History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 132,000 +0 0.01% 910,800
2025-10-13 2025-10-09 7.130 132,000 +0 0.01% 941,160
2025-10-10 2025-10-08 7.130 132,000 +0 0.01% 941,160
2025-10-09 2025-10-06 6.850 132,000 +0 0.01% 904,200
2025-10-08 2025-10-03 6.890 132,000 +0 0.01% 909,480
2025-10-06 2025-10-02 6.850 132,000 +0 0.01% 904,200
2025-10-03 2025-09-30 6.850 132,000 +0 0.01% 904,200
2025-10-02 2025-09-29 6.680 132,000 +0 0.01% 881,760
2025-09-30 2025-09-26 6.820 132,000 +0 0.01% 900,240
2025-09-29 2025-09-25 6.830 132,000 +0 0.01% 901,560
2025-09-26 2025-09-24 7.020 132,000 -5,000 0.01% 926,640
2025-09-23 2025-09-19 7.020 137,000 -6,000 0.01% 961,740
2025-09-22 2025-09-18 6.700 143,000 -272,000 0.01% 958,100
2025-08-21 2025-08-19 7.010 415,000 -4,000 0.04% 2,909,150
2025-08-13 2025-08-11 7.123 419,000 +7,262 0.04% 2,984,730
2025-08-05 2025-08-01 7.032 411,738 +3,931 0.04% 2,895,289
2025-08-04 2025-07-31 6.777 407,807 -10,810 0.04% 2,763,897
2025-07-04 2025-07-02 5.811 418,617 -9,826 0.04% 2,432,461
2025-06-19 2025-06-17 5.943 428,443 +9,826 0.04% 2,546,237
2025-06-16 2025-06-12 6.075 418,617 -9,826 0.04% 2,543,221
2025-06-13 2025-06-11 6.014 428,443 +982 0.04% 2,576,757
2025-05-30 2025-05-28 6.258 427,461 -9,827 0.04% 2,675,251
2025-05-14 2025-05-12 6.106 437,288 -982 0.04% 2,670,003
2025-04-15 2025-04-11 4.966 438,270 +2,948 0.04% 2,176,479
2025-04-11 2025-04-09 4.824 435,322 -76,648 0.04% 2,099,819
2025-04-10 2025-04-08 5.098 511,970 +18,670 0.05% 2,610,208
2025-04-09 2025-04-07 5.170 493,300 -17,688 0.05% 2,550,162
2025-04-02 2025-03-31 6.472 510,988 +1,966 0.05% 3,307,202
2025-03-26 2025-03-24 6.157 509,022 -32,428 0.05% 3,133,898
2025-03-25 2025-03-21 5.841 541,450 -3,931 0.05% 3,162,738
2025-03-18 2025-03-14 5.750 545,381 +20,636 0.05% 3,135,750
2025-03-17 2025-03-13 5.597 524,745 +70,752 0.05% 2,937,000
2025-03-14 2025-03-12 5.444 453,993 +21,619 0.04% 2,471,701
2025-03-12 2025-03-10 5.842 432,374 +19,102 0.04% 2,525,841
2025-02-27 2025-02-25 5.631 413,272 +14,251 0.04% 2,327,251
2025-02-18 2025-02-14 5.568 399,021 -14,251 0.04% 2,221,800
2025-02-13 2025-02-11 5.694 413,272 -950 0.04% 2,353,351
2025-02-12 2025-02-10 5.694 414,222 +15,201 0.04% 2,358,761
2024-11-20 2024-11-18 4.947 399,021 -2,850 0.04% 1,974,000
2024-11-14 2024-11-12 5.473 401,871 +9,500 0.04% 2,199,599
2024-11-04 2024-10-31 5.684 392,371 +1,900 0.04% 2,230,202
2024-10-29 2024-10-25 5.747 390,471 +2,851 0.04% 2,244,062
2024-08-16 2024-08-14 3.947 387,620 -7,601 0.04% 1,529,998
2024-08-12 2024-08-08 3.968 395,221 +7,601 0.04% 1,568,321
2024-08-08 2024-08-06 4.296 387,620 -7,601 0.04% 1,665,184
2024-08-07 2024-08-05 4.123 395,221 +10,782 0.04% 1,629,410
2024-07-30 2024-07-26 4.696 384,439 +7,393 0.04% 1,805,438
2024-07-29 2024-07-25 4.350 377,046 -7,393 0.04% 1,640,159
2024-07-25 2024-07-23 4.231 384,439 +7,393 0.04% 1,626,558
