2024-11-04 | 5.652 | 35,662,981 | -1,900 | 3.41% | 201,579,058 |
| 2024-10-30 | 2024-10-28 | 5.852 | 35,664,881 | -96,906 | 3.41% | 208,722,398 |
| 2024-10-28 | 2024-10-24 | 5.600 | 35,761,787 | -190,010 | 3.42% | 200,255,443 |
| 2024-10-24 | 2024-10-22 | 5.368 | 35,951,797 | -2,850 | 3.44% | 192,994,202 |
| 2024-10-23 | 2024-10-21 | 5.294 | 35,954,647 | -105,455 | 3.44% | 190,360,352 |
| 2024-10-22 | 2024-10-18 | 5.610 | 36,060,102 | -68,404 | 3.45% | 202,305,479 |
| 2024-10-16 | 2024-10-14 | 5.105 | 36,128,506 | +7,601 | 3.45% | 184,435,801 |
| 2024-10-10 | 2024-10-08 | 4.389 | 36,120,905 | +7,600 | 3.45% | 158,543,398 |
| 2024-09-24 | 2024-09-20 | 3.873 | 36,113,305 | +7,600 | 3.45% | 139,884,160 |
| 2024-09-05 | 2024-09-03 | 3.989 | 36,105,705 | +15,201 | 3.45% | 144,035,161 |
| 2024-08-29 | 2024-08-27 | 4.105 | 36,090,504 | +167,209 | 3.45% | 148,153,201 |
| 2024-08-21 | 2024-08-19 | 4.158 | 35,923,295 | -129,207 | 3.44% | 149,357,400 |
| 2024-08-20 | 2024-08-16 | 3.873 | 36,052,502 | -15,201 | 3.45% | 139,648,641 |
| 2024-08-09 | 2024-08-07 | 4.084 | 36,067,703 | +7,601 | 3.45% | 147,300,321 |
| 2024-08-07 | 2024-08-05 | 4.123 | 36,060,102 | +983,705 | 3.45% | 148,667,961 |
| 2024-07-30 | 2024-07-26 | 4.696 | 35,076,397 | +22,179 | 3.45% | 164,729,039 |
| 2024-07-29 | 2024-07-25 | 4.350 | 35,054,218 | -36,965 | 3.45% | 152,486,640 |
| 2024-07-17 | 2024-07-15 | 4.090 | 35,091,183 | +7,393 | 3.45% | 143,534,159 |
| 2024-06-14 | 2024-06-12 | 3.052 | 35,083,790 | -36,966 | 3.45% | 107,058,479 |
| 2024-06-07 | 2024-06-05 | 3.127 | 35,120,756 | +7,393 | 3.45% | 109,831,561 |
| 2024-05-24 | 2024-05-22 | 3.149 | 35,113,363 | +7,394 | 3.45% | 110,568,361 |
| 2024-05-20 | 2024-05-16 | 3.116 | 35,105,969 | +22,179 | 3.45% | 109,405,439 |
| 2024-04-22 | 2024-04-18 | 2.900 | 35,083,790 | +22,179 | 3.45% | 101,743,519 |
| 2024-03-20 | 2024-03-18 | 2.446 | 35,061,611 | +7,393 | 3.45% | 85,744,400 |
| 2024-03-14 | 2024-03-12 | 2.835 | 35,054,218 | +14,786 | 3.45% | 99,383,956 |
| 2024-03-13 | 2024-03-11 | 2.824 | 35,039,432 | +1,739,307 | 3.45% | 98,943,071 |
| 2024-03-07 | 2024-03-05 | 2.949 | 33,300,125 | -21,078 | 3.45% | 98,202,440 |
| 2024-03-05 | 2024-03-01 | 2.960 | 33,321,203 | +365,356 | 3.45% | 98,643,999 |
| 2024-02-08 | 2024-02-06 | 2.277 | 32,955,847 | -305,635 | 3.41% | 75,048,000 |
| 2024-01-29 | 2024-01-25 | 2.254 | 33,261,482 | -28,104 | 3.44% | 74,986,561 |
| 2024-01-26 | 2024-01-24 | 2.277 | 33,289,586 | +7,026 | 3.44% | 75,808,000 |
