History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 29,172,311 +0 2.64% 201,288,946
2025-10-13 2025-10-09 7.130 29,172,311 +0 2.64% 207,998,577
2025-10-10 2025-10-08 7.130 29,172,311 -449,739 2.64% 207,998,577
2025-10-09 2025-10-06 6.850 29,622,050 -176,700 2.68% 202,911,042
2025-10-08 2025-10-03 6.890 29,798,750 +238,085 2.70% 205,313,388
2025-10-06 2025-10-02 6.850 29,560,665 -98,700 2.68% 202,490,555
2025-10-03 2025-09-30 6.850 29,659,365 -19,000 2.69% 203,166,650
2025-10-02 2025-09-29 6.680 29,678,365 -108,100 2.69% 198,251,478
2025-09-30 2025-09-26 6.820 29,786,465 +30,305 2.70% 203,143,691
2025-09-29 2025-09-25 6.830 29,756,160 +13,081 2.70% 203,234,573
2025-09-26 2025-09-24 7.020 29,743,079 +9,000 2.70% 208,796,415
2025-09-25 2025-09-23 7.040 29,734,079 +30,114 2.69% 209,327,916
2025-09-24 2025-09-22 6.910 29,703,965 +179,376 2.69% 205,254,398
2025-09-23 2025-09-19 7.020 29,524,589 -9,007 2.68% 207,262,615
2025-09-22 2025-09-18 6.700 29,533,596 -117,200 2.68% 197,875,093
2025-09-19 2025-09-17 6.740 29,650,796 -39,758 2.69% 199,846,365
2025-09-18 2025-09-16 6.720 29,690,554 -27,112 2.69% 199,520,523
2025-09-17 2025-09-15 6.840 29,717,666 -11,000 2.69% 203,268,835
2025-09-16 2025-09-12 6.850 29,728,666 -154,000 2.69% 203,641,362
2025-09-15 2025-09-11 6.610 29,882,666 -131,000 2.71% 197,524,422
2025-09-12 2025-09-10 6.350 30,013,666 -208,579 2.72% 190,586,779
2025-09-11 2025-09-09 6.520 30,222,245 -9,000 2.74% 197,049,037
2025-09-10 2025-09-08 6.460 30,231,245 +371,054 2.74% 195,293,843
2025-09-09 2025-09-05 6.350 29,860,191 -320,000 2.71% 189,612,213
2025-09-08 2025-09-04 6.270 30,180,191 -16,000 2.74% 189,229,798
2025-09-05 2025-09-03 6.430 30,196,191 -25,000 2.74% 194,161,508
2025-09-04 2025-09-02 6.480 30,221,191 -276,000 2.74% 195,833,318
2025-09-03 2025-09-01 6.660 30,497,191 -60,165 2.76% 203,111,292
2025-09-02 2025-08-29 6.570 30,557,356 -101,700 2.77% 200,761,829
2025-09-01 2025-08-28 6.410 30,659,056 -7,000 2.78% 196,524,549
2025-08-29 2025-08-27 6.370 30,666,056 -68,000 2.78% 195,342,777
2025-08-28 2025-08-26 6.520 30,734,056 -160,945 2.79% 200,386,045
2025-08-27 2025-08-25 6.530 30,895,001 -54,592 2.80% 201,744,357
2025-08-26 2025-08-22 6.680 30,949,593 +186,351 2.81% 206,743,281
2025-08-25 2025-08-21 6.630 30,763,242 +809,400 2.79% 203,960,294
2025-08-22 2025-08-20 6.840 29,953,842 +9,000 2.71% 204,884,279
2025-08-21 2025-08-19 7.010 29,944,842 -21,000 2.71% 209,913,342
2025-08-20 2025-08-18 7.010 29,965,842 +4,000 2.72% 210,060,552
2025-08-19 2025-08-15 7.000 29,961,842 +932,630 2.72% 209,732,894
2025-08-18 2025-08-14 7.350 29,029,212 -36,415 2.63% 213,364,708
2025-08-15 2025-08-13 6.950 29,065,627 +3,426,843 2.63% 202,006,108
2025-08-14 2025-08-12 7.246 25,638,784 -116,200 2.32% 185,767,769
2025-08-13 2025-08-11 7.123 25,754,984 -1,196,739 2.33% 183,464,597
2025-08-12 2025-08-08 6.991 26,951,723 -3,091,809 2.49% 188,424,000
2025-08-11 2025-08-07 7.113 30,043,532 -66,822 2.77% 213,708,163
2025-08-08 2025-08-06 6.971 30,110,354 -49,133 2.78% 209,893,689
2025-08-07 2025-08-05 7.062 30,159,487 -533,276 2.78% 212,998,413
2025-08-06 2025-08-04 6.910 30,692,763 -162,436 2.83% 212,079,508
2025-08-05 2025-08-01 7.032 30,855,199 +1,396,667 2.85% 216,969,829
2025-08-04 2025-07-31 6.777 29,458,532 -882,787 2.72% 199,654,121
2025-08-01 2025-07-30 6.554 30,341,319 +50,116 2.80% 198,844,358
2025-07-31 2025-07-29 6.289 30,291,203 +150,348 2.79% 190,501,300
2025-07-30 2025-07-28 6.320 30,140,855 -103,960 2.78% 190,475,936
2025-07-29 2025-07-25 6.289 30,244,815 -10,546 2.79% 190,209,566
2025-07-28 2025-07-24 6.381 30,255,361 +1,034,750 2.79% 193,046,898
2025-07-25 2025-07-23 6.248 29,220,611 -50,101 2.70% 182,578,911
2025-07-24 2025-07-22 6.136 29,270,712 -7,304 2.70% 179,615,390
2025-07-23 2025-07-21 6.177 29,278,016 +849 2.70% 180,851,986
2025-07-22 2025-07-18 6.208 29,277,167 +105,365 2.70% 181,740,548
2025-07-21 2025-07-17 6.157 29,171,802 -73,700 2.69% 179,602,170
2025-07-18 2025-07-16 6.248 29,245,502 -269,542 2.70% 182,734,437
2025-07-17 2025-07-15 6.258 29,515,044 +2,948 2.72% 184,718,970
2025-07-16 2025-07-14 6.167 29,512,096 +23,584 2.72% 181,997,586
2025-07-15 2025-07-11 6.258 29,488,512 -28,497 2.72% 184,552,920
2025-07-14 2025-07-10 6.218 29,517,009 -187,297 2.72% 183,529,764
2025-07-11 2025-07-09 6.320 29,704,306 -21,619 2.74% 187,717,153
2025-07-10 2025-07-08 6.147 29,725,925 +7,533 2.74% 182,711,240
2025-07-09 2025-07-07 6.167 29,718,392 -118,903 2.74% 183,269,789
2025-07-08 2025-07-04 6.096 29,837,295 -295,355 2.75% 181,877,602
2025-07-07 2025-07-03 5.821 30,132,650 +185,114 2.78% 175,398,673
2025-07-04 2025-07-02 5.811 29,947,536 -42,255 2.76% 174,016,389
2025-07-03 2025-06-30 5.902 29,989,791 -42,049 2.77% 177,008,605
2025-07-02 2025-06-27 5.699 30,031,840 +1,311 2.77% 171,144,488
2025-06-30 2025-06-26 5.729 30,030,529 -4,914 2.77% 172,053,822
2025-06-27 2025-06-25 5.862 30,035,443 -37,341 2.77% 176,055,450
2025-06-26 2025-06-24 5.872 30,072,784 -42,255 2.78% 176,580,359
2025-06-25 2025-06-23 5.760 30,115,039 -157,227 2.78% 173,457,391
2025-06-24 2025-06-20 5.770 30,272,266 -219,626 2.79% 174,671,053
2025-06-23 2025-06-19 5.729 30,491,892 +58,960 2.81% 174,697,108
2025-06-20 2025-06-18 5.933 30,432,932 -189,655 2.81% 180,553,245
2025-06-19 2025-06-17 5.943 30,622,587 -66,822 2.83% 181,990,062
2025-06-18 2025-06-16 5.994 30,689,409 -43,237 2.83% 183,948,719
2025-06-17 2025-06-13 6.014 30,732,646 -10,809 2.84% 184,833,370
2025-06-16 2025-06-12 6.075 30,743,455 +167,146 2.84% 186,775,519
2025-06-13 2025-06-11 6.014 30,576,309 -6,879 2.82% 183,893,123
2025-06-12 2025-06-10 6.014 30,583,188 -57,978 2.82% 183,934,495
2025-06-11 2025-06-09 6.106 30,641,166 -64,757 2.83% 187,089,531
2025-06-10 2025-06-06 6.106 30,705,923 +480,525 2.83% 187,484,926
2025-06-09 2025-06-05 6.136 30,225,398 +55,029 2.79% 185,473,680
2025-06-06 2025-06-04 6.004 30,170,369 -102,198 2.78% 181,144,679
2025-06-05 2025-06-03 6.055 30,272,567 +170,002 2.79% 183,298,606
2025-06-04 2025-06-02 5.923 30,102,565 +97,284 2.78% 178,286,901
2025-06-03 2025-05-30 6.024 30,005,281 +2,948 2.77% 180,764,171
2025-06-02 2025-05-29 6.126 30,002,333 -125,093 2.77% 183,799,559
2025-05-30 2025-05-28 6.258 30,127,426 +85,492 2.78% 188,551,544
2025-05-29 2025-05-27 6.187 30,041,934 +92,371 2.77% 185,876,469
2025-05-28 2025-05-26 6.187 29,949,563 +50,116 2.76% 185,304,948
2025-05-27 2025-05-23 6.431 29,899,447 -2,839 2.76% 192,297,298
2025-05-26 2025-05-22 6.187 29,902,286 +27,514 2.76% 185,012,435
2025-05-23 2025-05-21 6.269 29,874,772 -72,717 2.76% 187,274,333
2025-05-22 2025-05-20 6.299 29,947,489 +5,896 2.76% 188,644,441
2025-05-21 2025-05-19 6.309 29,941,593 +312,012 2.76% 188,911,997
2025-05-20 2025-05-16 6.381 29,629,581 +191,897 2.73% 189,054,056
2025-05-19 2025-05-15 6.228 29,437,684 -11,358 2.72% 183,336,109
2025-05-16 2025-05-14 6.523 29,449,042 -502,301 2.72% 192,097,693
2025-05-15 2025-05-13 6.075 29,951,343 -128,032 2.76% 181,963,206
2025-05-14 2025-05-12 6.106 30,079,375 -7,861 2.78% 183,659,335
2025-05-13 2025-05-09 5.963 30,087,236 -46,186 2.78% 179,420,828
2025-05-12 2025-05-08 5.841 30,133,422 -4,913 2.78% 176,016,465
2025-05-09 2025-05-07 5.699 30,138,335 +26,532 2.78% 171,751,378
2025-05-08 2025-05-06 5.668 30,111,803 +10,809 2.78% 170,680,892
2025-05-07 2025-05-02 5.678 30,100,994 +6,879 2.78% 170,925,943
2025-05-06 2025-04-30 5.414 30,094,115 +50,116 2.78% 162,924,410
2025-05-02 2025-04-29 5.424 30,043,999 +46,186 2.77% 162,958,829
2025-04-30 2025-04-28 5.353 29,997,813 -10,810 2.77% 160,571,434
2025-04-29 2025-04-25 5.343 30,008,623 +602,376 2.77% 160,323,918
2025-04-28 2025-04-24 5.231 29,406,247 +887,350 2.71% 153,813,930
2025-04-25 2025-04-23 5.200 28,518,897 +1,470,216 2.63% 148,301,851
2025-04-24 2025-04-22 5.068 27,048,681 +54,817 2.50% 137,078,197
2025-04-23 2025-04-17 5.037 26,993,864 -1,966 2.49% 135,976,295
2025-04-22 2025-04-16 5.078 26,995,830 -2,605,656 2.49% 137,085,076
2025-04-17 2025-04-15 5.220 29,601,486 +533,444 2.73% 154,533,922
2025-04-16 2025-04-14 5.302 29,068,042 -374,155 2.68% 154,115,546
2025-04-15 2025-04-11 4.966 29,442,197 -26,532 2.72% 146,211,989
2025-04-14 2025-04-10 5.159 29,468,729 -260,604 2.72% 152,041,558
2025-04-11 2025-04-09 4.824 29,729,333 +474,826 2.74% 143,402,412
2025-04-10 2025-04-08 5.098 29,254,507 +2,336,347 2.70% 149,150,069
2025-04-09 2025-04-07 5.170 26,918,160 -202,429 2.48% 139,156,030
2025-04-08 2025-04-03 5.912 27,120,589 +264,946 2.50% 160,349,717
2025-04-07 2025-04-02 6.564 26,855,643 +137,555 2.48% 176,273,983
2025-04-03 2025-04-01 6.411 26,718,088 -136,116 2.47% 171,292,707
2025-04-02 2025-03-31 6.472 26,854,204 +541,857 2.48% 173,805,033
2025-04-01 2025-03-28 6.493 26,312,347 +19,177 2.43% 170,833,569
2025-03-31 2025-03-27 6.533 26,293,170 +253,725 2.43% 171,779,338
2025-03-28 2025-03-26 6.462 26,039,445 +258,715 2.40% 168,266,785
2025-03-27 2025-03-25 6.116 25,780,730 -313,583 2.38% 157,674,924
2025-03-26 2025-03-24 6.157 26,094,313 +456,059 2.41% 160,654,979
2025-03-25 2025-03-21 5.841 25,638,254 +174,915 2.37% 149,759,122
2025-03-24 2025-03-20 5.923 25,463,339 +64,329 2.35% 150,810,397
2025-03-21 2025-03-19 5.882 25,399,010 +8,844 2.34% 149,395,520
2025-03-20 2025-03-18 5.974 25,390,166 -190,638 2.34% 151,668,918
2025-03-19 2025-03-17 5.862 25,580,804 +6,879 2.36% 149,944,183
2025-03-18 2025-03-14 5.750 25,573,925 +1,084,669 2.36% 147,041,114
2025-03-17 2025-03-13 5.597 24,489,256 +1,291,594 2.26% 137,066,470
2025-03-14 2025-03-12 5.444 23,197,662 +1,766,487 2.14% 126,296,393
2025-03-13 2025-03-11 6.031 21,431,175 +14,740 1.98% 129,257,005
2025-03-12 2025-03-10 5.842 21,416,435 +514,469 1.98% 125,110,467
2025-03-11 2025-03-07 5.821 20,901,966 -22,421 2.00% 121,665,026
2025-03-10 2025-03-06 5.894 20,924,387 -185,260 2.00% 123,337,248
2025-03-07 2025-03-05 5.968 21,109,647 -1,924,370 2.02% 125,984,615
2025-03-06 2025-03-04 5.821 23,034,017 +178,609 2.20% 134,075,152
2025-03-05 2025-03-03 5.494 22,855,408 -55,103 2.18% 125,577,827
2025-03-04 2025-02-28 5.494 22,910,511 +33,252 2.19% 125,880,588
2025-03-03 2025-02-27 5.600 22,877,259 -88,355 2.18% 128,105,892
2025-02-28 2025-02-26 5.631 22,965,614 +53,796 2.19% 129,325,846
2025-02-27 2025-02-25 5.631 22,911,818 +602,663 2.19% 129,022,905
2025-02-26 2025-02-24 5.494 22,309,155 -17,101 2.13% 122,576,469
2025-02-25 2025-02-21 5.452 22,326,256 -55,103 2.13% 121,730,427
2025-02-24 2025-02-20 5.505 22,381,359 -155,618 2.14% 123,208,771
2025-02-21 2025-02-19 5.663 22,536,977 +9,501 2.15% 127,623,726
2025-02-20 2025-02-18 5.547 22,527,476 -4,751 2.15% 124,961,617
2025-02-19 2025-02-17 5.589 22,532,227 -326 2.15% 125,936,646
2025-02-18 2025-02-14 5.568 22,532,553 -126,357 2.15% 125,464,124
2025-02-17 2025-02-13 5.589 22,658,910 +19,001 2.16% 126,644,700
2025-02-14 2025-02-12 5.726 22,639,909 -2,850 2.16% 129,636,429
2025-02-13 2025-02-11 5.694 22,642,759 +372,050 2.16% 128,937,752
2025-02-12 2025-02-10 5.694 22,270,709 +67,073 2.13% 126,819,137
2025-02-11 2025-02-07 5.631 22,203,636 -165,308 2.12% 125,034,933
2025-02-10 2025-02-06 5.294 22,368,944 +372,587 2.14% 118,431,424
2025-02-07 2025-02-05 5.000 21,996,357 +159,608 2.10% 109,975,983
2025-02-06 2025-02-04 5.105 21,836,749 +95,005 2.09% 111,476,469
2025-02-05 2025-02-03 4.947 21,741,744 -79,804 2.08% 107,558,743
2025-02-04 2025-01-28 5.094 21,821,548 +67,453 2.08% 111,169,180
2025-02-03 2025-01-24 5.326 21,754,095 -2,051,158 2.08% 115,863,067
2025-01-27 2025-01-23 5.031 23,805,253 +5,700 2.27% 119,771,691
2025-01-24 2025-01-22 4.989 23,799,553 +5,701 2.27% 118,740,979
2025-01-23 2025-01-21 4.968 23,793,852 +70,303 2.27% 118,211,639
2025-01-22 2025-01-20 4.737 23,723,549 +119,707 2.27% 112,368,778
2025-01-21 2025-01-17 4.768 23,603,842 +23,751 2.25% 112,547,120
2025-01-20 2025-01-16 4.610 23,580,091 +157 2.25% 108,710,895
2025-01-17 2025-01-15 4.589 23,579,934 -6,807 2.25% 108,213,778
2025-01-16 2025-01-14 4.600 23,586,741 -4,751 2.25% 108,493,285