2024-07-04 2024-07-02 4.025 377,046 +7,393 0.04% 1,517,759
2024-07-03 2024-06-28 4.004 369,653 -14,786 0.04% 1,479,999
2024-05-08 2024-05-06 3.062 384,439 -73,931 0.04% 1,177,279
2024-03-13 2024-03-11 2.824 458,370 +22,753 0.05% 1,294,329
2023-10-31 2023-10-27 2.550 435,617 -42,157 0.05% 1,111,039
2023-09-22 2023-09-20 2.550 477,774 -42,156 0.05% 1,218,561
2023-08-18 2023-08-16 2.619 519,930 -28,105 0.05% 1,361,599
2023-08-09 2023-08-07 2.791 548,035 +16,008 0.06% 1,529,804
2023-03-30 2023-03-28 3.049 532,027 -6,821 0.06% 1,622,399
2023-03-24 2023-03-22 3.108 538,848 -13,642 0.06% 1,674,799
2023-03-21 2023-03-17 3.003 552,490 -6,821 0.06% 1,658,880
2023-03-16 2023-03-14 3.038 559,311 -13,642 0.06% 1,699,041
2023-03-09 2023-03-07 3.495 572,953 +6,821 0.06% 2,002,289
2023-03-08 2023-03-06 3.519 566,132 +17,023 0.06% 1,992,143
2023-02-27 2023-02-23 3.096 549,109 +26,463 0.06% 1,699,841
2022-12-07 2022-12-05 3.023 522,646 -19,847 0.06% 1,580,002
2022-10-20 2022-10-18 2.467 542,493 -6,616 0.06% 1,338,240
2022-10-18 2022-10-14 2.443 549,109 +6,616 0.06% 1,341,281
2022-10-03 2022-09-29 2.914 542,493 -86,005 0.06% 1,580,961
2022-08-10 2022-08-08 3.131 628,498 +14,317 0.07% 1,967,623
2022-07-11 2022-07-07 3.613 614,181 -25,860 0.07% 2,219,201
2022-03-25 2022-03-23 4.059 640,041 +25,860 0.07% 2,597,761
2022-03-18 2022-03-16 3.576 614,181 +6,465 0.07% 2,196,401
2022-03-09 2022-03-07 3.954 607,716 +18,191 0.07% 2,403,136
2022-03-07 2022-03-03 4.465 589,525 -31,357 0.07% 2,632,002
2022-03-01 2022-02-25 4.822 620,882 +25,086 0.07% 2,993,759
2022-01-04 2021-12-31 5.102 595,796 +12,543 0.07% 3,039,999
2021-12-29 2021-12-24 4.847 583,253 +12,543 0.07% 2,827,200
2021-11-24 2021-11-22 5.460 570,710 +12,543 0.07% 3,115,840
2021-11-18 2021-11-16 4.426 558,167 -6,271 0.07% 2,470,640
2021-11-15 2021-11-11 3.993 564,438 -6,272 0.07% 2,253,598
2021-11-12 2021-11-10 3.814 570,710 -6,272 0.07% 2,176,720
2021-11-05 2021-11-03 3.661 576,982 +50,173 0.07% 2,112,322
2021-09-20 2021-09-16 3.470 526,809 -12,543 0.06% 1,827,839
2021-09-14 2021-09-10 3.661 539,352 +12,543 0.06% 1,974,559
2021-09-07 2021-09-03 3.470 526,809 +6,271 0.06% 1,827,839
2021-09-06 2021-09-02 3.878 520,538 -6,271 0.06% 2,018,561
2021-09-01 2021-08-30 3.942 526,809 +6,271 0.06% 2,076,479
2021-08-19 2021-08-17 3.202 520,538 -18,814 0.06% 1,666,641
2021-08-18 2021-08-16 3.227 539,352 +12,543 0.06% 1,740,639
2021-08-17 2021-08-13 2.959 526,809 +18,814 0.06% 1,559,039
2021-08-16 2021-08-12 2.972 507,995 +6,272 0.06% 1,509,841
2021-08-12 2021-08-10 3.138 501,723 -163,060 0.06% 1,574,400
2021-08-10 2021-08-06 3.297 664,783 +12,543 0.08% 2,191,522
2021-08-09 2021-08-05 3.388 652,240 -4,704 0.08% 2,209,664
2021-08-06 2021-08-04 3.635 656,944 -18,419 0.08% 2,388,240
2021-08-04 2021-08-02 3.414 675,363 +24,559 0.08% 2,305,600
2021-08-03 2021-07-30 3.297 650,804 +214,888 0.08% 2,145,439