| 2024-01-22 | 2024-01-18 | 2.209 | 33,282,560 | +7,026 | 3.44% | 73,518,240 |
| 2024-01-19 | 2024-01-17 | 2.209 | 33,275,534 | -161,600 | 3.44% | 73,502,720 |
| 2024-01-18 | 2024-01-16 | 2.220 | 33,437,134 | -35,130 | 3.46% | 74,240,400 |
| 2024-01-05 | 2024-01-03 | 2.266 | 33,472,264 | -98,365 | 3.46% | 75,842,880 |
| 2024-01-03 | 2023-12-29 | 2.357 | 33,570,629 | -189,705 | 3.47% | 79,123,679 |
| 2024-01-02 | 2023-12-28 | 2.277 | 33,760,334 | +7,026 | 3.49% | 76,880,001 |
| 2023-12-19 | 2023-12-15 | 2.277 | 33,753,308 | -105,391 | 3.49% | 76,864,001 |
| 2023-12-18 | 2023-12-14 | 2.254 | 33,858,699 | +7,026 | 3.50% | 76,332,960 |
| 2023-11-22 | 2023-11-20 | 2.346 | 33,851,673 | -28,104 | 3.50% | 79,400,641 |
| 2023-09-20 | 2023-09-18 | 2.550 | 33,879,777 | +14,052 | 3.51% | 86,410,240 |
| 2023-09-07 | 2023-09-05 | 2.573 | 33,865,725 | +21,078 | 3.51% | 87,145,600 |
| 2023-08-09 | 2023-08-07 | 2.791 | 33,844,647 | +988,546 | 3.51% | 94,475,142 |
| 2023-05-15 | 2023-05-11 | 2.721 | 32,856,101 | -136,417 | 3.51% | 89,403,520 |
| 2023-03-08 | 2023-03-06 | 3.519 | 32,992,518 | +992,059 | 3.52% | 116,096,282 |
| 2023-02-28 | 2023-02-24 | 3.325 | 32,000,459 | +92,620 | 3.52% | 106,413,999 |
| 2023-02-06 | 2023-02-02 | 3.180 | 31,907,839 | -19,847 | 3.52% | 101,475,921 |
| 2023-01-26 | 2023-01-19 | 2.842 | 31,927,686 | +39,695 | 3.52% | 90,728,800 |
| 2022-12-30 | 2022-12-28 | 2.431 | 31,887,991 | +46,310 | 3.52% | 77,505,599 |
| 2022-10-19 | 2022-10-17 | 2.431 | 31,841,681 | -6,616 | 3.52% | 77,393,040 |
| 2022-10-12 | 2022-10-10 | 2.709 | 31,848,297 | +46,311 | 3.52% | 86,266,880 |
| 2022-10-10 | 2022-10-06 | 2.805 | 31,801,986 | +92,620 | 3.51% | 89,217,919 |
| 2022-09-07 | 2022-09-05 | 3.023 | 31,709,366 | -66,157 | 3.50% | 95,860,001 |
| 2022-09-01 | 2022-08-30 | 3.047 | 31,775,523 | +79,389 | 3.51% | 96,828,479 |
| 2022-08-16 | 2022-08-12 | 2.926 | 31,696,134 | +115,776 | 3.50% | 92,753,759 |
| 2022-08-10 | 2022-08-08 | 3.131 | 31,580,358 | +719,398 | 3.49% | 98,867,841 |
| 2022-06-23 | 2022-06-21 | 3.589 | 30,860,960 | -84,046 | 3.49% | 110,745,199 |
| 2022-03-29 | 2022-03-25 | 3.861 | 30,945,006 | +407,299 | 3.50% | 119,471,040 |
| 2022-03-28 | 2022-03-24 | 4.083 | 30,537,707 | +64,650 | 3.46% | 124,700,399 |
| 2022-03-09 | 2022-03-07 | 3.954 | 30,473,057 | +912,161 | 3.45% | 120,501,823 |
| 2022-03-03 | 2022-03-01 | 4.477 | 29,560,896 | +119,159 | 3.45% | 132,355,078 |