2025-01-15 2025-01-13 4.568 23,591,492 -950 2.25% 107,770,183
2025-01-14 2025-01-10 4.600 23,592,442 -5,700 2.25% 108,519,508
2025-01-13 2025-01-09 4.705 23,598,142 +63,653 2.25% 111,029,611
2025-01-10 2025-01-08 4.716 23,534,489 -2,850 2.25% 110,977,841
2025-01-09 2025-01-07 4.768 23,537,339 +51,303 2.25% 112,230,022
2025-01-08 2025-01-06 4.600 23,486,036 -59,853 2.24% 108,030,066
2025-01-07 2025-01-03 4.621 23,545,889 +113,056 2.25% 108,801,052
2025-01-06 2025-01-02 4.663 23,432,833 -59,758 2.24% 109,265,236
2025-01-03 2024-12-31 4.726 23,492,591 -76,954 2.24% 111,027,546
2025-01-02 2024-12-27 4.789 23,569,545 -15,201 2.25% 112,879,761
2024-12-30 2024-12-24 4.758 23,584,746 +10,450 2.25% 112,207,819
2024-12-27 2024-12-20 4.758 23,574,296 +44,653 2.25% 112,158,102
2024-12-23 2024-12-19 4.937 23,529,643 -129,030 2.25% 116,156,004
2024-12-20 2024-12-18 4.905 23,658,673 -4,751 2.26% 116,045,895
2024-12-19 2024-12-17 4.905 23,663,424 +15,201 2.26% 116,069,199
2024-12-18 2024-12-16 4.958 23,648,223 +15,201 2.26% 117,239,215
2024-12-17 2024-12-13 4.968 23,633,022 -65,554 2.26% 117,412,610
2024-12-16 2024-12-12 5.073 23,698,576 -858,845 2.26% 120,232,748
2024-12-13 2024-12-11 5.137 24,557,421 -34,202 2.35% 126,140,940
2024-12-12 2024-12-10 5.084 24,591,623 -55,103 2.35% 125,022,393
2024-12-10 2024-12-06 4.989 24,646,726 +20,902 2.35% 122,967,704
2024-12-09 2024-12-05 5.000 24,625,824 -158,289 2.35% 123,122,625
2024-12-06 2024-12-04 4.989 24,784,113 +752,792 2.37% 123,653,156
2024-12-05 2024-12-03 5.052 24,031,321 +6,650 2.30% 121,415,006
2024-12-04 2024-12-02 5.042 24,024,671 +2,850 2.30% 121,128,530
2024-12-03 2024-11-29 5.189 24,021,821 +126,357 2.29% 124,654,032
2024-12-02 2024-11-28 5.137 23,895,464 -41,802 2.28% 122,740,750
2024-11-29 2024-11-27 5.294 23,937,266 +7,600 2.29% 126,734,838
2024-11-28 2024-11-26 5.179 23,929,666 +6,651 2.29% 123,923,943
2024-11-27 2024-11-25 5.358 23,923,015 +29,451 2.29% 128,170,234
2024-11-26 2024-11-22 5.410 23,893,564 -50,352 2.28% 129,269,937
2024-11-25 2024-11-21 5.210 23,943,916 +410,136 2.29% 124,753,823
2024-11-22 2024-11-20 5.210 23,533,780 -58,903 2.25% 122,616,911
2024-11-21 2024-11-19 4.979 23,592,683 +361,019 2.25% 117,460,530
2024-11-20 2024-11-18 4.947 23,231,664 +55,578 2.22% 114,929,538
2024-11-19 2024-11-15 5.168 23,176,086 -161,793 2.21% 119,777,452
2024-11-18 2024-11-14 5.526 23,337,879 +3,800 2.23% 128,965,686
2024-11-15 2024-11-13 5.442 23,334,079 -62,324 2.23% 126,979,815
2024-11-14 2024-11-12 5.473 23,396,403 -7,600 2.24% 128,057,766
2024-11-13 2024-11-11 5.505 23,404,003 -1,900 2.24% 128,838,399
2024-11-12 2024-11-08 5.758 23,405,903 -159,608 2.24% 134,761,616
2024-11-11 2024-11-07 5.694 23,565,511 +13,300 2.25% 134,192,304
2024-11-08 2024-11-06 5.684 23,552,211 +7,601 2.25% 133,868,663
2024-11-07 2024-11-05 5.558 23,544,610 +1,900 2.25% 130,851,561
2024-11-06 2024-11-04 5.652 23,542,710 -950 2.25% 133,071,246
2024-11-05 2024-11-01 5.747 23,543,660 -6,651 2.25% 135,306,950
2024-11-04 2024-10-31 5.684 23,550,311 -48,452 2.25% 133,857,864
2024-11-01 2024-10-30 5.547 23,598,763 +10,450 2.25% 130,904,127
2024-10-31 2024-10-29 5.726 23,588,313 -29,451 2.25% 135,067,004
2024-10-30 2024-10-28 5.852 23,617,764 -70,304 2.26% 138,218,780
2024-10-29 2024-10-25 5.747 23,688,068 -105,456 2.26% 136,136,872
2024-10-28 2024-10-24 5.600 23,793,524 +22,802 2.27% 133,236,705
2024-10-25 2024-10-23 5.368 23,770,722 +950 2.27% 127,604,513
2024-10-24 2024-10-22 5.368 23,769,772 +18,051 2.27% 127,599,413
2024-10-23 2024-10-21 5.294 23,751,721 +950 2.27% 125,752,478
2024-10-22 2024-10-18 5.610 23,750,771 +306,486 2.27% 133,247,296
2024-10-21 2024-10-17 5.284 23,444,285 -83,605 2.24% 123,878,002
2024-10-18 2024-10-16 5.294 23,527,890 -136,807 2.25% 124,567,414
2024-10-17 2024-10-15 5.158 23,664,697 -121,606 2.26% 122,053,577
2024-10-16 2024-10-14 5.105 23,786,303 -83,605 2.27% 121,428,930
2024-10-15 2024-10-10 4.989 23,869,908 -22,801 2.28% 119,091,995
2024-10-14 2024-10-09 5.052 23,892,709 -653,088 2.28% 120,714,688
2024-10-10 2024-10-08 4.389 24,545,797 -161,984 2.35% 107,737,446
2024-10-09 2024-10-07 4.673 24,707,781 -60,803 2.36% 115,470,274
2024-10-08 2024-10-04 4.410 24,768,584 +567,798 2.37% 109,236,729
2024-10-07 2024-10-03 4.168 24,200,786 -206,058 2.31% 100,873,744
2024-10-04 2024-10-02 4.189 24,406,844 +124,451 2.33% 102,246,437
2024-10-03 2024-09-30 4.116 24,282,393 -30,401 2.32% 99,935,945
2024-10-02 2024-09-27 4.147 24,312,794 -129,207 2.32% 100,828,795
2024-09-30 2024-09-26 4.158 24,442,001 -76,004 2.34% 101,621,906
2024-09-27 2024-09-25 4.158 24,518,005 +7,600 2.34% 101,937,906
2024-09-26 2024-09-24 4.010 24,510,405 +20,901 2.34% 98,294,439
2024-09-25 2024-09-23 3.947 24,489,504 +9,501 2.34% 96,663,995
2024-09-24 2024-09-20 3.873 24,480,003 -15,201 2.34% 94,822,799
2024-09-20 2024-09-17 3.895 24,495,204 +7,600 2.34% 95,397,341
2024-09-19 2024-09-16 3.852 24,487,604 +22,802 2.34% 94,336,740
2024-09-17 2024-09-13 3.842 24,464,802 -15,201 2.34% 93,991,386
2024-09-12 2024-09-10 3.842 24,480,003 +15,201 2.34% 94,049,787
2024-09-11 2024-09-09 3.968 24,464,802 +45,602 2.34% 97,081,514
2024-09-10 2024-09-05 3.989 24,419,200 +7,600 2.33% 97,414,617
2024-08-29 2024-08-27 4.105 24,411,600 -30,401 2.33% 100,210,755
2024-08-26 2024-08-22 4.295 24,442,001 -7,601 2.34% 104,966,425
2024-08-22 2024-08-20 4.368 24,449,602 -163,218 2.34% 106,800,522
2024-08-21 2024-08-19 4.158 24,612,820 -190,010 2.35% 102,332,116
2024-08-20 2024-08-16 3.873 24,802,830 +30,401 2.37% 96,073,263
2024-08-16 2024-08-14 3.947 24,772,429 -912 2.37% 97,780,745
2024-08-15 2024-08-13 3.989 24,773,341 +657,435 2.37% 98,827,378
2024-08-13 2024-08-09 4.063 24,115,906 +722,950 2.31% 97,981,565
2024-08-09 2024-08-07 4.084 23,392,956 +376,877 2.24% 95,536,717
2024-08-08 2024-08-06 4.296 23,016,079 +114,006 2.20% 98,875,184
2024-08-07 2024-08-05 4.123 22,902,073 +391,019 2.19% 94,420,268
2024-08-06 2024-08-02 4.361 22,511,054 -608,154 2.21% 98,167,184
2024-08-05 2024-08-01 4.545 23,119,208 -164,680 2.27% 105,072,170
2024-08-01 2024-07-30 4.415 23,283,888 +482,471 2.29% 102,797,162
2024-07-31 2024-07-29 4.556 22,801,417 +128,455 2.24% 103,874,606
2024-07-30 2024-07-26 4.696 22,672,962 +422,078 2.23% 106,478,874
2024-07-29 2024-07-25 4.350 22,250,884 -288,329 2.19% 96,791,848
2024-07-25 2024-07-23 4.231 22,539,213 -7,394 2.22% 95,363,232
2024-07-24 2024-07-22 4.253 22,546,607 -17,558 2.22% 95,882,468
2024-07-23 2024-07-19 4.199 22,564,165 +22,179 2.22% 94,736,307
2024-07-19 2024-07-17 4.090 22,541,986 -73,930 2.22% 92,203,930
2024-07-18 2024-07-16 4.112 22,615,916 -103,503 2.22% 92,995,779
2024-07-17 2024-07-15 4.090 22,719,419 +7,393 2.23% 92,929,688
2024-07-12 2024-07-10 3.960 22,712,026 +48,055 2.23% 89,950,260
2024-07-10 2024-07-08 4.058 22,663,971 -7,393 2.23% 91,967,151
2024-07-09 2024-07-05 3.960 22,671,364 -7,394 2.23% 89,789,219
2024-07-08 2024-07-04 3.939 22,678,758 +7,394 2.23% 89,327,691
2024-07-05 2024-07-03 4.004 22,671,364 +10,165 2.23% 90,770,522
2024-07-04 2024-07-02 4.025 22,661,199 +14,786 2.23% 91,220,255
2024-07-03 2024-06-28 4.004 22,646,413 +924 2.23% 90,670,624
2024-07-02 2024-06-27 3.787 22,645,489 -42,953 2.23% 85,766,010
2024-06-28 2024-06-26 4.058 22,688,442 +36,965 2.23% 92,066,451
2024-06-27 2024-06-25 3.398 22,651,477 +9,241 2.23% 76,964,709
2024-06-26 2024-06-24 3.614 22,642,236 -115,516 2.23% 81,833,521
2024-06-25 2024-06-21 3.506 22,757,752 +7,393 2.24% 79,788,413
2024-06-24 2024-06-20 3.409 22,750,359 +530,896 2.24% 77,546,869
2024-06-20 2024-06-18 3.246 22,219,463 -88,717 2.18% 72,130,721
2024-06-19 2024-06-17 3.116 22,308,180 -303,116 2.19% 69,521,973
2024-06-17 2024-06-13 3.095 22,611,296 -29,572 2.22% 69,977,262
2024-06-14 2024-06-12 3.052 22,640,868 -251,364 2.23% 69,088,798
2024-06-13 2024-06-11 3.073 22,892,232 -273,544 2.25% 70,351,269
2024-06-12 2024-06-07 3.095 23,165,776 -66,537 2.28% 71,693,263
2024-06-07 2024-06-05 3.127 23,232,313 +783,665 2.28% 72,653,368
2024-06-06 2024-06-04 3.138 22,448,648 -29,573 2.21% 70,445,563
2024-06-04 2024-05-31 3.138 22,478,221 +7,393 2.21% 70,538,366
2024-06-03 2024-05-30 3.149 22,470,828 -7,393 2.21% 70,758,322
2024-05-31 2024-05-29 3.192 22,478,221 -96,110 2.21% 71,754,544
2024-05-27 2024-05-23 3.138 22,574,331 +7,394 2.22% 70,839,966
2024-05-23 2024-05-21 3.192 22,566,937 +29,572 2.22% 72,037,742
2024-05-22 2024-05-20 3.214 22,537,365 -7,393 2.22% 72,431,094
2024-05-17 2024-05-14 3.160 22,544,758 +29,572 2.22% 71,235,075
2024-05-16 2024-05-13 3.138 22,515,186 +7,393 2.21% 70,654,365
2024-05-07 2024-05-03 3.116 22,507,793 -14,786 2.21% 70,144,053
2024-05-03 2024-04-30 3.030 22,522,579 +22,179 2.21% 68,240,407
2024-04-30 2024-04-26 3.095 22,500,400 +14,786 2.21% 69,634,062
2024-04-25 2024-04-23 2.878 22,485,614 +1,552,544 2.21% 64,721,988
2024-04-18 2024-04-16 2.878 20,933,070 -1,582,116 2.06% 60,253,187
2024-04-17 2024-04-15 2.922 22,515,186 +7,393 2.21% 65,781,650
2024-04-16 2024-04-12 2.965 22,507,793 -7,393 2.21% 66,734,273
2024-04-12 2024-04-10 2.922 22,515,186 +14,786 2.21% 65,781,650
2024-04-11 2024-04-09 2.900 22,500,400 +59,145 2.21% 65,251,499
2024-04-10 2024-04-08 2.716 22,441,255 +36,965 2.21% 60,951,770
2024-04-09 2024-04-05 2.629 22,404,290 -14,786 2.20% 58,911,885
2024-04-08 2024-04-03 2.554 22,419,076 -7,393 2.20% 57,252,594
2024-04-03 2024-03-28 2.575 22,426,469 +7,393 2.20% 57,756,826
2024-04-02 2024-03-27 2.575 22,419,076 -93 2.20% 57,737,786
2024-03-27 2024-03-25 2.619 22,419,169 +7,394 2.20% 58,708,412
2024-03-26 2024-03-22 2.554 22,411,775 +22,179 2.20% 57,233,949
2024-03-25 2024-03-21 2.629 22,389,596 +29,572 2.20% 58,873,247
2024-03-21 2024-03-19 2.381 22,360,024 +7,393 2.20% 53,230,483
2024-03-19 2024-03-15 2.467 22,352,631 -44,358 2.20% 55,147,897
2024-03-15 2024-03-13 2.543 22,396,989 +73,930 2.20% 56,953,833
2024-03-14 2024-03-12 2.835 22,323,059 +502,729 2.19% 63,289,214
2024-03-13 2024-03-11 2.824 21,820,330 +921,617 2.15% 61,615,453
2024-03-12 2024-03-08 2.835 20,898,713 -7,026 2.16% 59,250,980
2024-03-11 2024-03-07 2.824 20,905,739 +21,078 2.16% 59,032,864
2024-03-08 2024-03-06 2.903 20,884,661 +161,600 2.16% 60,637,915
2024-03-07 2024-03-05 2.949 20,723,061 -7,026 2.14% 61,112,538
2024-03-06 2024-03-04 2.949 20,730,087 +7,026 2.14% 61,133,257
2024-03-05 2024-03-01 2.960 20,723,061 +133,496 2.14% 61,348,493
2024-03-04 2024-02-29 2.630 20,589,565 +56,209 2.13% 54,154,656
2024-03-01 2024-02-28 2.619 20,533,356 +147,547 2.12% 53,773,019
2024-02-29 2024-02-27 2.596 20,385,809 +351,305 2.11% 52,922,390
2024-02-28 2024-02-26 2.619 20,034,504 +42,156 2.07% 52,466,619
2024-02-27 2024-02-23 2.607 19,992,348 +91,339 2.07% 52,128,585
2024-02-23 2024-02-21 2.607 19,901,009 +14,052 2.06% 51,890,425
2024-02-22 2024-02-20 2.459 19,886,957 +28,105 2.06% 48,910,121
2024-02-21 2024-02-19 2.459 19,858,852 +35,130 2.05% 48,840,999
2024-02-20 2024-02-16 2.482 19,823,722 +281,043 2.05% 49,206,032
2024-02-19 2024-02-15 2.482 19,542,679 +112,418 2.02% 48,508,433
2024-02-16 2024-02-14 2.425 19,430,261 +224,835 2.01% 47,123,212
2024-02-15 2024-02-09 2.289 19,205,426 +723,686 1.99% 43,953,823
2024-02-14 2024-02-07 2.266 18,481,740 +35,131 1.91% 41,876,713
2024-02-08 2024-02-06 2.277 18,446,609 +77,287 1.91% 42,007,147
2024-02-06 2024-02-02 2.254 18,369,322 +7,026 1.90% 41,412,835
2024-02-05 2024-02-01 2.277 18,362,296 +21,078 1.90% 41,815,147
2024-02-02 2024-01-31 2.277 18,341,218 +35,130 1.90% 41,767,148
2024-02-01 2024-01-30 2.277 18,306,088 +28,105 1.89% 41,687,149
2024-01-31 2024-01-29 2.266 18,277,983 -7,026 1.89% 41,415,031
2024-01-29 2024-01-25 2.254 18,285,009 +42,156 1.89% 41,222,755
2024-01-26 2024-01-24 2.277 18,242,853 +28,104 1.89% 41,543,148
2024-01-23 2024-01-19 2.220 18,214,749 +14,053 1.88% 40,442,170
2024-01-22 2024-01-18 2.209 18,200,696 +618,295 1.88% 40,203,733
2024-01-19 2024-01-17 2.209 17,582,401 +7,026 1.82% 38,837,973