2021-08-02 2021-07-29 2.932 435,916 -49,117 0.05% 1,278,000
2021-07-23 2021-07-21 2.580 485,033 +12,279 0.06% 1,251,359
2021-07-19 2021-07-15 2.684 472,754 -6,140 0.06% 1,268,960
2021-07-16 2021-07-14 2.684 478,894 -18,419 0.06% 1,285,441
2021-07-15 2021-07-13 2.567 497,313 +6,140 0.06% 1,276,561
2021-07-13 2021-07-09 2.502 491,173 +12,279 0.06% 1,228,800
2021-07-12 2021-07-08 2.411 478,894 -12,279 0.06% 1,154,401
2021-07-08 2021-07-06 2.319 491,173 -18,419 0.06% 1,139,200
2021-06-22 2021-06-18 2.176 509,592 +12,279 0.06% 1,108,880
2021-06-10 2021-06-08 2.098 497,313 +49,118 0.06% 1,043,281
2021-05-21 2021-05-18 2.111 448,195 -18,419 0.05% 946,079
2021-04-16 2021-04-14 1.981 466,614 -6,140 0.06% 924,159
2021-04-13 2021-04-09 2.059 472,754 -6,140 0.06% 973,280
2021-04-12 2021-04-08 1.955 478,894 -6,139 0.06% 936,001
2021-03-15 2021-03-11 1.668 485,033 -61,397 0.06% 808,959
2021-03-11 2021-03-09 1.903 546,430 +33,750 0.07% 1,039,654
2021-03-10 2021-03-08 1.930 512,680 +63,365 0.07% 989,680
2021-03-02 2021-02-26 1.917 449,315 -57,604 0.06% 861,120
2021-03-01 2021-02-25 1.805 506,919 -57,605 0.07% 915,199
2021-02-26 2021-02-24 1.750 564,524 +74,886 0.07% 987,840
2021-02-25 2021-02-23 1.792 489,638 +5,760 0.06% 877,200
2021-02-24 2021-02-22 1.819 483,878 -40,323 0.06% 880,321
2021-02-23 2021-02-19 1.778 524,201 +92,167 0.07% 931,840
2021-02-09 2021-02-05 1.694 432,034 -34,562 0.06% 732,001
2021-02-08 2021-02-04 1.597 466,596 +5,760 0.06% 745,200
2021-01-27 2021-01-25 1.389 460,836 -57,604 0.06% 640,000
2021-01-19 2021-01-15 1.305 518,440 +17,281 0.07% 676,800
2021-01-15 2021-01-13 1.333 501,159 +5,760 0.06% 668,160
2021-01-12 2021-01-08 1.278 495,399 -17,281 0.06% 632,961
2021-01-11 2021-01-07 1.292 512,680 +17,281 0.07% 662,160
2021-01-08 2021-01-06 1.361 495,399 -23,041 0.06% 674,241
2021-01-07 2021-01-05 1.347 518,440 -17,282 0.07% 698,400
2021-01-06 2021-01-04 1.305 535,722 -17,281 0.07% 699,360
2021-01-05 2020-12-31 1.278 553,003 -11,521 0.07% 706,560
2020-12-30 2020-12-28 1.250 564,524 -86,407 0.07% 705,600
2020-12-29 2020-12-24 1.264 650,931 -17,281 0.08% 822,640
2020-12-22 2020-12-18 1.264 668,212 -40,323 0.09% 844,480
2020-12-21 2020-12-17 1.264 708,535 -17,281 0.09% 895,440
2020-12-17 2020-12-15 1.264 725,816 -5,761 0.09% 917,279
2020-12-16 2020-12-14 1.264 731,577 -28,802 0.09% 924,560
2020-12-11 2020-12-09 1.264 760,379 -17,282 0.10% 960,960
2020-12-09 2020-12-07 1.292 777,661 -11,520 0.10% 1,004,401
2020-12-03 2020-12-01 1.264 789,181 -40,324 0.10% 997,359
2020-11-23 2020-11-19 1.222 829,505 -11,520 0.11% 1,013,761
2020-11-18 2020-11-16 1.194 841,025 +17,281 0.11% 1,004,479
2020-11-17 2020-11-13 1.222 823,744 +11,521 0.11% 1,006,720
2020-11-16 2020-11-12 1.222 812,223 +11,521 0.11% 992,640
2020-11-12 2020-11-10 1.236 800,702 -5,761 0.10% 989,680
2020-11-11 2020-11-09 1.236 806,463 -11,521 0.10% 996,800