| 2022-02-24 | 2022-02-22 | 4.835 | 29,441,737 | -6,272 | 3.44% | 142,337,239 |
| 2022-02-09 | 2022-02-07 | 4.924 | 29,448,009 | +6,272 | 3.44% | 144,997,041 |
| 2022-01-17 | 2022-01-13 | 4.835 | 29,441,737 | +50,172 | 3.44% | 142,337,239 |
| 2021-12-14 | 2021-12-10 | 5.102 | 29,391,565 | -25,086 | 3.44% | 149,968,000 |
| 2021-12-09 | 2021-12-07 | 5.204 | 29,416,651 | -75,259 | 3.44% | 153,097,920 |
| 2021-12-07 | 2021-12-03 | 5.791 | 29,491,910 | -94,073 | 3.45% | 170,794,803 |
| 2021-12-06 | 2021-12-02 | 5.817 | 29,585,983 | -783,942 | 3.46% | 172,094,402 |
| 2021-12-03 | 2021-12-01 | 5.307 | 30,369,925 | -125,431 | 3.55% | 161,158,400 |
| 2021-11-29 | 2021-11-25 | 5.217 | 30,495,356 | -175,603 | 3.57% | 159,101,002 |
| 2021-11-26 | 2021-11-24 | 5.281 | 30,670,959 | -620,882 | 3.59% | 161,973,361 |
| 2021-11-25 | 2021-11-23 | 5.153 | 31,291,841 | -457,822 | 3.66% | 161,260,640 |
| 2021-11-24 | 2021-11-22 | 5.460 | 31,749,663 | -94,073 | 3.72% | 173,339,998 |
| 2021-11-18 | 2021-11-16 | 4.426 | 31,843,736 | -12,544 | 3.73% | 140,951,398 |
| 2021-11-17 | 2021-11-15 | 4.273 | 31,856,280 | -18,814 | 3.73% | 136,130,602 |
| 2021-11-16 | 2021-11-12 | 4.082 | 31,875,094 | -50,172 | 3.73% | 130,111,999 |
| 2021-11-11 | 2021-11-09 | 3.789 | 31,925,266 | +25,086 | 3.74% | 120,950,278 |
| 2021-11-09 | 2021-11-05 | 3.572 | 31,900,180 | -125,431 | 3.74% | 113,937,599 |
| 2021-11-08 | 2021-11-04 | 3.610 | 32,025,611 | +6,271 | 3.75% | 115,611,160 |
| 2021-11-05 | 2021-11-03 | 3.661 | 32,019,340 | +43,901 | 3.75% | 117,222,282 |
| 2021-11-04 | 2021-11-02 | 3.610 | 31,975,439 | +6,272 | 3.74% | 115,430,041 |
| 2021-10-19 | 2021-10-15 | 3.623 | 31,969,167 | -50,173 | 3.75% | 115,815,199 |
| 2021-10-04 | 2021-09-29 | 3.061 | 32,019,340 | -12,543 | 3.76% | 98,025,601 |
| 2021-09-06 | 2021-09-02 | 3.878 | 32,031,883 | -75,258 | 3.76% | 124,214,401 |
| 2021-08-26 | 2021-08-24 | 4.146 | 32,107,141 | -18,815 | 3.77% | 133,107,000 |
| 2021-08-09 | 2021-08-05 | 3.388 | 32,125,956 | +675,534 | 3.77% | 108,836,580 |
| 2021-08-05 | 2021-08-03 | 3.570 | 31,450,422 | -141,212 | 3.77% | 112,285,201 |
| 2021-05-18 | 2021-05-14 | 2.111 | 31,591,634 | +264,005 | 3.82% | 66,685,680 |
| 2021-05-14 | 2021-05-12 | 2.085 | 31,327,629 | +122,794 | 3.79% | 65,312,001 |
| 2021-05-13 | 2021-05-11 | 2.085 | 31,204,835 | +98,234 | 3.77% | 65,055,999 |
| 2021-05-10 | 2021-05-06 | 1.941 | 31,106,601 | +92,095 | 3.76% | 60,392,681 |