2024-01-18 2024-01-16 2.220 17,575,375 +7,026 1.82% 39,022,569
2024-01-17 2024-01-15 2.266 17,568,349 -63,235 1.82% 39,807,112
2024-01-08 2024-01-04 2.277 17,631,584 +7,026 1.82% 40,151,149
2024-01-05 2024-01-03 2.266 17,624,558 -1,756 1.82% 39,934,473
2024-01-03 2023-12-29 2.357 17,626,314 -14,052 1.82% 41,544,018
2023-12-28 2023-12-22 2.198 17,640,366 -302,122 1.83% 38,765,157
2023-12-27 2023-12-21 2.186 17,942,488 -182,678 1.86% 39,224,782
2023-12-20 2023-12-18 2.186 18,125,166 +14,052 1.88% 39,624,142
2023-12-19 2023-12-15 2.277 18,111,114 -35,130 1.87% 41,243,148
2023-12-18 2023-12-14 2.254 18,146,244 -21,079 1.88% 40,909,916
2023-12-15 2023-12-13 2.266 18,167,323 -42,156 1.88% 41,164,293
2023-12-14 2023-12-12 2.277 18,209,479 -35,131 1.88% 41,467,148
2023-12-13 2023-12-11 2.266 18,244,610 -35,130 1.89% 41,339,413
2023-12-12 2023-12-08 2.277 18,279,740 -56,209 1.89% 41,627,148
2023-12-11 2023-12-07 2.163 18,335,949 -56,208 1.90% 39,667,391
2023-12-07 2023-12-05 2.209 18,392,157 -14,052 1.90% 40,626,653
2023-12-06 2023-12-04 2.277 18,406,209 -70,261 1.90% 41,915,147
2023-12-05 2023-12-01 2.266 18,476,470 -77,287 1.91% 41,864,772
2023-12-04 2023-11-30 2.289 18,553,757 -252,939 1.92% 42,462,403
2023-11-29 2023-11-27 2.368 18,806,696 -35,131 1.95% 44,540,233
2023-11-28 2023-11-24 2.391 18,841,827 -84,313 1.95% 45,052,506
2023-11-27 2023-11-23 2.391 18,926,140 -63,234 1.96% 45,254,106
2023-11-22 2023-11-20 2.346 18,989,374 +14,052 1.97% 44,540,441
2023-11-21 2023-11-17 2.346 18,975,322 -7,026 1.96% 44,507,482
2023-11-20 2023-11-16 2.368 18,982,348 +14,052 1.96% 44,956,233
2023-11-16 2023-11-14 2.391 18,968,296 -91,339 1.96% 45,354,905
2023-11-15 2023-11-13 2.380 19,059,635 -105,392 1.97% 45,356,289
2023-11-10 2023-11-08 2.505 19,165,027 -7,026 1.98% 48,007,464
2023-11-06 2023-11-02 2.494 19,172,053 -21,078 1.98% 47,806,768
2023-11-03 2023-11-01 2.528 19,193,131 +14,052 1.99% 48,514,935
2023-11-02 2023-10-31 2.539 19,179,079 +21,079 1.99% 48,697,791
2023-10-27 2023-10-25 2.562 19,158,000 +42,156 1.98% 49,080,540
2023-10-10 2023-10-06 2.562 19,115,844 +21,078 1.98% 48,972,542
2023-09-21 2023-09-19 2.562 19,094,766 +7,026 1.98% 48,918,542
2023-09-15 2023-09-13 2.550 19,087,740 +263,479 1.98% 48,683,207
2023-09-14 2023-09-12 2.585 18,824,261 +7,026 1.95% 48,654,212
2023-09-07 2023-09-05 2.573 18,817,235 -196,731 1.95% 48,421,796
2023-09-04 2023-08-30 2.619 19,013,966 +7,026 1.97% 49,794,021
2023-08-30 2023-08-28 2.607 19,006,940 -7,026 1.97% 49,559,205
2023-08-29 2023-08-25 2.607 19,013,966 +21,079 1.97% 49,577,525
2023-08-28 2023-08-24 2.596 18,992,887 +14,052 1.97% 49,306,308
2023-08-25 2023-08-23 2.607 18,978,835 -21,079 1.97% 49,485,924
2023-08-24 2023-08-22 2.585 18,999,914 +63,235 1.97% 49,108,214
2023-08-21 2023-08-17 2.596 18,936,679 -84,313 1.96% 49,160,389
2023-08-18 2023-08-16 2.619 19,020,992 +878,261 1.97% 49,812,421
2023-08-16 2023-08-14 2.642 18,142,731 +147,547 1.88% 47,925,571
2023-08-11 2023-08-09 2.676 17,995,184 +14,053 1.86% 48,150,500
2023-08-10 2023-08-08 2.815 17,981,131 -42,157 1.86% 50,614,955
2023-08-09 2023-08-07 2.791 18,023,288 +349,088 1.87% 50,310,842
2023-08-04 2023-08-02 2.756 17,674,200 +20,462 1.89% 48,714,499
2023-08-03 2023-08-01 2.815 17,653,738 +6,821 1.88% 49,693,379
2023-08-01 2023-07-28 2.897 17,646,917 +566,132 1.88% 51,123,009
2023-07-25 2023-07-21 2.639 17,080,785 -27,283 1.82% 45,075,542
2023-07-19 2023-07-14 2.651 17,108,068 +6,820 1.83% 45,348,196
2023-06-23 2023-06-20 2.627 17,101,248 -13,641 1.83% 44,928,967
2023-06-20 2023-06-16 2.627 17,114,889 -34,105 1.83% 44,964,805
2023-06-19 2023-06-15 2.627 17,148,994 +6,821 1.83% 45,054,407
2023-06-14 2023-06-12 2.592 17,142,173 -68,208 1.83% 44,433,319
2023-06-12 2023-06-08 2.604 17,210,381 +20,462 1.84% 44,811,973
2023-06-08 2023-06-06 2.569 17,189,919 -6,821 1.83% 44,153,848
2023-06-07 2023-06-05 2.569 17,196,740 -81,850 1.84% 44,171,368
2023-05-29 2023-05-24 2.686 17,278,590 +20,463 1.84% 46,408,164
2023-05-22 2023-05-18 2.698 17,258,127 -6,821 1.84% 46,555,619
2023-05-16 2023-05-12 2.721 17,264,948 -13,642 1.84% 46,979,011
2023-05-11 2023-05-09 2.721 17,278,590 -13,642 1.84% 47,016,132
2023-05-09 2023-05-05 2.733 17,292,232 +68,209 1.85% 47,256,068
2023-05-02 2023-04-27 2.721 17,224,023 -75,030 1.84% 46,867,651
2023-04-25 2023-04-21 2.721 17,299,053 -34,104 1.85% 47,071,813
2023-04-20 2023-04-18 2.733 17,333,157 +845,787 1.85% 47,367,908
2023-04-19 2023-04-17 2.791 16,487,370 +34,105 1.76% 46,023,427
2023-04-17 2023-04-13 2.850 16,453,265 -6,821 1.76% 46,893,103
2023-04-13 2023-04-11 2.897 16,460,086 +20,462 1.76% 47,684,767
2023-04-11 2023-04-04 2.932 16,439,624 -13,641 1.75% 48,203,936
2023-03-29 2023-03-27 3.061 16,453,265 +6,820 1.76% 50,366,667
2023-03-24 2023-03-22 3.108 16,446,445 -637,324 1.76% 51,117,372
2023-03-23 2023-03-21 2.991 17,083,769 +6,821 1.82% 51,094,538
2023-03-21 2023-03-17 3.003 17,076,948 -74,667 1.82% 51,274,429
2023-03-20 2023-03-16 2.967 17,151,615 -6,821 1.83% 50,895,121
2023-03-10 2023-03-08 3.167 17,158,436 +361,506 1.83% 54,336,552
2023-03-09 2023-03-07 3.495 16,796,930 +88,671 1.79% 58,699,934
2023-03-08 2023-03-06 3.519 16,708,259 +231,157 1.78% 58,794,141
2023-03-06 2023-03-02 3.301 16,477,102 -6,615 1.81% 54,394,293
2023-03-03 2023-03-01 3.313 16,483,717 -36,387 1.81% 54,615,457
2023-02-28 2023-02-24 3.325 16,520,104 +46,310 1.82% 54,935,785
2023-02-08 2023-02-06 3.071 16,473,794 +352 1.81% 50,598,449
2023-02-06 2023-02-02 3.180 16,473,442 +2,894 1.81% 52,390,188
2023-02-03 2023-02-01 3.047 16,470,548 +6,616 1.81% 50,190,145
2023-01-27 2023-01-20 2.999 16,463,932 -6,616 1.81% 49,373,635
2023-01-17 2023-01-13 3.047 16,470,548 +99,237 1.81% 50,190,145
2023-01-16 2023-01-12 2.781 16,371,311 -806 1.80% 45,532,464
2023-01-13 2023-01-11 2.697 16,372,117 -352,289 1.80% 44,148,867
2023-01-12 2023-01-10 2.527 16,724,406 -39,695 1.84% 42,267,528
2023-01-11 2023-01-09 2.479 16,764,101 -26,463 1.85% 41,556,981
2023-01-10 2023-01-06 2.551 16,790,564 +707,887 1.85% 42,840,803
2023-01-09 2023-01-05 2.515 16,082,677 -833,587 1.77% 40,451,212
2023-01-06 2023-01-04 2.491 16,916,264 +628,498 1.86% 42,138,739
2023-01-05 2023-01-03 2.515 16,287,766 -707,887 1.79% 40,967,052
2023-01-03 2022-12-29 2.418 16,995,653 +339,885 1.87% 41,103,397
2022-12-30 2022-12-28 2.431 16,655,768 -26,463 1.84% 40,482,804
2022-12-29 2022-12-23 2.479 16,682,231 -156,297 1.84% 41,354,031
2022-12-23 2022-12-21 2.527 16,838,528 -339,885 1.86% 42,555,948
2022-12-20 2022-12-16 2.636 17,178,413 +13,231 1.89% 45,284,481
2022-12-19 2022-12-15 2.672 17,165,182 +707,991 1.89% 45,872,303
2022-12-16 2022-12-14 2.793 16,457,191 -701,315 1.81% 45,970,322
2022-12-15 2022-12-13 2.890 17,158,506 +707,887 1.89% 49,589,215
2022-12-14 2022-12-12 2.902 16,450,619 -707,887 1.81% 47,742,301
2022-12-13 2022-12-09 2.914 17,158,506 +595,418 1.89% 50,004,187
2022-12-12 2022-12-08 2.963 16,563,088 -790,584 1.83% 49,070,135
2022-12-09 2022-12-07 2.866 17,353,672 +592,112 1.91% 49,733,565
2022-12-08 2022-12-06 2.963 16,761,560 -490,420 1.85% 49,658,132
2022-12-07 2022-12-05 3.023 17,251,980 -158,778 1.90% 52,154,143
2022-12-06 2022-12-02 2.987 17,410,758 -168,702 1.92% 52,002,532
2022-12-05 2022-12-01 2.987 17,579,460 -370,483 1.94% 52,506,412
2022-12-02 2022-11-30 3.023 17,949,943 +201,781 1.98% 54,264,142
2022-12-01 2022-11-29 2.987 17,748,162 -310,941 1.96% 53,010,292
2022-11-30 2022-11-28 3.035 18,059,103 +2,878 1.99% 54,812,518
2022-11-24 2022-11-22 3.011 18,056,225 -294,402 1.99% 54,367,100
2022-11-21 2022-11-17 3.023 18,350,627 -13,231 2.02% 55,475,443
2022-11-18 2022-11-16 3.011 18,363,858 -79,390 2.02% 55,293,379
2022-11-17 2022-11-15 3.035 18,443,248 -26,463 2.03% 55,978,465
2022-11-16 2022-11-14 2.975 18,469,711 -82,697 2.04% 54,942,076
2022-11-07 2022-11-03 2.443 18,552,408 -188,549 2.05% 45,317,038
2022-11-04 2022-11-02 2.370 18,740,957 +310,941 2.07% 44,417,867
2022-11-03 2022-11-01 2.310 18,430,016 +6,616 2.03% 42,566,598
2022-11-01 2022-10-28 2.261 18,423,400 -59,542 2.03% 41,660,190
2022-10-28 2022-10-26 2.334 18,482,942 -13,232 2.04% 43,135,841
2022-10-27 2022-10-25 2.213 18,496,174 -390,330 2.04% 40,930,104
2022-10-26 2022-10-24 2.249 18,886,504 -39,695 2.09% 42,479,009
2022-10-25 2022-10-21 2.394 18,926,199 -79,389 2.09% 45,314,632
2022-10-20 2022-10-18 2.467 19,005,588 -52,926 2.10% 46,883,642
2022-10-19 2022-10-17 2.431 19,058,514 +1,204,070 2.10% 46,322,816
2022-10-18 2022-10-14 2.443 17,854,444 +6,615 1.97% 43,612,156
2022-10-11 2022-10-07 2.805 17,847,829 +13,232 1.97% 50,070,651
2022-10-10 2022-10-06 2.805 17,834,597 +6,616 1.97% 50,033,530
2022-10-07 2022-10-05 2.842 17,827,981 -39,978 1.97% 50,661,715
2022-10-05 2022-09-30 2.890 17,867,959 +13,232 1.97% 51,639,581
2022-09-30 2022-09-28 3.023 17,854,727 -4,098 1.97% 53,976,297
2022-09-29 2022-09-27 3.023 17,858,825 -33,079 1.97% 53,988,685
2022-09-27 2022-09-23 2.975 17,891,904 -3,774 1.98% 53,223,267
2022-09-23 2022-09-21 3.059 17,895,678 -39,695 1.98% 54,749,296
2022-09-22 2022-09-20 3.071 17,935,373 -6,615 1.98% 55,087,618
2022-09-19 2022-09-15 3.047 17,941,988 +6,039 1.98% 54,674,014
2022-09-16 2022-09-14 3.096 17,935,949 +15,997 1.98% 55,523,161
2022-09-15 2022-09-13 3.096 17,919,952 -39,534 1.98% 55,473,641
2022-09-14 2022-09-09 3.096 17,959,486 +52,926 1.98% 55,596,023
2022-08-30 2022-08-26 3.096 17,906,560 +2,903 1.98% 55,432,184
2022-08-29 2022-08-25 3.023 17,903,657 -330 1.98% 54,124,216
2022-08-25 2022-08-23 3.023 17,903,987 -26,463 1.98% 54,125,214
2022-08-23 2022-08-19 3.011 17,930,450 -13,231 1.98% 53,988,393
2022-08-22 2022-08-18 3.011 17,943,681 -4,615 1.98% 54,028,231
2022-08-18 2022-08-16 2.890 17,948,296 -4,316 1.98% 51,871,760
2022-08-17 2022-08-15 2.926 17,952,612 +176,972 1.98% 52,535,500
2022-08-16 2022-08-12 2.926 17,775,640 +165,394 1.96% 52,017,619
2022-08-15 2022-08-11 3.047 17,610,246 -33,079 1.95% 53,663,108
2022-08-12 2022-08-10 3.023 17,643,325 +496,183 1.95% 53,337,211
2022-08-10 2022-08-08 3.131 17,147,142 -49,014 1.89% 53,682,131
2022-08-09 2022-08-05 3.044 17,196,156 -535,191 1.94% 52,346,056
2022-08-08 2022-08-04 3.155 17,731,347 +70,383 2.00% 55,949,910
2022-08-05 2022-08-03 3.217 17,660,964 -61,418 2.00% 56,820,524
2022-08-02 2022-07-29 3.551 17,722,382 +6,668 2.00% 62,939,236
2022-08-01 2022-07-28 3.712 17,715,714 -19,396 2.00% 65,765,389
2022-07-29 2022-07-27 3.663 17,735,110 +792 2.01% 64,959,560
2022-07-27 2022-07-25 3.527 17,734,318 -6,465 2.01% 62,542,730
2022-07-25 2022-07-21 3.527 17,740,783 -6,465 2.01% 62,565,529
2022-07-21 2022-07-19 3.477 17,747,248 -1,922 2.01% 61,709,896
2022-07-20 2022-07-18 3.551 17,749,170 +19,395 2.01% 63,034,371
2022-07-19 2022-07-15 3.551 17,729,775 -12,930 2.01% 62,965,492
2022-07-15 2022-07-13 3.626 17,742,705 -564 2.01% 64,328,723
2022-07-13 2022-07-11 3.638 17,743,269 +25,860 2.01% 64,550,327
2022-07-12 2022-07-08 3.675 17,717,409 +6,465 2.00% 65,113,965
2022-07-11 2022-07-07 3.613 17,710,944 +116,371 2.00% 63,994,410
2022-07-07 2022-07-05 3.477 17,594,573 -161,626 1.99% 61,179,022
2022-07-06 2022-07-04 3.576 17,756,199 +5,101 2.01% 63,498,772
2022-07-04 2022-06-29 3.613 17,751,098 +633 2.01% 64,139,497
2022-06-30 2022-06-28 3.613 17,750,465 +12,930 2.01% 64,137,210
2022-06-28 2022-06-24 3.626 17,737,535 +1,050 2.01% 64,309,979
2022-06-27 2022-06-23 3.601 17,736,485 -4,349 2.01% 63,867,222
2022-06-24 2022-06-22 3.551 17,740,834 -2,378 2.01% 63,004,767
2022-06-23 2022-06-21 3.589 17,743,212 -6,465 2.01% 63,671,887
2022-06-21 2022-06-17 3.638 17,749,677 +5,191 2.01% 64,573,639
2022-06-16 2022-06-14 3.700 17,744,486 +4,290 2.01% 65,652,624
2022-06-15 2022-06-13 3.712 17,740,196 +2,784 2.01% 65,856,273
2022-06-14 2022-06-10 3.700 17,737,412 +2,512 2.01% 65,626,451
2022-06-10 2022-06-08 3.675 17,734,900 -6,465 2.01% 65,178,247
2022-06-08 2022-06-06 3.675 17,741,365 +6,465 2.01% 65,202,006
2022-06-07 2022-06-02 3.688 17,734,900 +22,457 2.01% 65,397,702
2022-06-06 2022-06-01 3.762 17,712,443 +25,860 2.00% 66,629,956