2020-11-06 2020-11-04 1.222 817,984 -5,760 0.11% 999,680
2020-10-30 2020-10-28 1.167 823,744 +5,760 0.11% 960,960
2020-10-28 2020-10-23 1.194 817,984 -5,760 0.11% 976,960
2020-10-27 2020-10-22 1.180 823,744 +5,760 0.11% 972,400
2020-10-15 2020-10-12 1.194 817,984 +11,521 0.11% 976,960
2020-10-05 2020-09-29 1.180 806,463 +11,521 0.10% 952,000
2020-09-28 2020-09-24 1.208 794,942 -11,521 0.10% 960,480
2020-09-25 2020-09-23 1.194 806,463 -11,521 0.10% 963,200
2020-09-24 2020-09-22 1.167 817,984 +11,521 0.11% 954,240
2020-09-22 2020-09-18 1.208 806,463 +11,521 0.10% 974,400
2020-09-21 2020-09-17 1.250 794,942 +11,521 0.10% 993,600
2020-09-18 2020-09-16 1.278 783,421 +63,365 0.10% 1,000,960
2020-09-17 2020-09-15 1.292 720,056 +11,521 0.09% 930,000
2020-09-16 2020-09-14 1.292 708,535 +17,281 0.09% 915,120
2020-09-14 2020-09-10 1.305 691,254 +5,761 0.09% 902,400
2020-09-10 2020-09-08 1.305 685,493 +11,521 0.09% 894,880
2020-09-09 2020-09-07 1.333 673,972 +5,760 0.09% 898,559
2020-09-08 2020-09-04 1.333 668,212 +11,521 0.09% 890,880
2020-09-04 2020-09-02 1.361 656,691 +5,760 0.09% 893,760
2020-09-02 2020-08-31 1.305 650,931 +11,521 0.08% 849,760
2020-09-01 2020-08-28 1.347 639,410 +23,042 0.08% 861,360
2020-08-31 2020-08-27 1.333 616,368 +11,521 0.08% 821,760
2020-08-26 2020-08-24 1.347 604,847 +17,281 0.08% 814,800
2020-08-21 2020-08-19 1.361 587,566 +5,761 0.08% 799,680
2020-08-19 2020-08-17 1.361 581,805 -86,407 0.08% 791,840
2020-08-13 2020-08-11 1.460 668,212 +11,521 0.09% 975,539
2020-08-12 2020-08-10 1.446 656,691 +19,507 0.09% 949,320
2020-08-11 2020-08-07 1.446 637,184 +11,179 0.09% 921,121
2020-08-10 2020-08-06 1.446 626,005 +5,589 0.08% 904,960
2020-08-07 2020-08-05 1.431 620,416 +5,590 0.08% 888,001
2020-08-06 2020-08-04 1.446 614,826 +11,178 0.08% 888,800
2020-08-04 2020-07-31 1.460 603,648 -5,589 0.08% 881,281
2020-08-03 2020-07-30 1.460 609,237 -5,589 0.08% 889,440
2020-07-31 2020-07-29 1.417 614,826 -5,590 0.08% 871,200
2020-07-29 2020-07-27 1.431 620,416 +5,590 0.08% 888,001
2020-07-27 2020-07-23 1.446 614,826 +16,768 0.08% 888,800
2020-07-22 2020-07-20 1.431 598,058 -89,429 0.08% 856,000
2020-07-21 2020-07-17 1.417 687,487 +11,178 0.09% 974,159
2020-07-20 2020-07-16 1.460 676,309 +5,590 0.09% 987,360
2020-07-17 2020-07-15 1.474 670,719 +11,178 0.09% 988,799
2020-07-16 2020-07-14 1.474 659,541 +27,947 0.09% 972,320
2020-07-15 2020-07-13 1.503 631,594 +5,589 0.09% 949,200
2020-07-14 2020-07-10 1.503 626,005 +5,589 0.09% 940,800
2020-07-13 2020-07-09 1.503 620,416 +27,947 0.08% 932,401
2020-07-10 2020-07-08 1.503 592,469 -11,179 0.08% 890,400
2020-07-09 2020-07-07 1.474 603,648 +61,483 0.08% 889,921
2020-06-30 2020-06-26 1.431 542,165 +55,893 0.07% 776,000
2020-05-26 2020-05-22 1.417 486,272 +39,126 0.07% 689,041
2020-05-05 2020-04-29 1.460 447,146 -39,126 0.06% 652,800
2020-04-29 2020-04-27 1.489 486,272 -22,357 0.07% 723,841