| 2021-05-03 | 2021-04-29 | 1.941 | 31,014,506 | -211,818 | 3.75% | 60,213,881 |
| 2021-04-14 | 2021-04-12 | 2.150 | 31,226,324 | +6,140 | 3.78% | 67,135,200 |
| 2021-04-13 | 2021-04-09 | 2.059 | 31,220,184 | +12,279 | 3.78% | 64,274,399 |
| 2021-03-17 | 2021-03-15 | 1.668 | 31,207,905 | -12,279 | 3.78% | 52,049,920 |
| 2021-03-15 | 2021-03-11 | 1.668 | 31,220,184 | +24,558 | 3.79% | 52,070,399 |
| 2021-03-11 | 2021-03-09 | 1.903 | 31,195,626 | +1,926,789 | 3.78% | 59,353,726 |
| 2021-03-08 | 2021-03-04 | 1.986 | 29,268,837 | +368,669 | 3.78% | 58,126,640 |
| 2021-03-05 | 2021-03-03 | 2.000 | 28,900,168 | +1,152,089 | 3.73% | 57,795,839 |
| 2021-03-04 | 2021-03-02 | 2.000 | 27,748,079 | +720,056 | 3.59% | 55,491,840 |
| 2021-03-02 | 2021-02-26 | 1.917 | 27,028,023 | +720,056 | 3.49% | 51,799,680 |
| 2021-02-17 | 2021-02-11 | 1.722 | 26,307,967 | +109,449 | 3.41% | 45,304,640 |
| 2021-02-09 | 2021-02-05 | 1.694 | 26,198,518 | -46,084 | 3.39% | 44,388,480 |
| 2021-01-22 | 2021-01-20 | 1.375 | 26,244,602 | +86,407 | 3.40% | 36,083,520 |
| 2021-01-21 | 2021-01-19 | 1.347 | 26,158,195 | +144,011 | 3.39% | 35,238,160 |
| 2021-01-18 | 2021-01-14 | 1.333 | 26,014,184 | +132,490 | 3.37% | 34,682,880 |
| 2021-01-15 | 2021-01-13 | 1.333 | 25,881,694 | +195,856 | 3.35% | 34,506,241 |
| 2020-12-30 | 2020-12-28 | 1.250 | 25,685,838 | -51,844 | 3.33% | 32,104,800 |
| 2020-12-23 | 2020-12-21 | 1.250 | 25,737,682 | +17,281 | 3.34% | 32,169,600 |
| 2020-12-22 | 2020-12-18 | 1.264 | 25,720,401 | +115,209 | 3.34% | 32,505,200 |
| 2020-12-21 | 2020-12-17 | 1.264 | 25,605,192 | +28,802 | 3.32% | 32,359,600 |
| 2020-12-16 | 2020-12-14 | 1.264 | 25,576,390 | +236,179 | 3.32% | 32,323,200 |
| 2020-12-15 | 2020-12-11 | 1.278 | 25,340,211 | +259,220 | 3.29% | 32,376,639 |
| 2020-12-14 | 2020-12-10 | 1.278 | 25,080,991 | +74,886 | 3.25% | 32,045,440 |
| 2020-12-11 | 2020-12-09 | 1.264 | 25,006,105 | +149,771 | 3.24% | 31,602,479 |
| 2020-12-07 | 2020-12-03 | 1.292 | 24,856,334 | +207,376 | 3.22% | 32,103,600 |
| 2020-12-03 | 2020-12-01 | 1.264 | 24,648,958 | +74,886 | 3.20% | 31,151,120 |
| 2020-12-01 | 2020-11-27 | 1.264 | 24,574,072 | +172,814 | 3.19% | 31,056,480 |
| 2020-11-27 | 2020-11-25 | 1.250 | 24,401,258 | +195,855 | 3.17% | 30,499,199 |
| 2020-11-26 | 2020-11-24 | 1.222 | 24,205,403 | +69,125 | 3.14% | 29,582,080 |
| 2020-11-03 | 2020-10-30 | 1.125 | 24,136,278 | +17,282 | 3.13% | 27,151,200 |
| 2020-10-23 | 2020-10-21 | 1.180 | 24,118,996 | +46,083 | 3.13% | 28,471,599 |