2022-06-01 2022-05-30 3.749 17,686,583 -6,465 2.00% 66,313,820
2022-05-31 2022-05-27 3.749 17,693,048 +51,720 2.00% 66,338,060
2022-05-26 2022-05-24 3.663 17,641,328 -51,720 2.00% 64,616,059
2022-05-25 2022-05-23 3.650 17,693,048 -117,987 2.00% 64,586,560
2022-05-23 2022-05-19 3.712 17,811,035 +6,465 2.02% 66,119,246
2022-05-19 2022-05-17 3.787 17,804,570 +1,563 2.02% 67,417,151
2022-05-18 2022-05-16 3.762 17,803,007 -58,508 2.02% 66,970,636
2022-05-17 2022-05-13 3.762 17,861,515 -58,186 2.02% 67,190,729
2022-05-16 2022-05-12 3.663 17,919,701 +5,394 2.03% 65,635,674
2022-05-13 2022-05-11 3.774 17,914,307 -87,279 2.03% 67,610,996
2022-05-12 2022-05-10 3.638 18,001,586 +61,080 2.04% 65,490,089
2022-05-10 2022-05-05 3.886 17,940,506 +28,612 2.03% 69,707,870
2022-05-05 2022-05-03 3.972 17,911,894 +4,849 2.03% 71,148,217
2022-05-04 2022-04-29 4.034 17,907,045 +242 2.03% 72,236,884
2022-05-03 2022-04-28 3.898 17,906,803 -12,930 2.03% 69,798,500
2022-04-29 2022-04-27 3.873 17,919,733 +4,849 2.03% 69,405,414
2022-04-27 2022-04-25 3.811 17,914,884 -19,396 2.03% 68,278,221
2022-04-26 2022-04-22 4.133 17,934,280 +549 2.03% 74,122,130
2022-04-22 2022-04-20 4.319 17,933,731 -19,395 2.03% 77,448,598
2022-04-21 2022-04-19 4.207 17,953,126 -6,212 2.03% 75,532,955
2022-04-20 2022-04-14 4.281 17,959,338 +355,578 2.03% 76,892,486
2022-04-19 2022-04-13 4.244 17,603,760 -12,930 1.99% 74,716,589
2022-04-14 2022-04-12 4.331 17,616,690 +24,925 1.99% 76,297,417
2022-04-13 2022-04-11 4.294 17,591,765 +56,637 1.99% 75,536,415
2022-04-12 2022-04-08 4.455 17,535,128 -6,465 1.99% 78,114,008
2022-04-11 2022-04-07 4.455 17,541,593 +6,376 1.99% 78,142,808
2022-04-08 2022-04-06 4.294 17,535,217 -6,465 1.99% 75,293,606
2022-04-07 2022-04-04 4.133 17,541,682 -46,872 1.99% 72,499,528
2022-04-06 2022-04-01 3.984 17,588,554 -6,465 1.99% 70,081,516
2022-04-01 2022-03-30 4.059 17,595,019 -6,465 1.99% 71,413,622
2022-03-31 2022-03-29 3.935 17,601,484 +6,585 1.99% 69,261,818
2022-03-30 2022-03-28 3.848 17,594,899 +25,861 1.99% 67,711,845
2022-03-28 2022-03-24 4.083 17,569,038 -12,931 1.99% 71,742,978
2022-03-25 2022-03-23 4.059 17,581,969 -12,930 1.99% 71,360,656
2022-03-22 2022-03-18 3.811 17,594,899 -6,465 1.99% 67,058,676
2022-03-21 2022-03-17 3.663 17,601,364 -303,858 1.99% 64,469,680
2022-03-18 2022-03-16 3.576 17,905,222 +51,721 2.03% 64,031,700
2022-03-17 2022-03-15 3.440 17,853,501 +2,331 2.02% 61,416,585
2022-03-16 2022-03-14 3.589 17,851,170 +38,790 2.02% 64,059,296
2022-03-15 2022-03-11 3.787 17,812,380 +77,581 2.02% 67,446,724
2022-03-14 2022-03-10 3.688 17,734,799 +23,074 2.01% 65,397,330
2022-03-11 2022-03-09 3.712 17,711,725 +1,003,612 2.01% 65,750,581
2022-03-10 2022-03-08 3.827 16,708,113 +394,368 1.89% 63,938,811
2022-03-09 2022-03-07 3.954 16,313,745 -63,570 1.85% 64,510,627
2022-03-07 2022-03-03 4.465 16,377,315 -691,351 1.91% 73,118,394
2022-03-04 2022-03-02 4.439 17,068,666 -32,926 1.99% 75,769,552
2022-03-03 2022-03-01 4.477 17,101,592 +25,087 2.00% 76,570,160
2022-03-02 2022-02-28 4.758 17,076,505 -525,242 1.99% 81,250,065
2022-03-01 2022-02-25 4.822 17,601,747 -12,543 2.06% 84,871,812
2022-02-28 2022-02-24 4.732 17,614,290 +62,715 2.06% 83,359,471
2022-02-25 2022-02-23 4.886 17,551,575 +18,815 2.05% 85,749,336
2022-02-24 2022-02-22 4.835 17,532,760 -31,358 2.05% 84,762,820
2022-02-21 2022-02-17 4.924 17,564,118 -181,874 2.05% 86,482,762
2022-02-18 2022-02-16 4.975 17,745,992 +18,814 2.07% 88,283,753
2022-02-17 2022-02-15 4.924 17,727,178 -26,654 2.07% 87,285,642
2022-02-16 2022-02-14 5.039 17,753,832 +131,395 2.07% 89,455,099
2022-02-14 2022-02-10 4.898 17,622,437 +2,245 2.06% 86,320,329
2022-02-11 2022-02-09 4.847 17,620,192 +66,264 2.06% 85,410,277
2022-02-10 2022-02-08 4.937 17,553,928 +144,245 2.05% 86,656,506
2022-02-09 2022-02-07 4.924 17,409,683 +18,815 2.03% 85,722,350
2022-02-08 2022-02-04 5.013 17,390,868 +58,954 2.03% 87,182,578
2022-02-07 2022-01-31 4.720 17,331,914 -31,358 2.02% 81,802,042
2022-02-04 2022-01-27 4.694 17,363,272 -31,357 2.03% 81,507,071
2022-01-28 2022-01-26 4.694 17,394,629 -77,004 2.03% 81,654,267
2022-01-24 2022-01-20 4.860 17,471,633 +12,543 2.04% 84,913,037
2022-01-21 2022-01-19 4.579 17,459,090 -128,566 2.04% 79,952,482
2022-01-20 2022-01-18 4.720 17,587,656 -6,272 2.06% 83,009,077
2022-01-19 2022-01-17 4.694 17,593,928 +78,394 2.06% 82,589,821
2022-01-18 2022-01-14 4.784 17,515,534 -12,543 2.05% 83,785,825
2022-01-17 2022-01-13 4.835 17,528,077 +689 2.05% 84,740,180
2022-01-14 2022-01-12 4.822 17,527,388 +332,392 2.05% 84,513,269
2022-01-13 2022-01-11 4.809 17,194,996 -12,543 2.01% 82,691,206
2022-01-12 2022-01-10 4.860 17,207,539 +18,815 2.01% 83,629,526
2022-01-10 2022-01-06 5.039 17,188,724 +18,814 2.01% 86,607,725
2022-01-07 2022-01-05 4.873 17,169,910 +18,815 2.01% 83,665,667
2022-01-06 2022-01-04 4.937 17,151,095 -84,666 2.01% 84,667,886
2022-01-05 2022-01-03 4.949 17,235,761 -197,825 2.02% 85,305,707
2022-01-04 2021-12-31 5.102 17,433,586 +6,272 2.04% 88,953,413
2022-01-03 2021-12-29 5.166 17,427,314 +50,172 2.04% 90,032,929
2021-12-30 2021-12-28 5.153 17,377,142 -144,245 2.03% 89,552,067
2021-12-29 2021-12-24 4.847 17,521,387 +12,543 2.05% 84,931,340
2021-12-28 2021-12-22 4.732 17,508,844 +518,970 2.05% 82,860,449
2021-12-23 2021-12-21 4.796 16,989,874 -78,395 1.99% 81,488,045
2021-12-22 2021-12-20 4.541 17,068,269 +12,543 2.00% 77,509,578
2021-12-21 2021-12-17 4.745 17,055,726 -257,133 2.00% 80,933,635
2021-12-20 2021-12-16 5.166 17,312,859 +62,716 2.03% 89,441,632
2021-12-17 2021-12-15 4.911 17,250,143 +48,604 2.02% 84,716,758
2021-12-16 2021-12-14 5.051 17,201,539 +20,337 2.01% 86,891,719
2021-12-15 2021-12-13 5.090 17,181,202 +25,086 2.01% 87,446,481
2021-12-14 2021-12-10 5.102 17,156,116 +75,919 2.01% 87,537,646
2021-12-13 2021-12-09 5.204 17,080,197 -6,272 2.00% 88,893,281
2021-12-10 2021-12-08 5.064 17,086,469 -161,492 2.00% 86,528,411
2021-12-09 2021-12-07 5.204 17,247,961 -31,357 2.02% 89,766,403
2021-12-08 2021-12-06 5.039 17,279,318 -131,703 2.02% 87,064,195
2021-12-07 2021-12-03 5.791 17,411,021 +2,000 2.04% 100,831,445
2021-12-02 2021-11-30 5.204 17,409,021 -294,762 2.04% 90,604,634
2021-11-30 2021-11-26 4.911 17,703,783 -180,307 2.07% 86,944,618
2021-11-29 2021-11-25 5.217 17,884,090 -159,924 2.09% 93,305,244
2021-11-26 2021-11-24 5.281 18,044,014 -23,518 2.11% 95,290,454
2021-11-25 2021-11-23 5.153 18,067,532 -50,173 2.12% 93,109,950
2021-11-24 2021-11-22 5.460 18,117,705 +26,385 2.12% 98,915,158
2021-11-23 2021-11-19 4.962 18,091,320 +533,350 2.12% 89,770,936
2021-11-22 2021-11-18 4.694 17,557,970 -363,749 2.06% 82,421,027
2021-11-19 2021-11-17 4.273 17,921,719 +25,086 2.10% 76,584,410
2021-11-18 2021-11-16 4.426 17,896,633 -56,444 2.10% 79,216,692
2021-11-17 2021-11-15 4.273 17,953,077 +110,023 2.10% 76,718,411
2021-11-16 2021-11-12 4.082 17,843,054 -432,736 2.09% 72,834,152
2021-11-15 2021-11-11 3.993 18,275,790 +1,318 2.14% 72,968,664
2021-11-12 2021-11-10 3.814 18,274,472 -18,815 2.14% 69,699,863
2021-11-10 2021-11-08 3.533 18,293,287 -6,271 2.14% 64,637,926
2021-11-09 2021-11-05 3.572 18,299,558 -45,739 2.14% 65,360,374
2021-11-05 2021-11-03 3.661 18,345,297 +4,877 2.15% 67,161,833
2021-11-04 2021-11-02 3.610 18,340,420 -92,505 2.15% 66,208,174
2021-11-03 2021-11-01 3.572 18,432,925 -45,594 2.16% 65,836,720
2021-11-02 2021-10-29 3.623 18,478,519 +554,123 2.16% 66,942,419
2021-11-01 2021-10-28 3.546 17,924,396 -54,714 2.10% 63,563,123
2021-10-29 2021-10-27 3.827 17,979,110 -363,749 2.11% 68,802,678
2021-10-28 2021-10-26 3.559 18,342,859 -50,173 2.15% 65,281,050
2021-10-27 2021-10-25 3.393 18,393,032 -781 2.16% 62,409,523
2021-10-26 2021-10-22 3.380 18,393,813 -56,444 2.16% 62,177,540
2021-10-25 2021-10-21 3.482 18,450,257 -23,717 2.16% 64,251,159
2021-10-22 2021-10-20 3.508 18,473,974 -531,513 2.17% 64,805,060
2021-10-21 2021-10-19 3.482 19,005,487 -50,173 2.23% 66,184,691
2021-10-20 2021-10-18 3.495 19,055,660 +500,156 2.24% 66,602,488
2021-10-19 2021-10-15 3.623 18,555,504 -50,173 2.18% 67,221,313
2021-10-18 2021-10-12 3.431 18,605,677 -50,172 2.18% 63,843,054
2021-10-15 2021-10-11 3.215 18,655,849 -68,987 2.19% 59,969,642
2021-10-11 2021-10-07 3.138 18,724,836 -3,125 2.20% 58,758,274
2021-10-08 2021-10-06 3.049 18,727,961 -27,011 2.20% 57,095,817
2021-10-06 2021-10-04 3.125 18,754,972 +190,404 2.20% 58,613,601
2021-10-05 2021-09-30 3.176 18,564,568 +453,996 2.18% 58,965,786
2021-09-29 2021-09-27 3.049 18,110,572 +50,173 2.13% 55,213,587
2021-09-28 2021-09-24 3.393 18,060,399 -32,926 2.12% 61,280,863
2021-09-27 2021-09-23 3.546 18,093,325 -10,038 2.12% 64,162,175
2021-09-24 2021-09-21 3.431 18,103,363 -62,716 2.12% 62,119,427
2021-09-23 2021-09-20 3.444 18,166,079 -18,501 2.13% 62,566,356
2021-09-21 2021-09-17 3.533 18,184,580 -54,876 2.13% 64,253,818
2021-09-20 2021-09-16 3.470 18,239,456 -18,814 2.14% 63,284,402
2021-09-16 2021-09-14 3.584 18,258,270 -6,272 2.14% 65,445,809
2021-09-15 2021-09-13 3.623 18,264,542 -380,109 2.14% 66,167,241
2021-09-14 2021-09-10 3.661 18,644,651 -6,272 2.19% 68,257,763
2021-09-13 2021-09-09 3.546 18,650,923 +322,658 2.19% 66,139,518
2021-09-10 2021-09-08 3.572 18,328,265 -75,258 2.15% 65,462,907
2021-09-09 2021-09-07 3.712 18,403,523 +56,444 2.16% 68,314,022
2021-09-08 2021-09-06 3.725 18,347,079 -288,491 2.15% 68,338,538
2021-09-07 2021-09-03 3.470 18,635,570 +243,688 2.19% 64,658,777
2021-09-06 2021-09-02 3.878 18,391,882 -43,900 2.16% 71,320,709
2021-09-03 2021-09-01 3.929 18,435,782 +37,629 2.16% 72,431,617
2021-09-02 2021-08-31 4.133 18,398,153 +513,379 2.16% 76,038,779
2021-09-01 2021-08-30 3.942 17,884,774 -37,629 2.10% 70,494,922
2021-08-31 2021-08-27 4.235 17,922,403 +68,987 2.10% 75,901,476
2021-08-30 2021-08-26 3.942 17,853,416 -353,978 2.10% 70,371,321
2021-08-27 2021-08-25 3.954 18,207,394 -288,491 2.14% 71,998,821
2021-08-26 2021-08-24 4.146 18,495,885 +1,211,105 2.17% 76,678,635
2021-08-25 2021-08-23 3.674 17,284,780 +360,250 2.03% 63,499,783
2021-08-24 2021-08-20 3.151 16,924,530 +6,271 1.99% 53,324,829
2021-08-23 2021-08-19 3.176 16,918,259 +119,159 1.99% 53,736,690
2021-08-20 2021-08-18 3.138 16,799,100 +81,530 1.97% 52,715,341
2021-08-19 2021-08-17 3.202 16,717,570 +6,272 1.96% 53,525,751
2021-08-18 2021-08-16 3.227 16,711,298 +758,856 1.96% 53,932,010
2021-08-17 2021-08-13 2.959 15,952,442 -18,815 1.87% 47,209,680
2021-08-16 2021-08-12 2.972 15,971,257 +51,741 1.88% 47,469,091
2021-08-13 2021-08-11 3.087 15,919,516 -125,431 1.87% 49,142,939
2021-08-11 2021-08-09 3.240 16,044,947 -6,272 1.88% 51,986,179
2021-08-09 2021-08-05 3.388 16,051,219 +282,263 1.88% 54,378,453
2021-08-06 2021-08-04 3.635 15,768,956 -196,469 1.89% 57,326,130
2021-08-05 2021-08-03 3.570 15,965,425 -380,659 1.91% 57,000,219
2021-08-04 2021-08-02 3.414 16,346,084 -110,514 1.96% 55,803,379
2021-08-03 2021-07-30 3.297 16,456,598 +36,838 1.97% 54,250,789
2021-08-02 2021-07-29 2.932 16,419,760 -570,989 1.97% 48,138,749
2021-07-30 2021-07-28 2.710 16,990,749 -426,706 2.05% 46,049,120
2021-07-28 2021-07-26 2.502 17,417,455 -18,419 2.10% 43,574,399
2021-07-27 2021-07-23 2.567 17,435,874 -178,051 2.10% 44,756,429
2021-07-26 2021-07-22 2.606 17,613,925 +18,419 2.12% 45,902,001
2021-07-23 2021-07-21 2.580 17,595,506 +1,037,603 2.12% 45,395,461
2021-07-22 2021-07-20 2.424 16,557,903 +491,173 1.99% 40,129,501
2021-07-21 2021-07-19 2.515 16,066,730 +570,989 1.94% 40,404,551
2021-07-20 2021-07-16 2.697 15,495,741 -6,140 1.87% 41,795,370
2021-07-19 2021-07-15 2.684 15,501,881 +12,280 1.87% 41,609,941
2021-07-16 2021-07-14 2.684 15,489,601 +399,078 1.87% 41,576,979
2021-07-15 2021-07-13 2.567 15,090,523 -159,631 1.82% 38,736,109
2021-07-14 2021-07-12 2.645 15,250,154 +730,619 1.84% 40,338,129
2021-07-13 2021-07-09 2.502 14,519,535 +879,507 1.75% 36,324,481
2021-07-12 2021-07-08 2.411 13,640,028 +153,492 1.64% 32,880,050
2021-07-08 2021-07-06 2.319 13,486,536 -67,537 1.62% 31,279,939