2020-04-22 2020-04-20 1.460 508,629 -39,125 0.07% 742,560
2020-04-21 2020-04-17 1.388 547,754 +55,893 0.07% 760,480
2020-03-27 2020-03-25 1.388 491,861 -67,072 0.07% 682,880
2020-03-26 2020-03-24 1.403 558,933 -27,947 0.08% 784,000
2020-03-23 2020-03-19 1.317 586,880 +27,947 0.08% 772,801
2020-03-17 2020-03-13 1.474 558,933 +27,947 0.08% 824,000
2020-03-16 2020-03-12 1.517 530,986 -39,126 0.07% 805,600
2020-03-11 2020-03-09 1.822 570,112 +42,356 0.08% 1,038,689
2020-03-09 2020-03-05 1.929 527,756 +15,676 0.08% 1,018,080
2020-03-06 2020-03-04 1.822 512,080 +5,225 0.07% 932,960
2020-03-04 2020-03-02 1.745 506,855 +10,451 0.07% 884,641
2019-12-19 2019-12-17 1.730 496,404 -26,127 0.07% 858,800
2019-12-16 2019-12-12 1.684 522,531 -31,351 0.08% 880,001
2019-12-03 2019-11-29 1.623 553,882 +10,450 0.08% 898,879
2019-11-19 2019-11-15 1.608 543,432 +20,901 0.08% 873,600
2019-11-13 2019-11-11 1.623 522,531 +36,578 0.08% 848,001
2019-10-25 2019-10-23 1.638 485,953 -36,578 0.07% 796,079
2019-10-24 2019-10-22 1.638 522,531 -5,225 0.08% 856,001
2019-10-16 2019-10-14 1.638 527,756 +15,676 0.08% 864,560
2019-10-15 2019-10-11 1.669 512,080 +5,225 0.07% 854,560
2019-10-14 2019-10-10 1.653 506,855 +5,226 0.07% 838,081
2019-10-10 2019-10-08 1.669 501,629 -10,451 0.07% 837,119
2019-10-08 2019-10-03 1.684 512,080 +5,225 0.07% 862,400
2019-10-03 2019-09-30 1.715 506,855 +5,226 0.07% 869,121
2019-09-26 2019-09-24 1.730 501,629 +5,225 0.07% 867,839
2019-09-24 2019-09-20 1.791 496,404 -57,478 0.07% 889,200
2019-09-23 2019-09-19 1.730 553,882 -20,902 0.08% 958,239
2019-09-12 2019-09-10 1.638 574,784 +5,226 0.08% 941,601
2019-09-11 2019-09-09 1.653 569,558 +10,450 0.08% 941,759
2019-09-05 2019-09-03 1.623 559,108 +15,676 0.08% 907,360
2019-09-04 2019-09-02 1.638 543,432 +15,676 0.08% 890,240
2019-09-03 2019-08-30 1.699 527,756 -10,451 0.08% 896,880
2019-09-02 2019-08-29 1.684 538,207 -5,225 0.08% 906,401
2019-08-30 2019-08-28 1.669 543,432 -31,352 0.08% 906,880
2019-08-27 2019-08-23 1.653 574,784 +5,226 0.08% 950,401
2019-08-26 2019-08-22 1.638 569,558 +5,225 0.08% 933,039
2019-08-19 2019-08-15 1.623 564,333 -10,451 0.08% 915,840
2019-08-14 2019-08-12 1.831 574,784 +10,451 0.08% 1,052,465
2019-08-13 2019-08-09 1.863 564,333 +16,979 0.08% 1,051,145
2019-08-12 2019-08-08 1.910 547,354 -10,137 0.08% 1,045,439
2019-08-08 2019-08-06 1.863 557,491 +5,068 0.08% 1,038,401
2019-08-07 2019-08-05 1.942 552,423 -15,204 0.08% 1,072,561
2019-08-06 2019-08-02 1.973 567,627 +10,136 0.09% 1,120,000
2019-08-01 2019-07-30 2.036 557,491 -5,068 0.09% 1,135,201
2019-07-31 2019-07-29 1.942 562,559 -10,136 0.09% 1,092,241
2019-07-25 2019-07-23 1.831 572,695 +40,545 0.09% 1,048,640
2019-07-24 2019-07-22 1.799 532,150 +10,136 0.08% 957,600
2019-07-22 2019-07-18 1.799 522,014 +20,272 0.08% 939,360
2019-07-19 2019-07-17 1.815 501,742 +5,069 0.08% 910,801