| 2020-09-28 | 2020-09-24 | 1.208 | 24,072,913 | +241,939 | 3.13% | 29,085,840 |
| 2020-09-25 | 2020-09-23 | 1.194 | 23,830,974 | +115,209 | 3.10% | 28,462,560 |
| 2020-09-24 | 2020-09-22 | 1.167 | 23,715,765 | +362,908 | 3.08% | 27,666,240 |
| 2020-09-22 | 2020-09-18 | 1.208 | 23,352,857 | +5,761 | 3.03% | 28,215,840 |
| 2020-09-18 | 2020-09-16 | 1.278 | 23,347,096 | +46,083 | 3.03% | 29,830,079 |
| 2020-09-08 | 2020-09-04 | 1.333 | 23,301,013 | +5,761 | 3.03% | 31,065,600 |
| 2020-09-07 | 2020-09-03 | 1.375 | 23,295,252 | +360,028 | 3.03% | 32,028,479 |
| 2020-09-04 | 2020-09-02 | 1.361 | 22,935,224 | +360,028 | 2.98% | 31,214,960 |
| 2020-08-14 | 2020-08-12 | 1.389 | 22,575,196 | +541,482 | 2.93% | 31,352,000 |
| 2020-08-13 | 2020-08-11 | 1.460 | 22,033,714 | +178,574 | 2.86% | 32,167,566 |
| 2020-08-12 | 2020-08-10 | 1.446 | 21,855,140 | +649,226 | 2.84% | 31,594,049 |
| 2020-08-11 | 2020-08-07 | 1.446 | 21,205,914 | +698,666 | 2.84% | 30,655,520 |
| 2020-08-10 | 2020-08-06 | 1.446 | 20,507,248 | +698,666 | 2.75% | 29,645,520 |
| 2020-05-19 | 2020-05-15 | 1.517 | 19,808,582 | +419,200 | 2.70% | 30,053,120 |
| 2020-05-14 | 2020-05-12 | 1.517 | 19,389,382 | +279,466 | 2.64% | 29,417,120 |
| 2020-05-13 | 2020-05-11 | 1.503 | 19,109,916 | +346,539 | 2.60% | 28,719,600 |
| 2020-05-12 | 2020-05-08 | 1.517 | 18,763,377 | +352,127 | 2.56% | 28,467,359 |
| 2020-05-07 | 2020-05-05 | 1.446 | 18,411,250 | +346,539 | 2.51% | 26,615,521 |
| 2020-05-06 | 2020-05-04 | 1.460 | 18,064,711 | +352,127 | 2.46% | 26,373,120 |
| 2020-05-05 | 2020-04-29 | 1.460 | 17,712,584 | +346,539 | 2.41% | 25,859,041 |
| 2020-05-04 | 2020-04-28 | 1.474 | 17,366,045 | +352,128 | 2.37% | 25,601,680 |
| 2020-04-29 | 2020-04-27 | 1.489 | 17,013,917 | +346,538 | 2.32% | 25,326,079 |
| 2020-04-28 | 2020-04-24 | 1.489 | 16,667,379 | +352,128 | 2.27% | 24,810,240 |
| 2020-04-27 | 2020-04-23 | 1.431 | 16,315,251 | +346,538 | 2.22% | 23,352,000 |
| 2020-04-24 | 2020-04-22 | 1.431 | 15,968,713 | +352,128 | 2.18% | 22,856,000 |
| 2020-04-23 | 2020-04-21 | 1.460 | 15,616,585 | +346,538 | 2.13% | 22,799,040 |
| 2020-04-22 | 2020-04-20 | 1.460 | 15,270,047 | +352,128 | 2.08% | 22,293,120 |
| 2020-04-15 | 2020-04-09 | 1.417 | 14,917,919 | +698,666 | 2.03% | 21,138,480 |
| 2020-04-09 | 2020-04-07 | 1.431 | 14,219,253 | +1,045,205 | 1.94% | 20,352,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 13,174,048 | +352,127 | 1.80% | 18,855,999 |