2021-07-06 2021-07-02 2.241 13,554,073 -18,419 1.63% 30,376,921
2021-07-05 2021-06-30 2.228 13,572,492 -12,279 1.63% 30,241,351
2021-06-29 2021-06-25 2.241 13,584,771 +55,257 1.64% 30,445,720
2021-06-28 2021-06-24 2.189 13,529,514 -24,559 1.63% 29,616,720
2021-06-25 2021-06-23 2.163 13,554,073 +42,978 1.64% 29,317,261
2021-06-23 2021-06-21 2.189 13,511,095 -30,698 1.63% 29,576,400
2021-06-21 2021-06-17 2.163 13,541,793 -18,419 1.63% 29,290,699
2021-06-18 2021-06-16 2.163 13,560,212 -24,559 1.64% 29,330,539
2021-06-17 2021-06-15 2.176 13,584,771 +42,978 1.64% 29,560,670
2021-06-16 2021-06-11 2.150 13,541,793 +55,257 1.63% 29,114,249
2021-06-15 2021-06-10 2.111 13,486,536 -49,118 1.63% 28,468,259
2021-06-11 2021-06-09 2.098 13,535,654 +36,838 1.63% 28,395,571
2021-06-10 2021-06-08 2.098 13,498,816 +30,699 1.63% 28,318,291
2021-06-01 2021-05-28 2.150 13,468,117 +79,815 1.63% 28,955,849
2021-05-31 2021-05-27 2.176 13,388,302 +73,676 1.62% 29,133,150
2021-05-28 2021-05-26 2.202 13,314,626 -128,933 1.61% 29,319,810
2021-05-24 2021-05-20 2.098 13,443,559 -374,519 1.62% 28,202,370
2021-05-20 2021-05-17 2.124 13,818,078 +521,871 1.67% 29,348,150
2021-05-18 2021-05-14 2.111 13,296,207 -12,279 1.61% 28,066,500
2021-05-13 2021-05-11 2.085 13,308,486 -6,140 1.61% 27,745,600
2021-05-12 2021-05-10 2.124 13,314,626 -12,279 1.61% 28,278,870
2021-05-11 2021-05-07 1.981 13,326,905 -61,397 1.61% 26,394,800
2021-05-06 2021-05-04 1.941 13,388,302 +92,095 1.62% 25,993,050
2021-05-03 2021-04-29 1.941 13,296,207 +6,140 1.61% 25,814,250
2021-04-26 2021-04-22 2.007 13,290,067 -42,978 1.61% 26,668,180
2021-04-16 2021-04-14 1.981 13,333,045 -42,977 1.62% 26,406,960
2021-04-15 2021-04-13 2.033 13,376,022 +24,558 1.62% 27,189,239
2021-04-14 2021-04-12 2.150 13,351,464 -380,659 1.62% 28,705,050
2021-04-13 2021-04-09 2.059 13,732,123 -171,910 1.66% 28,270,940
2021-04-07 2021-03-31 1.798 13,904,033 +30,698 1.68% 25,001,459
2021-03-31 2021-03-29 1.824 13,873,335 +18,419 1.68% 25,307,800
2021-03-30 2021-03-26 1.746 13,854,916 +92,862 1.68% 24,191,020
2021-03-29 2021-03-25 1.681 13,762,054 -6,139 1.67% 23,132,280
2021-03-26 2021-03-24 1.655 13,768,193 -30,699 1.67% 22,783,799
2021-03-25 2021-03-23 1.668 13,798,892 +30,699 1.67% 23,014,400
2021-03-23 2021-03-19 1.707 13,768,193 -30,699 1.67% 23,501,399
2021-03-22 2021-03-18 1.746 13,798,892 -12,279 1.67% 24,093,200
2021-03-19 2021-03-17 1.785 13,811,171 +383,729 1.67% 24,654,520
2021-03-18 2021-03-16 1.720 13,427,442 +30,698 1.63% 23,094,720
2021-03-17 2021-03-15 1.668 13,396,744 -24,558 1.62% 22,343,680
2021-03-16 2021-03-12 1.655 13,421,302 -55,257 1.63% 22,209,759
2021-03-15 2021-03-11 1.668 13,476,559 +92,094 1.63% 22,476,799
2021-03-12 2021-03-10 1.889 13,384,465 +98,235 1.62% 25,279,800
2021-03-11 2021-03-09 1.903 13,286,230 +820,620 1.61% 25,278,776
2021-03-10 2021-03-08 1.930 12,465,610 +17,282 1.61% 24,063,680
2021-03-08 2021-03-04 1.986 12,448,328 +17,281 1.61% 24,721,839
2021-03-05 2021-03-03 2.000 12,431,047 -394,591 1.61% 24,860,160
2021-03-04 2021-03-02 2.000 12,825,638 +339,867 1.66% 25,649,280
2021-03-03 2021-03-01 1.917 12,485,771 +34,562 1.61% 23,929,199
2021-03-02 2021-02-26 1.917 12,451,209 +777,661 1.61% 23,862,961
2021-03-01 2021-02-25 1.805 11,673,548 +184,334 1.51% 21,075,600
2021-02-26 2021-02-24 1.750 11,489,214 -28,802 1.49% 20,104,560
2021-02-25 2021-02-23 1.792 11,518,016 -69,125 1.49% 20,634,840
2021-02-23 2021-02-19 1.778 11,587,141 +5,760 1.50% 20,597,759
2021-02-22 2021-02-18 1.750 11,581,381 +28,802 1.50% 20,265,840
2021-02-18 2021-02-16 1.833 11,552,579 +51,844 1.50% 21,178,080
2021-02-17 2021-02-11 1.722 11,500,735 -11,521 1.49% 19,805,280
2021-02-16 2021-02-09 1.667 11,512,256 +132,491 1.49% 19,185,601
2021-02-09 2021-02-05 1.694 11,379,765 +57,604 1.47% 19,280,879
2021-02-08 2021-02-04 1.597 11,322,161 +322,585 1.47% 18,082,600
2021-02-05 2021-02-03 1.444 10,999,576 -11,521 1.43% 15,887,040
2021-02-04 2021-02-02 1.430 11,011,097 +57,605 1.43% 15,750,760
2021-02-03 2021-02-01 1.389 10,953,492 +5,760 1.42% 15,212,000
2021-02-01 2021-01-28 1.375 10,947,732 +187,215 1.42% 15,051,960
2021-01-28 2021-01-26 1.403 10,760,517 +80,646 1.39% 15,093,440
2021-01-27 2021-01-25 1.389 10,679,871 +11,521 1.38% 14,832,000
2021-01-26 2021-01-22 1.361 10,668,350 -34,563 1.38% 14,519,680
2021-01-25 2021-01-21 1.375 10,702,913 -1,584,123 1.39% 14,715,360
2021-01-22 2021-01-20 1.375 12,287,036 +17,281 1.59% 16,893,360
2021-01-21 2021-01-19 1.347 12,269,755 -5,760 1.59% 16,528,801
2021-01-20 2021-01-18 1.319 12,275,515 -184,334 1.59% 16,195,600
2021-01-19 2021-01-15 1.305 12,459,849 -28,803 1.61% 16,265,760
2021-01-18 2021-01-14 1.333 12,488,652 -40,323 1.62% 16,650,241
2021-01-15 2021-01-13 1.333 12,528,975 +11,521 1.62% 16,704,000
2021-01-14 2021-01-12 1.278 12,517,454 +57,605 1.62% 15,993,280
2021-01-13 2021-01-11 1.292 12,459,849 +172,813 1.61% 16,092,720
2021-01-12 2021-01-08 1.278 12,287,036 +5,761 1.59% 15,698,880
2021-01-11 2021-01-07 1.292 12,281,275 +247,699 1.59% 15,862,079
2021-01-08 2021-01-06 1.361 12,033,576 +40,323 1.56% 16,377,760
2021-01-07 2021-01-05 1.347 11,993,253 +17,281 1.55% 16,156,320
2021-01-06 2021-01-04 1.305 11,975,972 +17,282 1.55% 15,634,080
2021-01-05 2020-12-31 1.278 11,958,690 -5,761 1.55% 15,279,360
2021-01-04 2020-12-29 1.264 11,964,451 +51,844 1.55% 15,120,560
2020-12-30 2020-12-28 1.250 11,912,607 +69,126 1.54% 14,889,600
2020-12-29 2020-12-24 1.264 11,843,481 -28,803 1.54% 14,967,679
2020-12-28 2020-12-22 1.250 11,872,284 +51,844 1.54% 14,839,200
2020-12-22 2020-12-18 1.264 11,820,440 -5,760 1.53% 14,938,560
2020-12-21 2020-12-17 1.264 11,826,200 -11,521 1.53% 14,945,840
2020-12-18 2020-12-16 1.236 11,837,721 -109,448 1.54% 14,631,600
2020-12-17 2020-12-15 1.264 11,947,169 -5,761 1.55% 15,098,719
2020-12-16 2020-12-14 1.264 11,952,930 -40,323 1.55% 15,106,000
2020-12-15 2020-12-11 1.278 11,993,253 -5,761 1.56% 15,323,520
2020-12-14 2020-12-10 1.278 11,999,014 +23,042 1.56% 15,330,881
2020-12-10 2020-12-08 1.292 11,975,972 +97,928 1.55% 15,467,760
2020-12-09 2020-12-07 1.292 11,878,044 -17,281 1.54% 15,341,280
2020-12-08 2020-12-04 1.292 11,895,325 +23,041 1.54% 15,363,599
2020-12-03 2020-12-01 1.264 11,872,284 +149,772 1.54% 15,004,080
2020-12-02 2020-11-30 1.250 11,722,512 -23,042 1.52% 14,652,000
2020-12-01 2020-11-27 1.264 11,745,554 +103,688 1.52% 14,843,920
2020-11-30 2020-11-26 1.250 11,641,866 +11,521 1.51% 14,551,200
2020-11-26 2020-11-24 1.222 11,630,345 -5,760 1.51% 14,213,760
2020-11-25 2020-11-23 1.208 11,636,105 +17,281 1.51% 14,059,200
2020-11-24 2020-11-20 1.208 11,618,824 +34,563 1.51% 14,038,320
2020-11-23 2020-11-19 1.222 11,584,261 -63,365 1.50% 14,157,440
2020-11-20 2020-11-18 1.194 11,647,626 +17,281 1.51% 13,911,360
2020-11-19 2020-11-17 1.194 11,630,345 -66,979 1.51% 13,890,720
2020-11-18 2020-11-16 1.194 11,697,324 -63,365 1.52% 13,970,717
2020-11-16 2020-11-12 1.222 11,760,689 -36,003 1.53% 14,373,057
2020-11-12 2020-11-10 1.236 11,796,692 -5,761 1.53% 14,580,888
2020-11-11 2020-11-09 1.236 11,802,453 -17,281 1.53% 14,588,008
2020-11-09 2020-11-05 1.222 11,819,734 -184,334 1.54% 14,445,218
2020-11-05 2020-11-03 1.222 12,004,068 -69,126 1.56% 14,670,497
2020-11-04 2020-11-02 1.167 12,073,194 -924,552 1.57% 14,084,297
2020-11-03 2020-10-30 1.125 12,997,746 -114,129 1.69% 14,621,327
2020-11-02 2020-10-29 1.153 13,111,875 -14,401 1.70% 15,113,902
2020-10-30 2020-10-28 1.167 13,126,276 -69,845 1.70% 15,312,797
2020-10-29 2020-10-27 1.208 13,196,121 +16,561 1.71% 15,944,072
2020-10-28 2020-10-23 1.194 13,179,560 +5,761 1.71% 15,741,027
2020-10-23 2020-10-21 1.180 13,173,799 +11,521 1.71% 15,551,192
2020-10-16 2020-10-14 1.194 13,162,278 -23,561 1.71% 15,720,387
2020-10-14 2020-10-09 1.194 13,185,839 +17,282 1.71% 15,748,527
2020-10-12 2020-10-08 1.180 13,168,557 +11,521 1.71% 15,545,004
2020-10-09 2020-10-07 1.167 13,157,036 +377,309 1.71% 15,348,681
2020-10-07 2020-10-05 1.180 12,779,727 -31,683 1.66% 15,086,004
2020-10-05 2020-09-29 1.180 12,811,410 +483,878 1.66% 15,123,405
2020-09-30 2020-09-28 1.194 12,327,532 +576,045 1.60% 14,723,407
2020-09-29 2020-09-25 1.208 11,751,487 +23,042 1.53% 14,198,609
2020-09-28 2020-09-24 1.208 11,728,445 -5,761 1.52% 14,170,768
2020-09-25 2020-09-23 1.194 11,734,206 -5,760 1.52% 14,014,767
2020-09-24 2020-09-22 1.167 11,739,966 +312,504 1.53% 13,695,561
2020-09-23 2020-09-21 1.180 11,427,462 -28,802 1.48% 13,489,704
2020-09-22 2020-09-18 1.208 11,456,264 +51,844 1.49% 13,841,909
2020-09-21 2020-09-17 1.250 11,404,420 +40,323 1.48% 14,254,416
2020-09-10 2020-09-08 1.305 11,364,097 +11,521 1.48% 14,835,306
2020-09-09 2020-09-07 1.333 11,352,576 +5,760 1.47% 15,135,590
2020-09-04 2020-09-02 1.361 11,346,816 -11,520 1.47% 15,443,076
2020-09-03 2020-09-01 1.319 11,358,336 +5,760 1.48% 14,985,527
2020-09-02 2020-08-31 1.305 11,352,576 +11,521 1.47% 14,820,266
2020-09-01 2020-08-28 1.347 11,341,055 -46,084 1.47% 15,277,733
2020-08-31 2020-08-27 1.333 11,387,139 +11,521 1.48% 15,181,671
2020-08-28 2020-08-26 1.361 11,375,618 +11,521 1.48% 15,482,275
2020-08-27 2020-08-25 1.361 11,364,097 -11,521 1.48% 15,466,595
2020-08-26 2020-08-24 1.347 11,375,618 +184,335 1.48% 15,324,293
2020-08-21 2020-08-19 1.361 11,191,283 -28,803 1.45% 15,231,395
2020-08-19 2020-08-17 1.361 11,220,086 +5,761 1.46% 15,270,596
2020-08-17 2020-08-13 1.389 11,214,325 -17,282 1.46% 15,574,240
2020-08-14 2020-08-12 1.389 11,231,607 +63,365 1.46% 15,598,241
2020-08-13 2020-08-11 1.460 11,168,242 +362,909 1.45% 16,304,794
2020-08-12 2020-08-10 1.446 10,805,333 +410,411 1.40% 15,620,317
2020-08-11 2020-08-07 1.446 10,394,922 -5,590 1.39% 15,027,022
2020-08-10 2020-08-06 1.446 10,400,512 +195,627 1.39% 15,035,103
2020-08-06 2020-08-04 1.446 10,204,885 +72,661 1.37% 14,752,302
2020-08-05 2020-08-03 1.431 10,132,224 +352,128 1.36% 14,502,240
2020-08-03 2020-07-30 1.460 9,780,096 +139,733 1.31% 14,278,205
2020-07-31 2020-07-29 1.417 9,640,363 +229,163 1.29% 13,660,258
2020-07-30 2020-07-28 1.446 9,411,200 +50,304 1.28% 13,604,942
2020-07-29 2020-07-27 1.431 9,360,896 +33,536 1.27% 13,398,239
2020-07-28 2020-07-24 1.417 9,327,360 +72,661 1.27% 13,216,737
2020-07-27 2020-07-23 1.446 9,254,699 +44,715 1.26% 13,378,702
2020-07-24 2020-07-22 1.446 9,209,984 -27,947 1.25% 13,314,062
2020-07-23 2020-07-21 1.431 9,237,931 -11,179 1.26% 13,222,240
2020-07-22 2020-07-20 1.431 9,249,110 -16,768 1.26% 13,238,240
2020-07-21 2020-07-17 1.417 9,265,878 +11,179 1.26% 13,129,618
2020-07-16 2020-07-14 1.474 9,254,699 +22,357 1.26% 13,643,627
2020-07-14 2020-07-10 1.503 9,232,342 +72,661 1.26% 13,874,952
2020-07-13 2020-07-09 1.503 9,159,681 -1,117,865 1.25% 13,765,753
2020-07-10 2020-07-08 1.503 10,277,546 +22,357 1.40% 15,445,752
2020-07-09 2020-07-07 1.474 10,255,189 +104,800 1.40% 15,118,587
2020-07-08 2020-07-06 1.460 10,150,389 +22,357 1.38% 14,818,805
2020-07-07 2020-07-03 1.460 10,128,032 +22,358 1.38% 14,786,165
2020-07-06 2020-07-02 1.460 10,105,674 +33,536 1.38% 14,753,524
2020-07-03 2020-06-30 1.417 10,072,138 +39,125 1.37% 14,272,077
2020-06-24 2020-06-22 1.403 10,033,013 +145,322 1.37% 14,073,035
2020-06-23 2020-06-19 1.431 9,887,691 +67,072 1.35% 14,152,241
2020-06-22 2020-06-18 1.431 9,820,619 +78,251 1.34% 14,056,240
2020-06-19 2020-06-17 1.431 9,742,368 +156,501 1.33% 13,944,240
2020-06-18 2020-06-16 1.431 9,585,867 +39,125 1.31% 13,720,240
2020-06-17 2020-06-15 1.417 9,546,742 +39,126 1.30% 13,527,598
2020-06-11 2020-06-09 1.403 9,507,616 +33,536 1.29% 13,336,075
2020-06-09 2020-06-05 1.417 9,474,080 +296,234 1.29% 13,424,637
2020-06-08 2020-06-04 1.417 9,177,846 +50,304 1.25% 13,004,878
2020-06-03 2020-06-01 1.388 9,127,542 +11,179 1.24% 12,672,313
2020-06-02 2020-05-29 1.388 9,116,363 +5,589 1.24% 12,656,792
2020-06-01 2020-05-28 1.388 9,110,774 +385,664 1.24% 12,649,033
2020-05-29 2020-05-27 1.403 8,725,110 +55,893 1.19% 12,238,475
2020-05-27 2020-05-25 1.388 8,669,217 +50,304 1.18% 12,035,993
2020-05-26 2020-05-22 1.417 8,618,913 -22,357 1.17% 12,212,878
2020-05-25 2020-05-21 1.460 8,641,270 +5,589 1.18% 12,615,604
2020-05-21 2020-05-19 1.460 8,635,681 +167,680 1.18% 12,607,445
2020-05-12 2020-05-08 1.517 8,468,001 +16,768 1.15% 12,847,454
2020-05-11 2020-05-07 1.431 8,451,233 -78,251 1.15% 12,096,240
2020-05-08 2020-05-06 1.460 8,529,484 +22,358 1.16% 12,452,405
2020-05-07 2020-05-05 1.446 8,507,126 +33,536 1.16% 12,298,002
2020-05-05 2020-04-29 1.460 8,473,590 +67,072 1.15% 12,370,804
2020-04-29 2020-04-27 1.489 8,406,518 +16,768 1.15% 12,513,529
2020-04-27 2020-04-23 1.431 8,389,750 -5,590 1.14% 12,008,239
2020-04-24 2020-04-22 1.431 8,395,340 +11,179 1.14% 12,016,240
2020-04-23 2020-04-21 1.460 8,384,161 +5,589 1.14% 12,240,245
2020-04-22 2020-04-20 1.460 8,378,572 +5,590 1.14% 12,232,085
2020-04-21 2020-04-17 1.388 8,372,982 +134,143 1.14% 11,624,712
2020-04-17 2020-04-15 1.403 8,238,839 +5,590 1.12% 11,556,396
2020-04-16 2020-04-14 1.403 8,233,249 +134,144 1.12% 11,548,555
2020-04-15 2020-04-09 1.417 8,099,105 +67,072 1.10% 11,476,317
2020-04-09 2020-04-07 1.431 8,032,033 +11,178 1.10% 11,496,239
2020-04-08 2020-04-06 1.431 8,020,855 +27,947 1.09% 11,480,240
2020-04-07 2020-04-03 1.431 7,992,908 -11,179 1.09% 11,440,240
2020-04-06 2020-04-02 1.446 8,004,087 +11,179 1.09% 11,570,803
2020-04-02 2020-03-31 1.403 7,992,908 +61,483 1.09% 11,211,435
2020-03-31 2020-03-27 1.431 7,931,425 +55,893 1.08% 11,352,239
2020-03-30 2020-03-26 1.417 7,875,532 +5,589 1.07% 11,159,517
2020-03-27 2020-03-25 1.388 7,869,943 +50,304 1.07% 10,926,313
2020-03-20 2020-03-18 1.403 7,819,639 -5,589 1.07% 10,968,395
2020-03-19 2020-03-17 1.403 7,825,228 -95,019 1.07% 10,976,235
2020-03-13 2020-03-11 1.589 7,920,247 +27,947 1.08% 12,583,227
2020-03-12 2020-03-10 1.791 7,892,300 -5,590 1.08% 14,137,340
2020-03-11 2020-03-09 1.822 7,897,890 +561,404 1.08% 14,389,188
2020-03-10 2020-03-06 1.883 7,336,486 -10,451 1.07% 13,815,654
2020-03-09 2020-03-05 1.929 7,346,937 +41,802 1.07% 14,172,782
2020-03-06 2020-03-04 1.822 7,305,135 -297,842 1.07% 13,309,246
2020-03-05 2020-03-03 1.776 7,602,977 -36,577 1.11% 13,502,678
2020-03-04 2020-03-02 1.745 7,639,554 +20,901 1.11% 13,333,713
2020-03-03 2020-02-28 1.761 7,618,653 -198,562 1.11% 13,413,876
2020-03-02 2020-02-27 1.745 7,817,215 -156,759 1.14% 13,643,794
2020-02-28 2020-02-26 1.730 7,973,974 -214,237 1.17% 13,795,312
2020-02-24 2020-02-20 1.730 8,188,211 -5,226 1.20% 14,165,951
2020-02-21 2020-02-19 1.730 8,193,437 -36,577 1.20% 14,174,992
2020-02-20 2020-02-18 1.730 8,230,014 -26,126 1.20% 14,238,272
2020-02-19 2020-02-17 1.745 8,256,140 -94,056 1.21% 14,409,873
2020-02-18 2020-02-14 1.745 8,350,196 -41,802 1.22% 14,574,034
2020-02-13 2020-02-11 1.730 8,391,998 -62,704 1.23% 14,518,511
2020-02-12 2020-02-10 1.699 8,454,702 +5,225 1.24% 14,368,107
2020-02-03 2020-01-30 1.699 8,449,477 -5,225 1.24% 14,359,227
2020-01-31 2020-01-29 1.715 8,454,702 -538,206 1.24% 14,497,549
2020-01-23 2020-01-21 1.791 8,992,908 -47,028 1.32% 16,108,840
2020-01-22 2020-01-20 1.837 9,039,936 -31,352 1.32% 16,608,288
2020-01-15 2020-01-13 1.730 9,071,288 -10,451 1.33% 15,693,711
2020-01-14 2020-01-10 1.730 9,081,739 +10,451 1.33% 15,711,792
2020-01-13 2020-01-09 1.761 9,071,288 -67,929 1.33% 15,971,476
2020-01-09 2020-01-07 1.776 9,139,217 -67,929 1.34% 16,230,998
2020-01-08 2020-01-06 1.684 9,207,146 +26,127 1.35% 15,505,864
2019-12-20 2019-12-18 1.730 9,181,019 +5,225 1.34% 15,883,550
2019-12-19 2019-12-17 1.730 9,175,794 +15,676 1.34% 15,874,511
2019-12-18 2019-12-16 1.684 9,160,118 -52,253 1.34% 15,426,664
2019-12-17 2019-12-13 1.684 9,212,371 -52,253 1.35% 15,514,664
2019-12-05 2019-12-03 1.638 9,264,624 +26,126 1.36% 15,177,136
2019-11-29 2019-11-27 1.653 9,238,498 -15,676 1.35% 15,275,780
2019-11-28 2019-11-26 1.684 9,254,174 +52,253 1.35% 15,585,065
2019-11-22 2019-11-20 1.653 9,201,921 +10,451 1.35% 15,215,300
2019-11-19 2019-11-15 1.608 9,191,470 -78,380 1.35% 14,775,852
2019-11-12 2019-11-08 1.638 9,269,850 -10,450 1.36% 15,185,697
2019-11-01 2019-10-30 1.699 9,280,300 -26,127 1.36% 15,771,146
2019-10-29 2019-10-25 1.684 9,306,427 -62,703 1.36% 15,673,064
2019-10-28 2019-10-24 1.653 9,369,130 +120,182 1.37% 15,491,778
2019-10-25 2019-10-23 1.638 9,248,948 -41,803 1.35% 15,151,456
2019-10-24 2019-10-22 1.638 9,290,751 -15,676 1.36% 15,219,937
2019-10-17 2019-10-15 1.623 9,306,427 +77,883 1.36% 15,103,135
2019-10-16 2019-10-14 1.638 9,228,544 +10,451 1.35% 15,118,031
2019-10-15 2019-10-11 1.669 9,218,093 +5,225 1.35% 15,383,170
2019-10-14 2019-10-10 1.653 9,212,868 -10,450 1.35% 15,233,401
2019-10-11 2019-10-09 1.653 9,223,318 +10,450 1.35% 15,250,680
2019-10-09 2019-10-04 1.653 9,212,868 +193,337 1.35% 15,233,401
2019-10-08 2019-10-03 1.684 9,019,531 +172,435 1.32% 15,189,899
2019-10-02 2019-09-27 1.715 8,847,096 +125,407 1.30% 15,170,400
2019-09-30 2019-09-26 1.730 8,721,689 +52,253 1.28% 15,088,890
2019-09-27 2019-09-25 1.699 8,669,436 +109,732 1.27% 14,733,030
2019-09-26 2019-09-24 1.730 8,559,704 +120,182 1.25% 14,808,649
2019-09-25 2019-09-23 1.745 8,439,522 +67,929 1.24% 14,729,939
2019-09-24 2019-09-20 1.791 8,371,593 +135,858 1.23% 14,995,889
2019-09-23 2019-09-19 1.730 8,235,735 -41,803 1.21% 14,248,169
2019-09-20 2019-09-18 1.669 8,277,538 +94,056 1.22% 13,813,570
2019-09-19 2019-09-17 1.653 8,183,482 +41,802 1.20% 13,531,319
2019-09-18 2019-09-16 1.623 8,141,680 +36,577 1.20% 13,212,900
2019-09-13 2019-09-11 1.653 8,105,103 +10,451 1.19% 13,401,720
2019-09-11 2019-09-09 1.653 8,094,652 +15,676 1.19% 13,384,440
2019-09-10 2019-09-06 1.653 8,078,976 +5,225 1.19% 13,358,520
2019-09-09 2019-09-05 1.653 8,073,751 +177,660 1.19% 13,349,880
2019-09-06 2019-09-04 1.653 7,896,091 -5,225 1.16% 13,056,121
2019-09-05 2019-09-03 1.623 7,901,316 +5,225 1.16% 12,822,820
2019-09-04 2019-09-02 1.638 7,896,091 +10,451 1.16% 12,935,231
2019-09-03 2019-08-30 1.699 7,885,640 -10,451 1.16% 13,401,030
2019-09-02 2019-08-29 1.684 7,896,091 -10,450 1.16% 13,297,901
2019-08-29 2019-08-27 1.684 7,906,541 -10,451 1.16% 13,315,500
2019-08-27 2019-08-23 1.653 7,916,992 +5,226 1.17% 13,090,680
2019-08-22 2019-08-20 1.684 7,911,766 -52,254 1.16% 13,324,299
2019-08-21 2019-08-19 1.669 7,964,020 -5,225 1.17% 13,290,371
2019-08-20 2019-08-16 1.653 7,969,245 +16,329 1.17% 13,177,080
2019-08-19 2019-08-15 1.623 7,952,916 -5,225 1.17% 12,906,560
2019-08-16 2019-08-14 1.653 7,958,141 +23,514 1.17% 13,158,720
2019-08-15 2019-08-13 1.699 7,934,627 +16,329 1.17% 13,484,280
2019-08-14 2019-08-12 1.831 7,918,298 -47,028 1.17% 14,498,897
2019-08-13 2019-08-09 1.863 7,965,326 +244,715 1.17% 14,836,473
2019-08-12 2019-08-08 1.910 7,720,611 -10,136 1.17% 14,746,269
2019-08-08 2019-08-06 1.863 7,730,747 -5,069 1.17% 14,399,539
2019-08-07 2019-08-05 1.942 7,735,816 +451,061 1.17% 15,019,531
2019-08-06 2019-08-02 1.973 7,284,755 +482,736 1.11% 14,373,750
2019-08-05 2019-08-01 1.973 6,802,019 +10,136 1.03% 13,421,250
2019-08-01 2019-07-30 2.036 6,791,883 -45,613 1.04% 13,830,091
2019-07-31 2019-07-29 1.942 6,837,496 -40,544 1.04% 13,275,391
2019-07-30 2019-07-26 1.847 6,878,040 -177,384 1.05% 12,702,689
2019-07-26 2019-07-24 1.815 7,055,424 +25,341 1.08% 12,807,551
2019-07-24 2019-07-22 1.799 7,030,083 +15,204 1.07% 12,650,580
2019-07-23 2019-07-19 1.815 7,014,879 +5,068 1.07% 12,733,950
2019-07-18 2019-07-16 1.815 7,009,811 +50,681 1.07% 12,724,750
2019-07-15 2019-07-11 1.847 6,959,130 -5,068 1.06% 12,852,450
2019-07-10 2019-07-08 1.768 6,964,198 +25,341 1.06% 12,312,160
2019-06-26 2019-06-24 1.768 6,938,857 -10,137 1.06% 12,267,359
2019-06-18 2019-06-14 1.642 6,948,994 -10,136 1.06% 11,407,761
2019-06-12 2019-06-10 1.705 6,959,130 +35,477 1.06% 11,863,800
2019-06-03 2019-05-30 1.705 6,923,653 +5,068 1.06% 11,803,320
2019-05-29 2019-05-27 1.673 6,918,585 +471,333 1.06% 11,576,260
2019-05-28 2019-05-24 1.673 6,447,252 -5,068 0.98% 10,787,620
2019-05-14 2019-05-09 1.768 6,452,320 +5,068 0.99% 11,407,200
2019-05-09 2019-05-07 1.910 6,447,252 -10,136 0.99% 12,314,170
2019-05-08 2019-05-06 1.831 6,457,388 +65,885 0.99% 11,823,879
2019-05-06 2019-05-02 1.910 6,391,503 +152,043 0.98% 12,207,690
2019-05-03 2019-04-30 2.005 6,239,460 +5,068 0.96% 12,508,230
2019-04-29 2019-04-25 1.894 6,234,392 +15,204 0.96% 11,809,200
2019-04-26 2019-04-24 1.926 6,219,188 +5,068 0.95% 11,976,740
2019-04-24 2019-04-18 1.878 6,214,120 +10,137 0.95% 11,672,711
2019-04-18 2019-04-16 1.942 6,203,983 -25,341 0.95% 12,045,389
2019-04-17 2019-04-15 1.926 6,229,324 -5,068 0.95% 11,996,260
2019-04-15 2019-04-11 2.052 6,234,392 +18,372 0.96% 12,793,300
2019-04-12 2019-04-10 2.084 6,216,020 +12,670 0.95% 12,951,840
2019-04-11 2019-04-09 2.084 6,203,350 +83,624 0.95% 12,925,440
2019-04-10 2019-04-08 2.068 6,119,726 -10,137 0.94% 12,654,599
2019-04-09 2019-04-04 2.068 6,129,863 +5,069 0.94% 12,675,561
2019-04-04 2019-04-02 2.099 6,124,794 +76,021 0.94% 12,858,439
2019-04-02 2019-03-29 2.131 6,048,773 +15,204 0.93% 12,889,800
2019-04-01 2019-03-28 2.115 6,033,569 +50,681 0.92% 12,762,161
2019-03-28 2019-03-26 2.131 5,982,888 +81,090 0.92% 12,749,401
2019-03-26 2019-03-22 2.084 5,901,798 +55,749 0.90% 12,297,120
2019-03-25 2019-03-21 2.084 5,846,049 +15,204 0.90% 12,180,960
2019-03-21 2019-03-19 2.147 5,830,845 +10,136 0.89% 12,517,440
2019-03-20 2019-03-18 2.163 5,820,709 +111,498 0.89% 12,587,561
2019-03-18 2019-03-14 2.020 5,709,211 -10,136 0.88% 11,535,361
2019-03-14 2019-03-12 2.386 5,719,347 +5,068 0.88% 13,643,884
2019-03-13 2019-03-11 2.353 5,714,279 +231,724 0.88% 13,443,769
2019-03-12 2019-03-08 2.336 5,482,555 +14,588 0.88% 12,808,400
2019-03-08 2019-03-06 2.369 5,467,967 -194,503 0.87% 12,954,240
2019-03-07 2019-03-05 2.369 5,662,470 -4,863 0.90% 13,415,040
2019-03-06 2019-03-04 2.369 5,667,333 +92,389 0.91% 13,426,561
2019-03-05 2019-03-01 2.369 5,574,944 -14,587 0.89% 13,207,681
2019-03-01 2019-02-27 2.007 5,589,531 -9,726 0.89% 11,219,119
2019-02-27 2019-02-25 2.106 5,599,257 +43,764 0.90% 11,791,361
2019-02-21 2019-02-19 1.908 5,555,493 -9,726 0.89% 10,602,399
2019-02-20 2019-02-18 1.892 5,565,219 -9,725 0.89% 10,529,401
2019-02-19 2019-02-15 1.892 5,574,944 +19,451 0.89% 10,547,800
2019-02-14 2019-02-12 1.892 5,555,493 +9,725 0.89% 10,510,999
2019-02-13 2019-02-11 1.843 5,545,768 +34,038 0.89% 10,218,879
2019-02-11 2019-02-04 1.892 5,511,730 +14,587 0.88% 10,428,200
2019-01-31 2019-01-29 1.974 5,497,143 +4,863 0.88% 10,852,801
2019-01-17 2019-01-15 1.777 5,492,280 -14,588 0.88% 9,758,880
2019-01-04 2019-01-02 1.826 5,506,868 -4,862 0.88% 10,056,601
2018-12-10 2018-12-06 1.843 5,511,730 -72,939 0.88% 10,156,160
2018-12-03 2018-11-29 1.908 5,584,669 -4,862 0.89% 10,658,080
2018-11-23 2018-11-21 1.958 5,589,531 +4,862 0.90% 10,943,239
2018-11-21 2018-11-19 2.073 5,584,669 +4,863 0.89% 11,576,880
2018-11-13 2018-11-09 2.024 5,579,806 -9,725 0.89% 11,291,399
2018-11-12 2018-11-08 2.122 5,589,531 -14,588 0.90% 11,862,839
2018-11-09 2018-11-07 2.106 5,604,119 -4,863 0.90% 11,801,600
2018-11-08 2018-11-06 2.122 5,608,982 -4,862 0.90% 11,904,120
2018-11-07 2018-11-05 1.974 5,613,844 -29,176 0.90% 11,083,199
2018-11-05 2018-11-01 1.843 5,643,020 +19,450 0.90% 10,398,080
2018-11-02 2018-10-31 1.859 5,623,570 -14,587 0.90% 10,454,761
2018-10-29 2018-10-25 1.695 5,638,157 +24,313 0.90% 9,554,280
2018-10-22 2018-10-18 1.678 5,613,844 +267,441 0.90% 9,420,719
2018-10-16 2018-10-12 1.563 5,346,403 +4,863 0.86% 8,356,201
2018-10-15 2018-10-11 1.547 5,341,540 +250,423 0.86% 8,260,720
2018-10-12 2018-10-10 1.629 5,091,117 -4,863 0.82% 8,292,239
2018-10-11 2018-10-09 1.579 5,095,980 -9,725 0.82% 8,048,640
2018-10-10 2018-10-08 1.629 5,105,705 +53,488 0.82% 8,316,000
2018-09-28 2018-09-26 1.777 5,052,217 -4,862 0.81% 8,976,960
2018-09-26 2018-09-21 1.892 5,057,079 +29,175 0.81% 9,567,999
2018-09-21 2018-09-19 1.810 5,027,904 +4,863 0.81% 9,099,200
2018-09-19 2018-09-17 1.744 5,023,041 -4,863 0.81% 8,759,839
2018-09-17 2018-09-13 1.530 5,027,904 -4,862 0.81% 7,692,960
2018-09-14 2018-09-12 1.514 5,032,766 -53,489 0.81% 7,617,599
2018-09-04 2018-08-31 1.678 5,086,255 +179,915 0.82% 8,535,360
2018-09-03 2018-08-30 1.678 4,906,340 -82,663 0.79% 8,233,441
2018-08-29 2018-08-27 1.744 4,989,003 +48,625 0.80% 8,700,479
2018-08-24 2018-08-22 1.662 4,940,378 -9,725 0.79% 8,209,281
2018-08-20 2018-08-16 1.695 4,950,103 +53,489 0.80% 8,388,321
2018-08-17 2018-08-15 1.711 4,896,614 -29,176 0.79% 8,378,239
2018-08-13 2018-08-09 1.924 4,925,790 +125,072 0.79% 9,479,251
2018-08-10 2018-08-08 1.874 4,800,718 +23,696 0.79% 8,995,441
2018-08-09 2018-08-07 1.908 4,777,022 +4,739 0.79% 9,112,320
2018-08-08 2018-08-06 1.874 4,772,283 +56,869 0.79% 8,942,160
2018-08-06 2018-08-02 1.941 4,715,414 -104,260 0.78% 9,154,001
2018-08-03 2018-08-01 2.009 4,819,674 +23,696 0.79% 9,681,840
2018-08-02 2018-07-31 2.161 4,795,978 +9,478 0.80% 10,362,879
2018-08-01 2018-07-30 2.178 4,786,500 -9,478 0.79% 10,423,199
2018-07-31 2018-07-27 2.059 4,795,978 +9,478 0.80% 9,877,119
2018-07-30 2018-07-26 2.178 4,786,500 -18,957 0.79% 10,423,199
2018-07-27 2018-07-25 2.262 4,805,457 +14,218 0.80% 10,870,081
2018-07-25 2018-07-23 1.924 4,791,239 -28,435 0.80% 9,220,319
2018-07-20 2018-07-18 1.924 4,819,674 -14,217 0.80% 9,275,040
2018-07-18 2018-07-16 1.924 4,833,891 -28,435 0.80% 9,302,399
2018-07-17 2018-07-13 2.026 4,862,326 +270,129 0.81% 9,849,600
2018-07-16 2018-07-12 1.705 4,592,197 +23,696 0.76% 7,829,520
2018-07-12 2018-07-10 1.924 4,568,501 +18,956 0.76% 8,791,680
2018-07-11 2018-07-09 2.009 4,549,545 -28,434 0.76% 9,139,200
2018-07-05 2018-07-03 2.161 4,577,979 +9,478 0.76% 9,891,839
2018-07-03 2018-06-28 2.161 4,568,501 -9,478 0.76% 9,871,359
2018-06-26 2018-06-22 2.380 4,577,979 -9,479 0.76% 10,896,479
2018-06-25 2018-06-21 2.363 4,587,458 -14,217 0.76% 10,841,601
2018-06-21 2018-06-19 2.363 4,601,675 -56,869 0.76% 10,875,200
2018-06-20 2018-06-15 2.448 4,658,544 -85,304 0.77% 11,402,799
2018-06-19 2018-06-14 2.583 4,743,848 +14,217 0.79% 12,252,239
2018-06-15 2018-06-13 2.617 4,729,631 +23,696 0.79% 12,375,200
2018-06-14 2018-06-12 2.650 4,705,935 +18,956 0.78% 12,472,079
2018-06-08 2018-06-06 2.718 4,686,979 +9,478 0.78% 12,738,320
2018-06-07 2018-06-05 2.752 4,677,501 +9,478 0.78% 12,870,481
2018-06-05 2018-06-01 2.684 4,668,023 -4,739 0.77% 12,529,201
2018-06-01 2018-05-30 2.701 4,672,762 +42,652 0.78% 12,620,801
2018-05-25 2018-05-23 2.887 4,630,110 +52,131 0.77% 13,365,361
2018-05-24 2018-05-21 2.735 4,577,979 -4,740 0.76% 12,519,359
2018-05-21 2018-05-17 2.650 4,582,719 +4,740 0.76% 12,145,521
2018-05-18 2018-05-16 2.701 4,577,979 +4,739 0.76% 12,364,799
2018-05-17 2018-05-15 2.667 4,573,240 +42,652 0.76% 12,197,599
2018-05-15 2018-05-11 2.701 4,530,588 +14,217 0.75% 12,236,799
2018-05-14 2018-05-10 2.752 4,516,371 +28,435 0.75% 12,427,120
2018-05-11 2018-05-09 2.735 4,487,936 +18,956 0.75% 12,273,119
2018-05-10 2018-05-08 2.768 4,468,980 -9,478 0.74% 12,372,160
2018-05-09 2018-05-07 2.752 4,478,458 +52,130 0.74% 12,322,800
2018-05-07 2018-05-03 2.802 4,426,328 +37,913 0.74% 12,403,520
2018-05-04 2018-05-02 2.785 4,388,415 +75,826 0.73% 12,223,200
2018-05-03 2018-04-30 2.718 4,312,589 -71,087 0.72% 11,720,799
2018-05-02 2018-04-27 2.684 4,383,676 -52,130 0.73% 11,766,000
2018-04-30 2018-04-26 2.684 4,435,806 +61,608 0.74% 11,905,920
2018-04-27 2018-04-25 2.752 4,374,198 -56,869 0.73% 12,035,921
2018-04-26 2018-04-24 2.768 4,431,067 +165,869 0.74% 12,267,200
2018-04-25 2018-04-23 2.735 4,265,198 -9,478 0.71% 11,663,999
2018-04-24 2018-04-20 2.735 4,274,676 -94,783 0.71% 11,689,919
2018-04-23 2018-04-19 2.768 4,369,459 +9,479 0.73% 12,096,641
2018-04-20 2018-04-18 2.735 4,359,980 +33,173 0.72% 11,923,199
2018-04-16 2018-04-12 2.903 4,326,807 -9,478 0.72% 12,562,881
2018-04-12 2018-04-10 2.988 4,336,285 +94,782 0.72% 12,956,400
2018-04-11 2018-04-09 2.853 4,241,503 +66,348 0.71% 12,100,401
2018-04-10 2018-04-06 2.768 4,175,155 -9,478 0.69% 11,558,720
2018-04-09 2018-04-04 2.785 4,184,633 -4,740 0.70% 11,655,599
2018-04-04 2018-03-29 2.903 4,189,373 +4,740 0.70% 12,163,841
2018-04-03 2018-03-28 2.920 4,184,633 +9,478 0.70% 12,220,719
2018-03-27 2018-03-23 2.903 4,175,155 -28,435 0.69% 12,122,559
2018-03-26 2018-03-22 3.072 4,203,590 +298,564 0.70% 12,914,721
2018-03-23 2018-03-21 3.140 3,905,026 +14,217 0.65% 12,261,120
2018-03-22 2018-03-20 3.207 3,890,809 +9,479 0.65% 12,479,201
2018-03-21 2018-03-19 3.224 3,881,330 -9,479 0.65% 12,514,319
2018-03-20 2018-03-16 3.190 3,890,809 +66,348 0.65% 12,413,521
2018-03-19 2018-03-15 3.258 3,824,461 +28,435 0.64% 12,460,080
2018-03-16 2018-03-14 3.241 3,796,026 +142,173 0.63% 12,303,359
2018-03-15 2018-03-13 3.207 3,653,853 +9,478 0.61% 11,719,199
2018-03-14 2018-03-12 3.436 3,644,375 +127,956 0.61% 12,523,155
2018-03-13 2018-03-09 3.402 3,516,419 +24,288 0.58% 11,962,626
2018-03-12 2018-03-08 3.299 3,492,131 +116,404 0.59% 11,520,000
2018-03-09 2018-03-07 3.213 3,375,727 +79,155 0.57% 10,846,001
2018-03-08 2018-03-06 3.247 3,296,572 -55,874 0.56% 10,704,961
2018-03-07 2018-03-05 3.196 3,352,446 +83,811 0.57% 10,713,601
2018-03-06 2018-03-02 3.368 3,268,635 +79,155 0.55% 11,007,361
2018-03-05 2018-03-01 3.522 3,189,480 -23,281 0.54% 11,234,001
2018-03-02 2018-02-28 3.608 3,212,761 -9,312 0.54% 11,592,002
2018-03-01 2018-02-27 3.711 3,222,073 +13,969 0.55% 11,957,760
2018-02-28 2018-02-26 3.591 3,208,104 +167,622 0.54% 11,520,079
2018-02-27 2018-02-23 4.020 3,040,482 -297,995 0.51% 12,224,160
2018-02-26 2018-02-22 3.539 3,338,477 +32,593 0.57% 11,816,159
2018-02-23 2018-02-21 3.539 3,305,884 +55,874 0.56% 11,700,800
2018-02-22 2018-02-20 3.488 3,250,010 +125,717 0.55% 11,335,520
2018-02-21 2018-02-15 3.505 3,124,293 +51,218 0.53% 10,950,719
2018-02-20 2018-02-13 3.522 3,073,075 -51,218 0.52% 10,823,999
2018-02-14 2018-02-12 3.075 3,124,293 +41,905 0.53% 9,608,719
2018-02-13 2018-02-09 3.144 3,082,388 +46,562 0.52% 9,691,681
2018-02-12 2018-02-08 2.972 3,035,826 +23,281 0.51% 9,023,680
2018-02-09 2018-02-07 2.869 3,012,545 -23,281 0.51% 8,643,920
2018-02-08 2018-02-06 2.972 3,035,826 +79,155 0.51% 9,023,680
2018-02-06 2018-02-02 3.368 2,956,671 +209,528 0.50% 9,956,800
2018-02-05 2018-02-01 3.333 2,747,143 -4,656 0.47% 9,156,800
2018-02-02 2018-01-31 3.402 2,751,799 +13,968 0.47% 9,361,439
2018-02-01 2018-01-30 3.230 2,737,831 +144,342 0.46% 8,843,521
2018-01-31 2018-01-29 3.471 2,593,489 -41,906 0.44% 9,001,119
2018-01-30 2018-01-26 3.539 2,635,395 -176,935 0.45% 9,327,680
2018-01-29 2018-01-25 3.522 2,812,330 -162,966 0.48% 9,905,602
2018-01-25 2018-01-23 3.058 2,975,296 +37,250 0.50% 9,099,361
2018-01-23 2018-01-19 3.058 2,938,046 +41,905 0.50% 8,985,439
2018-01-22 2018-01-18 2.886 2,896,141 +13,969 0.49% 8,359,681
2018-01-18 2018-01-16 3.041 2,882,172 +27,937 0.49% 8,765,039
2018-01-16 2018-01-12 3.110 2,854,235 +55,874 0.48% 8,876,240
2018-01-15 2018-01-11 3.127 2,798,361 +65,186 0.47% 8,750,560
2018-01-12 2018-01-10 2.715 2,733,175 +37,250 0.46% 7,419,681
2018-01-11 2018-01-09 2.680 2,695,925 +18,625 0.46% 7,225,920
2018-01-04 2018-01-02 2.749 2,677,300 +37,249 0.45% 7,359,999
2017-12-29 2017-12-27 2.663 2,640,051 +55,874 0.45% 7,030,800
2017-12-22 2017-12-20 2.680 2,584,177 -13,969 0.44% 6,926,400
2017-12-21 2017-12-19 2.801 2,598,146 +74,499 0.44% 7,276,321
2017-12-20 2017-12-18 2.801 2,523,647 +51,218 0.43% 7,067,681
2017-12-19 2017-12-15 2.749 2,472,429 +4,656 0.42% 6,796,801
2017-12-18 2017-12-14 2.818 2,467,773 -18,624 0.42% 6,953,601
2017-12-15 2017-12-13 2.697 2,486,397 +4,656 0.42% 6,707,039
2017-12-13 2017-12-11 2.612 2,481,741 -13,969 0.42% 6,481,280
2017-12-12 2017-12-08 2.560 2,495,710 -69,842 0.42% 6,389,121
2017-12-11 2017-12-07 2.491 2,565,552 +88,467 0.43% 6,391,599
2017-12-08 2017-12-06 2.440 2,477,085 -4,656 0.42% 6,043,520
2017-12-06 2017-12-04 2.560 2,481,741 +41,905 0.42% 6,353,360
2017-12-04 2017-11-30 2.680 2,439,836 +4,657 0.41% 6,539,521
2017-12-01 2017-11-29 2.680 2,435,179 +4,656 0.41% 6,527,039
2017-11-30 2017-11-28 2.697 2,430,523 +4,656 0.41% 6,556,319
2017-11-27 2017-11-23 2.732 2,425,867 +41,906 0.41% 6,627,120
2017-11-24 2017-11-22 2.749 2,383,961 +18,624 0.40% 6,553,599
2017-11-23 2017-11-21 2.783 2,365,337 +27,937 0.40% 6,583,681
2017-11-22 2017-11-20 2.818 2,337,400 -13,968 0.40% 6,586,241
2017-11-21 2017-11-17 2.869 2,351,368 +13,968 0.40% 6,746,799
2017-11-20 2017-11-16 2.869 2,337,400 +18,625 0.40% 6,706,721
2017-11-17 2017-11-15 2.972 2,318,775 +32,593 0.39% 6,892,320
2017-11-16 2017-11-14 3.093 2,286,182 -55,874 0.39% 7,070,401
2017-11-15 2017-11-13 3.213 2,342,056 -9,312 0.40% 7,524,880
2017-11-14 2017-11-10 3.161 2,351,368 -27,937 0.40% 7,433,599
2017-11-13 2017-11-09 3.075 2,379,305 +32,593 0.40% 7,317,519
2017-11-10 2017-11-08 2.663 2,346,712 +93,123 0.40% 6,249,600
2017-11-08 2017-11-06 2.663 2,253,589 +46,562 0.38% 6,001,601
2017-11-03 2017-11-01 2.766 2,207,027 +102,436 0.37% 6,105,120
2017-10-31 2017-10-27 2.766 2,104,591 +83,811 0.36% 5,821,760
2017-10-30 2017-10-26 2.801 2,020,780 +93,124 0.34% 5,659,360
2017-10-27 2017-10-25 2.766 1,927,656 +41,905 0.33% 5,332,319
2017-10-26 2017-10-24 2.680 1,885,751 -9,312 0.32% 5,054,401
2017-10-25 2017-10-23 2.783 1,895,063 -9,312 0.32% 5,274,720
2017-10-24 2017-10-20 2.886 1,904,375 -18,625 0.32% 5,496,959
2017-10-23 2017-10-19 2.921 1,923,000 -27,937 0.33% 5,616,799
2017-10-20 2017-10-18 3.024 1,950,937 +121,060 0.33% 5,899,519
2017-10-19 2017-10-17 2.955 1,829,877 -9,312 0.31% 5,407,681
2017-10-16 2017-10-12 3.058 1,839,189 +46,562 0.31% 5,624,800
2017-10-13 2017-10-11 3.075 1,792,627 +9,312 0.30% 5,513,199
2017-10-12 2017-10-10 3.196 1,783,315 -4,656 0.30% 5,699,040
2017-10-11 2017-10-09 3.075 1,787,971 -32,593 0.30% 5,498,880
2017-10-10 2017-10-06 3.282 1,820,564 +9,312 0.31% 5,974,479
2017-10-09 2017-10-04 3.230 1,811,252 +55,874 0.31% 5,850,560
2017-10-06 2017-10-03 3.264 1,755,378 -9,312 0.30% 5,730,400
2017-09-28 2017-09-26 3.213 1,764,690 +23,281 0.30% 5,669,839
2017-09-27 2017-09-25 3.230 1,741,409 +27,937 0.30% 5,624,959
2017-09-26 2017-09-22 3.402 1,713,472 -4,656 0.29% 5,829,119
2017-09-25 2017-09-21 3.453 1,718,128 +4,656 0.29% 5,933,518
2017-09-22 2017-09-20 3.505 1,713,472 +55,874 0.29% 6,005,759
2017-09-21 2017-09-19 3.350 1,657,598 +23,281 0.28% 5,553,599
2017-09-20 2017-09-18 3.419 1,634,317 -41,906 0.28% 5,587,919
2017-09-19 2017-09-15 3.436 1,676,223 -46,562 0.28% 5,760,000
2017-09-18 2017-09-14 3.471 1,722,785 -41,905 0.29% 5,979,201
2017-09-15 2017-09-13 3.539 1,764,690 -13,969 0.30% 6,245,919
2017-09-14 2017-09-12 3.625 1,778,659 +176,935 0.30% 6,448,161
2017-09-13 2017-09-11 3.368 1,601,724 -135,029 0.27% 5,393,920
2017-09-12 2017-09-08 3.453 1,736,753 +13,968 0.30% 5,997,839
2017-09-11 2017-09-07 3.608 1,722,785 +4,657 0.29% 6,216,001
2017-09-08 2017-09-06 3.608 1,718,128 +111,748 0.29% 6,199,198
2017-09-07 2017-09-05 3.608 1,606,380 -172,279 0.27% 5,795,999
2017-09-06 2017-09-04 3.299 1,778,659 -41,905 0.30% 5,867,521
2017-09-05 2017-09-01 3.471 1,820,564 +27,937 0.31% 6,318,559
2017-09-04 2017-08-31 3.505 1,792,627 -51,218 0.30% 6,283,199
2017-09-01 2017-08-30 3.522 1,843,845 -93,124 0.31% 6,494,399
2017-08-31 2017-08-29 2.921 1,936,969 -23,281 0.33% 5,657,601
2017-08-30 2017-08-28 2.955 1,960,250 -18,624 0.33% 5,792,961
2017-08-29 2017-08-25 2.955 1,978,874 +344,557 0.34% 5,847,999
2017-08-28 2017-08-24 2.697 1,634,317 +13,968 0.28% 4,408,559
2017-08-24 2017-08-21 2.423 1,620,349 +4,656 0.28% 3,925,440
2017-08-22 2017-08-18 2.423 1,615,693 +27,937 0.27% 3,914,161
2017-08-21 2017-08-17 2.440 1,587,756 -18,624 0.27% 3,873,761
2017-08-18 2017-08-16 2.526 1,606,380 -9,313 0.27% 4,057,199
2017-08-17 2017-08-15 2.474 1,615,693 +107,092 0.27% 3,997,441
2017-08-16 2017-08-14 2.526 1,508,601 +69,843 0.26% 3,810,241
2017-08-15 2017-08-11 2.365 1,438,758 -9,312 0.24% 3,402,220
2017-08-14 2017-08-10 2.435 1,448,070 +82,480 0.25% 3,525,699
2017-08-11 2017-08-09 2.522 1,365,590 -73,075 0.24% 3,444,480
2017-08-10 2017-08-08 2.627 1,438,665 +86,777 0.25% 3,780,000
2017-08-09 2017-08-07 2.768 1,351,888 +433,883 0.23% 3,741,439
2017-08-08 2017-08-04 2.785 918,005 -22,836 0.16% 2,556,719
2017-08-07 2017-08-03 2.820 940,841 +114,180 0.16% 2,653,280
2017-08-04 2017-08-02 2.715 826,661 +31,970 0.14% 2,244,399
2017-08-03 2017-08-01 2.838 794,691 +36,537 0.14% 2,255,040
2017-08-02 2017-07-31 2.768 758,154 -13,701 0.13% 2,098,241
2017-08-01 2017-07-28 2.855 771,855 -13,702 0.14% 2,203,760
2017-07-31 2017-07-27 2.768 785,557 +41,105 0.14% 2,174,081
2017-07-28 2017-07-26 2.908 744,452 -22,836 0.13% 2,164,640
2017-07-27 2017-07-25 2.540 767,288 +18,269 0.13% 1,948,800
2017-07-26 2017-07-24 2.645 749,019 +59,373 0.13% 1,981,120
2017-07-25 2017-07-21 2.312 689,646 -137,015 0.12% 1,594,561
2017-07-24 2017-07-20 2.049 826,661 +82,209 0.14% 1,694,159
2017-07-21 2017-07-19 2.102 744,452 -22,836 0.13% 1,564,800
2017-07-20 2017-07-18 2.049 767,288 -137,016 0.13% 1,572,480
2017-07-19 2017-07-17 1.822 904,304 -18,268 0.16% 1,647,361
2017-07-18 2017-07-14 1.857 922,572 +4,567 0.16% 1,712,959
2017-07-17 2017-07-13 1.822 918,005 +68,508 0.16% 1,672,320
2017-07-14 2017-07-12 1.804 849,497 +86,776 0.15% 1,532,639
2017-07-13 2017-07-11 1.752 762,721 +45,672 0.13% 1,336,000
2017-07-12 2017-07-10 1.822 717,049 -50,239 0.13% 1,306,240
2017-07-10 2017-07-06 1.611 767,288 +13,702 0.13% 1,236,480
2017-07-07 2017-07-05 1.576 753,586 +4,567 0.13% 1,187,999
2017-07-06 2017-07-04 1.594 749,019 -36,538 0.13% 1,193,920
2017-07-05 2017-07-03 1.611 785,557 +18,269 0.14% 1,265,920
2017-07-04 2017-06-30 1.611 767,288 -31,970 0.13% 1,236,480
2017-07-03 2017-06-29 1.611 799,258 -31,971 0.14% 1,288,000
2017-06-29 2017-06-27 1.559 831,229 +9,135 0.15% 1,295,841
2017-06-28 2017-06-26 1.611 822,094 +4,567 0.14% 1,324,800
2017-06-26 2017-06-22 1.559 817,527 +13,702 0.14% 1,274,480
2017-06-23 2017-06-21 1.576 803,825 +9,134 0.14% 1,267,199
2017-06-22 2017-06-20 1.594 794,691 +4,567 0.14% 1,266,720
2017-06-21 2017-06-19 1.524 790,124 -9,134 0.14% 1,204,080
2017-06-19 2017-06-15 1.576 799,258 +4,567 0.14% 1,260,000
2017-06-16 2017-06-14 1.559 794,691 +36,537 0.14% 1,238,880
2017-06-15 2017-06-13 1.594 758,154 +9,135 0.13% 1,208,481
2017-06-14 2017-06-12 1.594 749,019 +91,344 0.13% 1,193,920
2017-06-13 2017-06-09 1.629 657,675 +13,701 0.12% 1,071,359
2017-06-12 2017-06-08 1.699 643,974 +4,567 0.11% 1,094,160
2017-06-09 2017-06-07 1.647 639,407 +9,135 0.11% 1,052,801
2017-06-08 2017-06-06 1.594 630,272 +41,104 0.11% 1,004,640
2017-06-07 2017-06-05 1.647 589,168 +4,568 0.10% 970,081
2017-06-06 2017-06-02 1.682 584,600 +31,970 0.10% 983,039
2017-06-05 2017-06-01 1.717 552,630 +9,134 0.10% 948,640
2017-06-02 2017-05-31 1.682 543,496 -150,717 0.10% 913,921
2017-06-01 2017-05-29 1.717 694,213 -63,941 0.12% 1,191,680
2017-05-31 2017-05-26 1.524 758,154 -4,567 0.13% 1,155,361
2017-05-29 2017-05-25 1.506 762,721 -9,134 0.13% 1,148,960
2017-05-26 2017-05-24 1.559 771,855 -45,672 0.14% 1,203,280
2017-05-25 2017-05-23 1.594 817,527 +9,134 0.14% 1,303,120
2017-05-24 2017-05-22 1.611 808,393 -27,403 0.14% 1,302,721
2017-05-23 2017-05-19 1.611 835,796 -4,567 0.15% 1,346,880
2017-05-22 2017-05-18 1.559 840,363 +18,269 0.15% 1,310,080
2017-05-19 2017-05-17 1.594 822,094 +13,701 0.14% 1,310,400
2017-05-18 2017-05-16 1.576 808,393 +22,836 0.14% 1,274,401
2017-05-17 2017-05-15 1.401 785,557 -178,120 0.14% 1,100,800
2017-05-16 2017-05-12 1.349 963,677 -95,911 0.17% 1,299,760
2017-05-15 2017-05-11 1.349 1,059,588 -9,134 0.19% 1,429,120
2017-05-12 2017-05-10 1.366 1,068,722 +18,268 0.19% 1,460,159
2017-05-11 2017-05-09 1.349 1,050,454 +4,567 0.18% 1,416,800
2017-05-10 2017-05-08 1.331 1,045,887 -63,940 0.18% 1,392,321
2017-05-09 2017-05-05 1.244 1,109,827 -4,567 0.19% 1,380,240
2017-05-08 2017-05-04 1.191 1,114,394 -27,404 0.20% 1,327,360
2017-05-05 2017-05-02 1.156 1,141,798 +45,672 0.20% 1,320,001
2017-05-02 2017-04-27 1.174 1,096,126 +4,568 0.19% 1,286,400
2017-04-27 2017-04-25 1.209 1,091,558 +13,701 0.19% 1,319,279
2017-04-26 2017-04-24 1.226 1,077,857 +9,135 0.19% 1,321,600
2017-04-20 2017-04-18 1.226 1,068,722 -9,135 0.19% 1,310,399
2017-04-07 2017-04-05 1.261 1,077,857 -50,239 0.19% 1,359,360
2017-03-28 2017-03-24 1.191 1,128,096 -45,672 0.20% 1,343,680
2017-03-27 2017-03-23 1.209 1,173,768 +59,374 0.21% 1,418,640
2017-03-24 2017-03-22 1.209 1,114,394 +4,567 0.20% 1,346,880
2017-03-23 2017-03-21 1.209 1,109,827 +18,269 0.19% 1,341,360
2017-03-21 2017-03-17 1.209 1,091,558 +4,567 0.19% 1,319,279
2017-03-20 2017-03-16 1.226 1,086,991 -9,135 0.19% 1,332,800
2017-03-17 2017-03-15 1.174 1,096,126 -114,179 0.19% 1,286,400
2017-03-16 2017-03-14 1.121 1,210,305 +13,701 0.21% 1,356,800
2017-03-15 2017-03-13 1.191 1,196,604 -159,851 0.21% 1,425,280
2017-03-14 2017-03-10 1.313 1,356,455 +114,179 0.24% 1,781,582
2017-03-13 2017-03-09 1.295 1,242,276 +41,737 0.22% 1,609,267
2017-03-10 2017-03-08 1.313 1,200,539 +8,893 0.22% 1,576,800
2017-03-09 2017-03-07 1.349 1,191,646 +71,143 0.21% 1,608,000
2017-03-08 2017-03-06 1.367 1,120,503 -111,161 0.20% 1,532,160
2017-03-06 2017-03-02 1.331 1,231,664 -22,232 0.22% 1,639,840
2017-03-03 2017-03-01 1.295 1,253,896 +8,892 0.23% 1,624,320
2017-03-02 2017-02-28 1.367 1,245,004 -31,125 0.22% 1,702,401
2017-03-01 2017-02-27 1.403 1,276,129 -35,571 0.23% 1,790,881
2017-02-28 2017-02-24 1.385 1,311,700 +84,482 0.24% 1,817,200
2017-02-27 2017-02-23 1.295 1,227,218 -342,376 0.22% 1,589,760
2017-02-24 2017-02-22 1.295 1,569,594 +66,697 0.28% 2,033,280
2017-02-23 2017-02-21 1.313 1,502,897 -586,930 0.27% 1,973,920
2017-02-22 2017-02-20 1.223 2,089,827 -71,143 0.38% 2,556,800
2017-02-21 2017-02-17 1.223 2,160,970 +57,803 0.39% 2,643,840
2017-02-20 2017-02-16 1.223 2,103,167 +26,679 0.38% 2,573,120
2017-02-17 2017-02-15 1.259 2,076,488 -48,911 0.37% 2,615,200
2017-02-16 2017-02-14 1.223 2,125,399 +182,304 0.38% 2,600,320
2017-02-15 2017-02-13 1.115 1,943,095 +26,679 0.35% 2,167,520
2017-02-14 2017-02-10 1.115 1,916,416 +8,893 0.34% 2,137,760
2017-02-13 2017-02-09 1.133 1,907,523 -146,733 0.34% 2,162,160
2017-02-10 2017-02-08 1.133 2,054,256 +88,929 0.37% 2,328,480
2017-02-09 2017-02-07 1.205 1,965,327 +666,966 0.35% 2,369,120
2017-02-08 2017-02-06 1.098 1,298,361 -62,250 0.23% 1,424,960
2017-02-07 2017-02-03 0.990 1,360,611 +48,911 0.24% 1,346,400
2017-02-06 2017-02-02 0.990 1,311,700 +22,232 0.24% 1,298,000
2017-02-03 2017-02-01 1.008 1,289,468 +8,893 0.23% 1,299,200
2017-02-02 2017-01-27 0.990 1,280,575 -35,572 0.23% 1,267,200
2017-01-26 2017-01-24 1.008 1,316,147 -180,080 0.24% 1,326,080
2017-01-25 2017-01-23 0.990 1,496,227 -313,475 0.27% 1,480,600
2017-01-24 2017-01-20 0.972 1,809,702 +8,893 0.33% 1,758,240
2017-01-16 2017-01-12 0.954 1,800,809 +31,125 0.32% 1,717,200
2017-01-06 2017-01-04 0.918 1,769,684 +8,893 0.32% 1,623,840
2017-01-04 2016-12-30 0.918 1,760,791 +4,447 0.32% 1,615,680
2017-01-03 2016-12-29 0.918 1,756,344 +66,696 0.32% 1,611,600
2016-12-29 2016-12-23 0.891 1,689,648 +13,340 0.30% 1,504,800
2016-12-28 2016-12-22 0.891 1,676,308 +62,250 0.30% 1,492,920
2016-12-23 2016-12-21 0.900 1,614,058 +4,446 0.29% 1,452,000
2016-12-21 2016-12-19 0.900 1,609,612 -8,893 0.29% 1,448,000
2016-12-19 2016-12-15 0.918 1,618,505 +8,893 0.29% 1,485,120
2016-12-15 2016-12-13 0.936 1,609,612 +168,965 0.29% 1,505,920
2016-12-14 2016-12-12 0.936 1,440,647 +4,447 0.26% 1,347,840
2016-12-13 2016-12-09 0.954 1,436,200 +66,696 0.26% 1,369,520
2016-12-08 2016-12-06 0.918 1,369,504 +4,447 0.25% 1,256,640
2016-12-06 2016-12-02 0.972 1,365,057 -17,786 0.25% 1,326,240
2016-12-02 2016-11-30 0.990 1,382,843 -115,608 0.25% 1,368,400
2016-12-01 2016-11-29 0.990 1,498,451 -200,089 0.27% 1,482,800
2016-11-30 2016-11-28 1.026 1,698,540 -235,662 0.31% 1,741,919
2016-11-29 2016-11-25 1.062 1,934,202 -26,679 0.35% 2,053,200
2016-11-28 2016-11-24 1.044 1,960,881 -57,803 0.35% 2,046,241
2016-11-25 2016-11-23 1.062 2,018,684 +329,036 0.36% 2,142,880
2016-11-24 2016-11-22 1.044 1,689,648 -409,072 0.30% 1,763,200
2016-11-23 2016-11-21 1.080 2,098,720 -31,125 0.38% 2,265,600
2016-11-22 2016-11-18 0.954 2,129,845 -102,268 0.38% 2,030,960
2016-11-18 2016-11-16 0.900 2,232,113 +66,696 0.40% 2,008,000
2016-11-17 2016-11-15 0.918 2,165,417 +4,447 0.39% 1,986,960
2016-11-16 2016-11-14 0.882 2,160,970 +71,143 0.39% 1,905,120
2016-11-15 2016-11-11 0.882 2,089,827 +8,893 0.38% 1,842,400
2016-11-14 2016-11-10 0.873 2,080,934 -22,233 0.37% 1,815,840
2016-11-11 2016-11-09 0.864 2,103,167 -26,678 0.38% 1,816,320
2016-11-10 2016-11-08 0.882 2,129,845 +22,232 0.38% 1,877,680
2016-11-09 2016-11-07 0.846 2,107,613 -26,679 0.38% 1,782,240
2016-11-08 2016-11-04 0.837 2,134,292 +35,572 0.38% 1,785,600
2016-11-07 2016-11-03 0.828 2,098,720 +8,893 0.38% 1,736,960
2016-11-04 2016-11-02 0.819 2,089,827 +48,911 0.38% 1,710,800
2016-11-03 2016-11-01 0.828 2,040,916 +8,892 0.37% 1,689,120
2016-11-01 2016-10-28 0.846 2,032,024 -93,375 0.37% 1,718,320
2016-10-27 2016-10-25 0.801 2,125,399 -17,786 0.38% 1,701,680
2016-10-26 2016-10-24 0.792 2,143,185 +40,018 0.39% 1,696,640
2016-10-25 2016-10-20 0.801 2,103,167 -13,339 0.38% 1,683,880
2016-10-20 2016-10-18 0.801 2,116,506 -44,464 0.38% 1,694,560
2016-10-19 2016-10-17 0.801 2,160,970 -53,358 0.39% 1,730,160
2016-10-18 2016-10-14 0.801 2,214,328 +48,911 0.40% 1,772,880
2016-10-17 2016-10-13 0.783 2,165,417 -13,339 0.39% 1,694,760
2016-10-14 2016-10-12 0.792 2,178,756 +31,125 0.39% 1,724,800
2016-10-13 2016-10-11 0.801 2,147,631 +13,339 0.39% 1,719,480
2016-10-12 2016-10-07 0.828 2,134,292 -17,785 0.38% 1,766,400
2016-10-11 2016-10-06 0.846 2,152,077 +4,446 0.39% 1,819,840
2016-10-07 2016-10-05 0.846 2,147,631 +26,679 0.39% 1,816,080
2016-10-05 2016-10-03 0.864 2,120,952 +4,446 0.38% 1,831,680
2016-10-03 2016-09-29 0.837 2,116,506 +297,912 0.38% 1,770,720
2016-09-29 2016-09-27 0.837 1,818,594 -4,447 0.33% 1,521,480
2016-09-28 2016-09-26 0.855 1,823,041 +44,465 0.33% 1,558,000
2016-09-27 2016-09-23 0.855 1,778,576 -44,465 0.32% 1,520,000
2016-09-26 2016-09-22 0.846 1,823,041 +1,378,397 0.33% 1,541,600
2016-09-21 2016-09-19 0.810 444,644 -22,232 0.08% 360,000
2016-09-15 2016-09-13 0.792 466,876 -44,465 0.08% 369,600
2016-09-14 2016-09-12 0.810 511,341 -4,446 0.09% 414,000
2016-09-12 2016-09-08 0.819 515,787 -44,465 0.09% 422,240
2016-09-09 2016-09-07 0.774 560,252 +4,447 0.10% 433,440
2016-09-07 2016-09-05 0.792 555,805 +71,143 0.10% 440,000
2016-09-06 2016-09-02 0.810 484,662 +93,375 0.09% 392,400
2016-09-05 2016-09-01 0.932 391,287 +13,340 0.07% 364,616
2016-09-02 2016-08-31 0.923 377,947 +13,076 0.07% 348,663
2016-08-30 2016-08-26 0.913 364,871 +17,171 0.07% 333,200
2016-08-25 2016-08-23 0.950 347,700 -42,926 0.06% 330,480
2016-08-23 2016-08-19 0.904 390,626 +30,048 0.07% 353,080
2016-08-17 2016-08-15 0.885 360,578 +21,463 0.07% 319,200
2016-08-11 2016-08-09 0.913 339,115 +17,170 0.06% 309,680
2016-08-10 2016-08-08 0.950 321,945 +34,341 0.06% 306,000
2016-08-09 2016-08-05 0.885 287,604 +17,171 0.05% 254,600
2016-08-08 2016-08-04 0.885 270,433 -34,341 0.05% 239,400
2016-08-05 2016-08-03 0.913 304,774 -12,878 0.06% 278,320
2016-08-03 2016-07-29 0.857 317,652 +25,756 0.06% 272,320
2016-08-01 2016-07-28 0.895 291,896 -17,171 0.05% 261,120
2016-07-29 2016-07-27 0.764 309,067 -17,170 0.06% 236,160
2016-07-28 2016-07-26 0.745 326,237 -34,341 0.06% 243,200
2016-07-27 2016-07-25 0.764 360,578 -38,633 0.07% 275,520
2016-07-26 2016-07-22 0.820 399,211 +111,607 0.07% 327,360
2016-07-25 2016-07-21 0.876 287,604 +21,463 0.05% 251,920
2016-07-22 2016-07-20 0.876 266,141 -34,341 0.05% 233,120
2016-07-21 2016-07-19 0.857 300,482 +25,756 0.06% 257,600
2016-07-20 2016-07-18 0.885 274,726 +30,048 0.05% 243,200
2016-07-19 2016-07-15 0.913 244,678 +21,463 0.05% 223,440
2016-07-18 2016-07-14 0.932 223,215 -77,267 0.04% 208,000
2016-07-15 2016-07-13 0.913 300,482 0.06% 274,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top