2019-07-18 2019-07-16 1.815 496,673 +15,204 0.08% 901,599
2019-07-17 2019-07-15 1.815 481,469 -5,068 0.07% 874,000
2019-05-06 2019-05-02 1.910 486,537 -5,068 0.07% 929,280
2019-05-03 2019-04-30 2.005 491,605 +5,068 0.08% 985,519
2019-03-13 2019-03-11 2.353 486,537 +10,005 0.07% 1,144,657
2019-03-11 2019-03-07 2.369 476,532 +14,587 0.08% 1,128,959
2019-03-06 2019-03-04 2.369 461,945 +9,725 0.07% 1,094,401
2019-03-05 2019-03-01 2.369 452,220 +4,863 0.07% 1,071,361
2019-03-01 2019-02-27 2.007 447,357 -4,863 0.07% 897,920
2019-02-27 2019-02-25 2.106 452,220 +4,863 0.07% 952,321
2019-02-26 2019-02-22 2.057 447,357 +4,863 0.07% 920,000
2019-02-13 2019-02-11 1.843 442,494 -9,726 0.07% 815,359
2019-01-31 2019-01-29 1.974 452,220 +9,726 0.07% 892,801
2019-01-11 2019-01-09 1.826 442,494 -4,863 0.07% 808,079
2019-01-07 2019-01-03 1.843 447,357 -9,725 0.07% 824,320
2018-11-15 2018-11-13 2.024 457,082 -9,725 0.07% 924,960
2018-11-09 2018-11-07 2.106 466,807 +9,725 0.07% 983,039
2018-10-22 2018-10-18 1.678 457,082 +223,678 0.07% 767,040
2018-09-03 2018-08-30 1.678 233,404 +9,725 0.04% 391,681
2018-08-23 2018-08-21 1.727 223,679 -14,587 0.04% 386,401
2018-08-17 2018-08-15 1.711 238,266 +4,862 0.04% 407,680
2018-08-13 2018-08-09 1.924 233,404 +5,927 0.04% 449,166
2018-08-08 2018-08-06 1.874 227,477 +9,478 0.04% 426,240
2018-05-17 2018-05-15 2.667 217,999 +4,739 0.04% 581,440
2018-03-29 2018-03-27 3.005 213,260 -4,739 0.04% 640,800
2018-03-27 2018-03-23 2.903 217,999 +18,956 0.04% 632,960
2018-03-21 2018-03-19 3.224 199,043 -4,739 0.03% 641,761
2018-03-13 2018-03-09 3.402 203,782 +3,566 0.03% 693,253
2018-03-08 2018-03-06 3.247 200,216 +9,313 0.03% 650,162
2018-03-07 2018-03-05 3.196 190,903 +27,937 0.03% 610,079
2018-03-05 2018-03-01 3.522 162,966 +9,312 0.03% 574,000
2018-02-28 2018-02-26 3.591 153,654 +9,313 0.03% 551,761
2018-02-27 2018-02-23 4.020 144,341 -79,155 0.02% 580,318
2018-02-26 2018-02-22 3.539 223,496 +13,968 0.04% 791,039
2018-02-23 2018-02-21 3.539 209,528 +13,969 0.04% 741,600
2018-02-22 2018-02-20 3.488 195,559 +4,656 0.03% 682,079
2018-02-21 2018-02-15 3.505 190,903 +46,562 0.03% 669,119
2018-02-20 2018-02-13 3.522 144,341 +9,312 0.02% 508,399
2018-02-05 2018-02-01 3.333 135,029 +51,218 0.02% 450,080
2018-01-30 2018-01-26 3.539 83,811 -139,685 0.01% 296,639
2018-01-29 2018-01-25 3.522 223,496 -4,657 0.04% 787,199
2018-01-10 2018-01-08 2.697 228,153 -4,656 0.04% 615,441
2018-01-09 2018-01-05 2.766 232,809 -13,968 0.04% 644,001
2017-12-15 2017-12-13 2.697 246,777 +4,656 0.04% 665,679
2017-12-08 2017-12-06 2.440 242,121 +9,312 0.04% 590,720
2017-11-29 2017-11-27 2.680 232,809 +4,656 0.04% 624,001
2017-11-17 2017-11-15 2.972 228,153 +4,657 0.04% 678,161
2017-11-15 2017-11-13 3.213 223,496 -23,281 0.04% 718,079
2017-11-14 2017-11-10 3.161 246,777 +4,656 0.04% 780,159
2017-11-09 2017-11-07 2.697 242,121 -18,625 0.04% 653,120
2017-10-18 2017-10-16 2.972 260,746 -9,312 0.04% 775,041
2017-10-11 2017-10-09 3.075 270,058 +23,281 0.05% 830,560
2017-10-10 2017-10-06 3.282 246,777 +69,842 0.04% 809,839
2017-10-06 2017-10-03 3.264 176,935 +4,657 0.03% 577,601
2017-10-04 2017-09-29 3.230 172,278 -4,657 0.03% 556,478
2017-09-26 2017-09-22 3.402 176,935 +13,969 0.03% 601,921
2017-09-22 2017-09-20 3.505 162,966 +4,656 0.03% 571,200
2017-09-20 2017-09-18 3.419 158,310 +13,969 0.03% 541,280
2017-09-14 2017-09-12 3.625 144,341 +55,874 0.02% 523,278
2017-09-13 2017-09-11 3.368 88,467 -9,313 0.02% 297,919
2017-09-12 2017-09-08 3.453 97,780 -9,312 0.02% 337,681
2017-09-11 2017-09-07 3.608 107,092 +9,312 0.02% 386,400
2017-09-08 2017-09-06 3.608 97,780 +41,906 0.02% 352,801
2017-09-07 2017-09-05 3.608 55,874 +9,312 0.01% 201,600
2017-09-06 2017-09-04 3.299 46,562 -4,656 0.01% 153,601
2017-09-04 2017-08-31 3.505 51,218 +23,281 0.01% 179,520
2017-09-01 2017-08-30 3.522 27,937 -18,625 0.00% 98,400
2017-08-30 2017-08-28 2.955 46,562 +9,313 0.01% 137,601
2017-08-29 2017-08-25 2.955 37,249 -9,313 0.01% 110,079
2017-08-28 2017-08-24 2.697 46,562 -9,312 0.01% 125,601
2017-08-15 2017-08-11 2.365 55,874 +9,312 0.01% 132,125
2017-08-14 2017-08-10 2.435 46,562 -17,379 0.01% 113,367
2017-08-11 2017-08-09 2.522 63,941 +9,135 0.01% 161,281
2017-08-10 2017-08-08 2.627 54,806 -4,567 0.01% 143,999
2017-08-04 2017-08-02 2.715 59,373 +13,701 0.01% 161,199
2017-08-03 2017-08-01 2.838 45,672 -4,567 0.01% 129,600
2017-07-31 2017-07-27 2.768 50,239 +18,269 0.01% 139,040
2017-07-28 2017-07-26 2.908 31,970 +9,134 0.01% 92,959
2017-07-26 2017-07-24 2.645 22,836 -86,777 0.00% 60,400
2017-07-25 2017-07-21 2.312 109,613 -9,134 0.02% 253,441
2017-07-24 2017-07-20 2.049 118,747 +9,134 0.02% 243,360
2017-07-21 2017-07-19 2.102 109,613 +13,702 0.02% 230,401
2017-07-20 2017-07-18 2.049 95,911 -13,702 0.02% 196,560
2017-07-19 2017-07-17 1.822 109,613 +4,568 0.02% 199,681
2017-07-12 2017-07-10 1.822 105,045 -27,404 0.02% 191,359
2017-07-11 2017-07-07 1.664 132,449 -9,134 0.02% 220,401
2017-07-10 2017-07-06 1.611 141,583 -4,567 0.02% 228,160
2017-06-22 2017-06-20 1.594 146,150 -9,134 0.03% 232,960
2017-06-14 2017-06-12 1.594 155,284 +9,134 0.03% 247,519
2017-06-13 2017-06-09 1.629 146,150 +9,134 0.03% 238,080
2017-06-12 2017-06-08 1.699 137,016 -31,970 0.02% 232,801
2017-06-09 2017-06-07 1.647 168,986 +22,836 0.03% 278,240
2017-06-08 2017-06-06 1.594 146,150 +18,269 0.03% 232,960
2017-06-05 2017-06-01 1.717 127,881 -13,702 0.02% 219,519
2017-06-02 2017-05-31 1.682 141,583 +22,836 0.02% 238,080
2017-06-01 2017-05-29 1.717 118,747 -4,567 0.02% 203,840
2017-05-31 2017-05-26 1.524 123,314 -9,135 0.02% 187,920
2017-05-26 2017-05-24 1.559 132,449 +9,135 0.02% 206,481
2017-05-22 2017-05-18 1.559 123,314 +91,344 0.02% 192,240
2017-05-18 2017-05-16 1.576 31,970 -22,836 0.01% 50,399
2017-05-16 2017-05-12 1.349 54,806 -36,538 0.01% 73,920
2017-05-11 2017-05-09 1.349 91,344 +9,135 0.02% 123,200
2017-05-10 2017-05-08 1.331 82,209 +18,268 0.01% 109,439
2017-03-28 2017-03-24 1.191 63,941 -91,343 0.01% 76,160
2017-03-27 2017-03-23 1.209 155,284 -9,135 0.03% 187,679
2017-03-13 2017-03-09 1.295 164,419 +17,686 0.03% 212,991
2017-03-09 2017-03-07 1.349 146,733 -31,125 0.03% 198,001
2017-03-03 2017-03-01 1.295 177,858 +4,447 0.03% 230,400
2017-03-01 2017-02-27 1.403 173,411 -17,786 0.03% 243,360
2017-02-28 2017-02-24 1.385 191,197 -17,786 0.03% 264,880
2017-02-27 2017-02-23 1.295 208,983 +17,786 0.04% 270,720
2017-02-24 2017-02-22 1.295 191,197 +17,786 0.03% 247,680
2017-02-21 2017-02-17 1.223 173,411 +17,786 0.03% 212,160
2017-02-17 2017-02-15 1.259 155,625 +17,785 0.03% 195,999
2017-02-16 2017-02-14 1.223 137,840 +13,340 0.02% 168,640
2017-02-10 2017-02-08 1.133 124,500 +88,928 0.02% 141,120
2017-02-09 2017-02-07 1.205 35,572 +8,893 0.01% 42,881
2016-11-28 2016-11-24 1.044 26,679 -17,785 0.00% 27,840
2016-11-25 2016-11-23 1.062 44,464 +17,785 0.01% 47,200
2016-11-23 2016-11-21 1.080 26,679 -44,464 0.00% 28,800
2016-11-17 2016-11-15 0.918 71,143 +48,911 0.01% 65,280
2016-11-14 2016-11-10 0.873 22,232 -22,232 0.00% 19,400
2016-11-10 2016-11-08 0.882 44,464 -62,251 0.01% 39,200
2016-11-01 2016-10-28 0.846 106,715 -44,464 0.02% 90,240
2016-10-31 2016-10-27 0.855 151,179 -8,893 0.03% 129,200
2016-10-26 2016-10-24 0.792 160,072 +88,929 0.03% 126,720
2016-10-17 2016-10-13 0.783 71,143 +4,446 0.01% 55,680
2016-10-13 2016-10-11 0.801 66,697 +4,447 0.01% 53,400
2016-10-12 2016-10-07 0.828 62,250 +4,446 0.01% 51,520
2016-10-11 2016-10-06 0.846 57,804 -8,893 0.01% 48,880
2016-10-07 2016-10-05 0.846 66,697 -124,500 0.01% 56,400
2016-10-06 2016-10-04 0.864 191,197 +124,500 0.03% 165,120
2016-10-03 2016-09-29 0.837 66,697 +17,786 0.01% 55,800
2016-09-30 2016-09-28 0.873 48,911 -4,446 0.01% 42,680
2016-09-27 2016-09-23 0.855 53,357 +17,785 0.01% 45,600
2016-09-26 2016-09-22 0.846 35,572 +8,893 0.01% 30,080
2016-09-12 2016-09-08 0.819 26,679 +4,447 0.00% 21,840
2016-09-06 2016-09-02 0.810 22,232 +22,232 0.00% 18,000
2016-09-05 2016-09-01 0.932 0 -13,339
2016-09-02 2016-08-31 0.923 13,339 +461 0.00% 12,305
2016-08-30 2016-08-26 0.913 12,878 -1,025,930 0.00% 11,760
2016-08-26 2016-08-24 0.923 1,038,808 +4,293 0.19% 958,320
2016-08-11 2016-08-09 0.913 1,034,515 -42,926 0.19% 944,720
2016-08-10 2016-08-08 0.950 1,077,441 +1,021,637 0.20% 1,024,080
2016-08-09 2016-08-05 0.885 55,804 +4,293 0.01% 49,400
2016-08-05 2016-08-03 0.913 51,511 -17,171 0.01% 47,040
2016-07-22 2016-07-20 0.876 68,682 +4,293 0.01% 60,160
2016-07-20 2016-07-18 0.885 64,389 +17,170 0.01% 57,000
2016-07-18 2016-07-14 0.932 47,219 +30,049 0.01% 44,000
2016-07-15 2016-07-13 0.913 17,170 0.00% 15,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top