| 2020-04-07 | 2020-04-03 | 1.431 | 12,821,921 | +698,666 | 1.75% | 18,352,000 |
| 2020-04-06 | 2020-04-02 | 1.446 | 12,123,255 | +273,878 | 1.65% | 17,525,521 |
| 2020-04-03 | 2020-04-01 | 1.374 | 11,849,377 | +72,661 | 1.62% | 16,281,599 |
| 2020-03-31 | 2020-03-27 | 1.431 | 11,776,716 | +352,128 | 1.61% | 16,856,000 |
| 2020-03-30 | 2020-03-26 | 1.417 | 11,424,588 | +698,666 | 1.56% | 16,188,479 |
| 2020-03-27 | 2020-03-25 | 1.388 | 10,725,922 | +698,666 | 1.46% | 14,891,440 |
| 2020-03-26 | 2020-03-24 | 1.403 | 10,027,256 | +346,538 | 1.37% | 14,064,960 |
| 2020-03-25 | 2020-03-23 | 1.360 | 9,680,718 | +352,128 | 1.32% | 13,163,200 |
| 2020-03-24 | 2020-03-20 | 1.374 | 9,328,590 | +352,128 | 1.27% | 12,817,920 |
| 2020-03-20 | 2020-03-18 | 1.403 | 8,976,462 | +346,538 | 1.22% | 12,591,040 |
| 2020-03-19 | 2020-03-17 | 1.403 | 8,629,924 | +698,666 | 1.18% | 12,104,960 |
| 2020-03-18 | 2020-03-16 | 1.403 | 7,931,258 | +346,539 | 1.08% | 11,124,960 |
| 2020-03-17 | 2020-03-13 | 1.474 | 7,584,719 | +698,666 | 1.03% | 11,181,679 |
| 2020-03-16 | 2020-03-12 | 1.517 | 6,886,053 | +598,058 | 0.94% | 10,447,360 |
| 2020-03-13 | 2020-03-11 | 1.589 | 6,287,995 | +620,415 | 0.86% | 9,990,000 |
| 2020-03-12 | 2020-03-10 | 1.791 | 5,667,580 | +352,128 | 0.77% | 10,152,238 |
| 2020-03-11 | 2020-03-09 | 1.822 | 5,315,452 | +670,155 | 0.72% | 9,684,237 |
| 2020-03-10 | 2020-03-06 | 1.883 | 4,645,297 | +323,969 | 0.68% | 8,747,760 |
| 2020-03-09 | 2020-03-05 | 1.929 | 4,321,328 | +1,959,490 | 0.63% | 8,336,160 |
| 2020-03-06 | 2020-03-04 | 1.822 | 2,361,838 | +1,635,520 | 0.34% | 4,303,039 |
| 2020-03-05 | 2020-03-03 | 1.776 | 726,318 | +323,969 | 0.11% | 1,289,921 |
| 2020-03-04 | 2020-03-02 | 1.745 | 402,349 | +10,451 | 0.06% | 702,241 |
| 2020-01-17 | 2020-01-15 | 1.776 | 391,898 | +47,028 | 0.06% | 696,000 |
| 2020-01-09 | 2020-01-07 | 1.776 | 344,870 | +224,688 | 0.05% | 612,480 |
| 2019-09-11 | 2019-09-09 | 1.653 | 120,182 | +78,380 | 0.02% | 198,720 |
| 2019-08-13 | 2019-08-09 | 1.863 | 41,802 | +1,257 | 0.01% | 77,862 |
| 2019-04-08 | 2019-04-03 | 2.068 | 40,545 | +15,205 | 0.01% | 83,840 |
| 2019-03-13 | 2019-03-11 | 2.353 | 25,340 | +1,027 | 0.00% | 59,616 |
| 2019-03-05 | 2019-03-01 | 2.369 | 24,313 | +24,313 | 0.00% | 57,600 |
| 2017-02-08 | 2017-02-06 | 1.098 | 0 | -133,393 | ||
| 2016-12-19 | 2016-12-15 | 0.918 | 133,393 | +133,393 | 0.02% | 122,400 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy