History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 17,280,000 | +0 | 1.57% | 119,232,000 |
| 2025-10-13 | 2025-10-09 | 7.130 | 17,280,000 | +0 | 1.57% | 123,206,400 |
| 2025-10-10 | 2025-10-08 | 7.130 | 17,280,000 | -47,000 | 1.57% | 123,206,400 |
| 2025-10-02 | 2025-09-29 | 6.680 | 17,327,000 | +2,000 | 1.57% | 115,744,360 |
| 2025-09-23 | 2025-09-19 | 7.020 | 17,325,000 | -1,000 | 1.57% | 121,621,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 17,326,000 | +10,000 | 1.57% | 116,777,240 |
| 2025-09-16 | 2025-09-12 | 6.850 | 17,316,000 | -2,000 | 1.57% | 118,614,600 |
| 2025-09-11 | 2025-09-09 | 6.520 | 17,318,000 | +2,000 | 1.57% | 112,913,360 |
| 2025-09-04 | 2025-09-02 | 6.480 | 17,316,000 | -4,000 | 1.57% | 112,207,680 |
| 2025-09-02 | 2025-08-29 | 6.570 | 17,320,000 | +1,000 | 1.57% | 113,792,400 |
| 2025-09-01 | 2025-08-28 | 6.410 | 17,319,000 | +9,000 | 1.57% | 111,014,790 |
| 2025-08-29 | 2025-08-27 | 6.370 | 17,310,000 | +10,000 | 1.57% | 110,264,700 |
| 2025-08-27 | 2025-08-25 | 6.530 | 17,300,000 | +40,000 | 1.57% | 112,969,000 |
| 2025-08-25 | 2025-08-21 | 6.630 | 17,260,000 | +44,000 | 1.56% | 114,433,800 |
| 2025-08-21 | 2025-08-19 | 7.010 | 17,216,000 | +14,000 | 1.56% | 120,684,160 |
| 2025-08-20 | 2025-08-18 | 7.010 | 17,202,000 | +14,000 | 1.56% | 120,586,020 |
| 2025-08-19 | 2025-08-15 | 7.000 | 17,188,000 | +2,000 | 1.56% | 120,316,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 17,186,000 | -56,000 | 1.56% | 126,317,100 |
| 2025-08-15 | 2025-08-13 | 6.950 | 17,242,000 | +5,000 | 1.56% | 119,831,900 |
| 2025-08-13 | 2025-08-11 | 7.123 | 17,237,000 | +298,742 | 1.56% | 122,787,079 |
| 2025-08-05 | 2025-08-01 | 7.032 | 16,938,258 | -134,625 | 1.56% | 119,107,673 |
| 2025-08-04 | 2025-07-31 | 6.777 | 17,072,883 | -86,475 | 1.57% | 115,710,839 |
| 2025-08-01 | 2025-07-30 | 6.554 | 17,159,358 | -4,913 | 1.58% | 112,455,280 |
| 2025-07-30 | 2025-07-28 | 6.320 | 17,164,271 | -29,480 | 1.58% | 108,470,068 |
| 2025-07-28 | 2025-07-24 | 6.381 | 17,193,751 | -1,966 | 1.59% | 109,706,187 |
| 2025-07-24 | 2025-07-22 | 6.136 | 17,195,717 | +1,966 | 1.59% | 105,518,971 |
| 2025-07-16 | 2025-07-14 | 6.167 | 17,193,751 | +9,826 | 1.59% | 106,031,817 |
| 2025-07-15 | 2025-07-11 | 6.258 | 17,183,925 | +3,931 | 1.59% | 107,545,052 |
| 2025-07-14 | 2025-07-10 | 6.218 | 17,179,994 | +9,827 | 1.59% | 106,821,130 |
| 2025-07-02 | 2025-06-27 | 5.699 | 17,170,167 | +1,965 | 1.58% | 97,848,798 |
| 2025-06-25 | 2025-06-23 | 5.760 | 17,168,202 | +19,653 | 1.58% | 98,885,860 |
| 2025-06-23 | 2025-06-19 | 5.729 | 17,148,549 | +39,307 | 1.58% | 98,249,132 |
| 2025-06-20 | 2025-06-18 | 5.933 | 17,109,242 | +19,653 | 1.58% | 101,506,130 |
| 2025-06-19 | 2025-06-17 | 5.943 | 17,089,589 | +19,654 | 1.58% | 101,563,443 |
| 2025-06-18 | 2025-06-16 | 5.994 | 17,069,935 | +15,722 | 1.58% | 102,315,189 |
| 2025-06-13 | 2025-06-11 | 6.014 | 17,054,213 | +19,654 | 1.57% | 102,568,053 |
| 2025-05-16 | 2025-05-14 | 6.523 | 17,034,559 | -78,614 | 1.57% | 111,117,349 |
| 2025-05-02 | 2025-04-29 | 5.424 | 17,113,173 | -59,942 | 1.58% | 92,821,952 |
| 2025-04-14 | 2025-04-10 | 5.159 | 17,173,115 | -14,740 | 1.58% | 88,603,318 |
| 2025-04-11 | 2025-04-09 | 4.824 | 17,187,855 | -10,810 | 1.59% | 82,907,338 |
| 2025-04-09 | 2025-04-07 | 5.170 | 17,198,665 | -20,636 | 1.59% | 88,910,161 |
| 2025-04-08 | 2025-04-03 | 5.912 | 17,219,301 | -15,723 | 1.59% | 101,808,631 |
| 2025-04-07 | 2025-04-02 | 6.564 | 17,235,024 | -19,653 | 1.59% | 113,126,553 |
| 2025-04-01 | 2025-03-28 | 6.493 | 17,254,677 | +4,913 | 1.59% | 112,026,421 |
| 2025-03-31 | 2025-03-27 | 6.533 | 17,249,764 | +1,966 | 1.59% | 112,696,683 |
| 2025-03-28 | 2025-03-26 | 6.462 | 17,247,798 | -9,827 | 1.59% | 111,455,199 |
| 2025-03-26 | 2025-03-24 | 6.157 | 17,257,625 | -983 | 1.59% | 106,250,101 |
| 2025-03-25 | 2025-03-21 | 5.841 | 17,258,608 | +9,827 | 1.59% | 100,811,623 |
| 2025-03-17 | 2025-03-13 | 5.597 | 17,248,781 | -2,948 | 1.59% | 96,541,501 |
| 2025-03-14 | 2025-03-12 | 5.444 | 17,251,729 | +89,423 | 1.59% | 93,924,601 |
| 2025-03-13 | 2025-03-11 | 6.031 | 17,162,306 | +9,827 | 1.58% | 103,510,343 |
| 2025-03-12 | 2025-03-10 | 5.842 | 17,152,479 | +578,855 | 1.58% | 100,201,302 |
| 2025-03-11 | 2025-03-07 | 5.821 | 16,573,624 | +12,350 | 1.58% | 96,470,848 |
| 2025-03-10 | 2025-03-06 | 5.894 | 16,561,274 | +15,201 | 1.58% | 97,619,202 |
| 2025-03-07 | 2025-03-05 | 5.968 | 16,546,073 | -85,504 | 1.58% | 98,748,721 |
| 2025-03-03 | 2025-02-27 | 5.600 | 16,631,577 | -9,501 | 1.59% | 93,131,918 |
| 2025-02-28 | 2025-02-26 | 5.631 | 16,641,078 | +9,501 | 1.59% | 93,710,601 |
| 2025-02-27 | 2025-02-25 | 5.631 | 16,631,577 | +9,500 | 1.59% | 93,657,098 |
| 2025-02-26 | 2025-02-24 | 5.494 | 16,622,077 | +398,071 | 1.59% | 91,329,121 |
| 2025-02-24 | 2025-02-20 | 5.505 | 16,224,006 | +19,001 | 1.55% | 89,312,711 |
| 2025-02-20 | 2025-02-18 | 5.547 | 16,205,005 | +8,551 | 1.55% | 89,890,391 |
| 2025-02-19 | 2025-02-17 | 5.589 | 16,196,454 | +4,750 | 1.55% | 90,524,878 |
| 2025-02-14 | 2025-02-12 | 5.726 | 16,191,704 | -19,001 | 1.55% | 92,713,919 |
| 2025-02-12 | 2025-02-10 | 5.694 | 16,210,705 | -11,401 | 1.55% | 92,310,829 |
| 2025-02-11 | 2025-02-07 | 5.631 | 16,222,106 | -9,500 | 1.55% | 91,351,251 |
| 2025-02-10 | 2025-02-06 | 5.294 | 16,231,606 | -8,551 | 1.55% | 85,937,549 |
| 2025-02-07 | 2025-02-05 | 5.000 | 16,240,157 | +38,002 | 1.55% | 81,196,501 |
| 2025-02-05 | 2025-02-03 | 4.947 | 16,202,155 | +950 | 1.55% | 80,153,801 |
| 2025-02-03 | 2025-01-24 | 5.326 | 16,201,205 | +98,806 | 1.55% | 86,288,182 |
| 2025-01-14 | 2025-01-10 | 4.600 | 16,102,399 | +24,701 | 1.54% | 74,067,128 |
| 2025-01-13 | 2025-01-09 | 4.705 | 16,077,698 | +19,001 | 1.54% | 75,645,809 |
| 2025-01-09 | 2025-01-07 | 4.768 | 16,058,697 | -2,850 | 1.53% | 76,570,589 |
| 2025-01-03 | 2024-12-31 | 4.726 | 16,061,547 | +1,900 | 1.53% | 75,907,939 |
| 2024-12-30 | 2024-12-24 | 4.758 | 16,059,647 | +8,550 | 1.53% | 76,406,079 |
| 2024-12-23 | 2024-12-19 | 4.937 | 16,051,097 | +9,501 | 1.53% | 79,237,551 |
| 2024-11-27 | 2024-11-25 | 5.358 | 16,041,596 | +9,500 | 1.53% | 85,944,649 |
| 2024-11-26 | 2024-11-22 | 5.410 | 16,032,096 | +4,751 | 1.53% | 86,737,501 |
| 2024-11-25 | 2024-11-21 | 5.210 | 16,027,345 | -63,654 | 1.53% | 83,506,497 |
| 2024-11-20 | 2024-11-18 | 4.947 | 16,090,999 | +114,006 | 1.54% | 79,603,901 |
| 2024-11-19 | 2024-11-15 | 5.168 | 15,976,993 | +51,303 | 1.53% | 82,571,471 |
| 2024-11-08 | 2024-11-06 | 5.684 | 15,925,690 | +9,500 | 1.52% | 90,520,199 |
| 2024-11-07 | 2024-11-05 | 5.558 | 15,916,190 | +3,801 | 1.52% | 88,455,842 |
| 2024-11-05 | 2024-11-01 | 5.747 | 15,912,389 | +950 | 1.52% | 91,449,538 |
| 2024-11-04 | 2024-10-31 | 5.684 | 15,911,439 | -4,751 | 1.52% | 90,439,198 |
| 2024-11-01 | 2024-10-30 | 5.547 | 15,916,190 | -65,553 | 1.52% | 88,288,312 |
| 2024-10-30 | 2024-10-28 | 5.852 | 15,981,743 | -7,600 | 1.53% | 93,530,320 |
| 2024-10-28 | 2024-10-24 | 5.600 | 15,989,343 | +950 | 1.53% | 89,535,597 |
| 2024-10-23 | 2024-10-21 | 5.294 | 15,988,393 | +27,551 | 1.53% | 84,649,868 |
| 2024-10-21 | 2024-10-17 | 5.284 | 15,960,842 | -2,606,937 | 1.53% | 84,336,000 |
| 2024-10-16 | 2024-10-14 | 5.105 | 18,567,779 | -7,601 | 1.77% | 94,788,397 |
| 2024-10-14 | 2024-10-09 | 5.052 | 18,575,380 | -15,201 | 1.78% | 93,849,601 |
| 2024-10-09 | 2024-10-07 | 4.673 | 18,590,581 | -15,201 | 1.78% | 86,881,921 |
| 2024-10-03 | 2024-09-30 | 4.116 | 18,605,782 | +30,402 | 1.78% | 76,573,442 |
| 2024-09-13 | 2024-09-11 | 3.852 | 18,575,380 | -38,002 | 1.78% | 71,560,320 |
| 2024-09-11 | 2024-09-09 | 3.968 | 18,613,382 | -7,600 | 1.78% | 73,861,840 |
| 2024-08-26 | 2024-08-22 | 4.295 | 18,620,982 | +15,200 | 1.78% | 79,967,999 |
| 2024-08-07 | 2024-08-05 | 4.123 | 18,605,782 | +500,166 | 1.78% | 76,707,594 |
| 2024-07-17 | 2024-07-15 | 4.090 | 18,105,616 | +44,358 | 1.78% | 74,057,759 |
| 2024-07-12 | 2024-07-10 | 3.960 | 18,061,258 | +14,786 | 1.78% | 71,531,040 |
| 2024-07-09 | 2024-07-05 | 3.960 | 18,046,472 | +29,572 | 1.77% | 71,472,481 |
| 2024-07-08 | 2024-07-04 | 3.939 | 18,016,900 | +14,787 | 1.77% | 70,965,442 |
| 2024-07-02 | 2024-06-27 | 3.787 | 18,002,113 | +14,786 | 1.77% | 68,179,998 |
| 2024-06-27 | 2024-06-25 | 3.398 | 17,987,327 | +14,786 | 1.77% | 61,116,959 |
| 2024-06-26 | 2024-06-24 | 3.614 | 17,972,541 | +36,965 | 1.77% | 64,956,319 |
| 2024-06-24 | 2024-06-20 | 3.409 | 17,935,576 | +22,179 | 1.76% | 61,135,201 |
| 2024-06-21 | 2024-06-19 | 3.354 | 17,913,397 | +14,786 | 1.76% | 60,090,401 |
| 2024-06-19 | 2024-06-17 | 3.116 | 17,898,611 | +44,359 | 1.76% | 55,779,841 |
| 2024-06-17 | 2024-06-13 | 3.095 | 17,854,252 | +51,751 | 1.75% | 55,255,200 |
| 2024-05-27 | 2024-05-23 | 3.138 | 17,802,501 | +22,180 | 1.75% | 55,865,601 |
| 2024-05-24 | 2024-05-22 | 3.149 | 17,780,321 | +14,786 | 1.75% | 55,988,398 |
| 2024-05-23 | 2024-05-21 | 3.192 | 17,765,535 | +22,179 | 1.75% | 56,710,799 |
| 2024-05-22 | 2024-05-20 | 3.214 | 17,743,356 | +36,965 | 1.74% | 57,023,999 |
| 2024-05-20 | 2024-05-16 | 3.116 | 17,706,391 | +36,965 | 1.74% | 55,180,801 |
| 2024-05-16 | 2024-05-13 | 3.138 | 17,669,426 | +36,966 | 1.74% | 55,448,002 |
| 2024-05-13 | 2024-05-09 | 3.106 | 17,632,460 | +22,179 | 1.73% | 54,759,599 |
| 2024-05-10 | 2024-05-08 | 3.116 | 17,610,281 | +22,179 | 1.73% | 54,881,280 |
| 2024-05-09 | 2024-05-07 | 3.019 | 17,588,102 | +22,179 | 1.73% | 53,099,281 |
| 2024-05-08 | 2024-05-06 | 3.062 | 17,565,923 | +22,180 | 1.73% | 53,792,641 |
| 2024-05-06 | 2024-05-02 | 3.073 | 17,543,743 | +66,537 | 1.72% | 53,914,559 |
| 2024-05-02 | 2024-04-29 | 3.052 | 17,477,206 | +66,538 | 1.72% | 53,331,841 |
| 2024-04-29 | 2024-04-25 | 3.084 | 17,410,668 | -29,572 | 1.71% | 53,693,999 |
| 2024-04-26 | 2024-04-24 | 2.943 | 17,440,240 | +14,786 | 1.71% | 51,331,839 |
| 2024-04-22 | 2024-04-18 | 2.900 | 17,425,454 | +14,786 | 1.71% | 50,534,079 |
| 2024-04-19 | 2024-04-17 | 2.911 | 17,410,668 | +29,572 | 1.71% | 50,679,599 |
| 2024-04-15 | 2024-04-11 | 2.911 | 17,381,096 | +29,572 | 1.71% | 50,593,520 |
| 2024-04-12 | 2024-04-10 | 2.922 | 17,351,524 | +29,573 | 1.71% | 50,695,201 |
| 2024-04-11 | 2024-04-09 | 2.900 | 17,321,951 | +29,572 | 1.70% | 50,233,919 |
| 2024-04-10 | 2024-04-08 | 2.716 | 17,292,379 | +29,572 | 1.70% | 46,967,119 |
| 2024-03-13 | 2024-03-11 | 2.824 | 17,262,807 | +856,901 | 1.70% | 48,746,085 |
| 2024-02-16 | 2024-02-14 | 2.425 | 16,405,906 | +70,261 | 1.70% | 39,788,400 |
| 2024-02-07 | 2024-02-05 | 2.277 | 16,335,645 | +14,052 | 1.69% | 37,199,999 |
| 2024-01-22 | 2024-01-18 | 2.209 | 16,321,593 | +14,052 | 1.69% | 36,052,960 |
| 2024-01-03 | 2023-12-29 | 2.357 | 16,307,541 | +14,052 | 1.69% | 38,435,760 |
| 2024-01-02 | 2023-12-28 | 2.277 | 16,293,489 | +7,026 | 1.69% | 37,104,000 |
| 2023-12-19 | 2023-12-15 | 2.277 | 16,286,463 | +28,105 | 1.69% | 37,088,001 |
| 2023-12-14 | 2023-12-12 | 2.277 | 16,258,358 | +14,052 | 1.68% | 37,023,999 |
| 2023-12-11 | 2023-12-07 | 2.163 | 16,244,306 | +14,052 | 1.68% | 35,142,400 |
| 2023-12-05 | 2023-12-01 | 2.266 | 16,230,254 | +14,052 | 1.68% | 36,775,200 |
| 2023-12-04 | 2023-11-30 | 2.289 | 16,216,202 | +14,052 | 1.68% | 37,112,640 |
| 2023-11-30 | 2023-11-28 | 2.346 | 16,202,150 | -28,104 | 1.68% | 38,002,881 |
| 2023-11-17 | 2023-11-15 | 2.380 | 16,230,254 | +35,130 | 1.68% | 38,623,200 |
| 2023-10-30 | 2023-10-26 | 2.550 | 16,195,124 | -14,052 | 1.68% | 41,305,601 |
| 2023-10-10 | 2023-10-06 | 2.562 | 16,209,176 | +28,105 | 1.68% | 41,526,001 |
| 2023-09-11 | 2023-09-06 | 2.585 | 16,181,071 | +7,026 | 1.68% | 41,822,479 |
| 2023-08-30 | 2023-08-28 | 2.607 | 16,174,045 | -7,026 | 1.68% | 42,172,639 |
| 2023-08-09 | 2023-08-07 | 2.791 | 16,181,071 | +472,622 | 1.68% | 45,168,413 |
| 2023-04-19 | 2023-04-17 | 2.791 | 15,708,449 | +13,641 | 1.68% | 43,849,119 |
| 2023-04-06 | 2023-04-03 | 2.944 | 15,694,808 | +13,642 | 1.68% | 46,204,081 |
| 2023-04-04 | 2023-03-31 | 2.979 | 15,681,166 | +6,821 | 1.67% | 46,715,680 |
| 2023-03-21 | 2023-03-17 | 3.003 | 15,674,345 | +27,283 | 1.67% | 47,063,040 |
| 2023-03-08 | 2023-03-06 | 3.519 | 15,647,062 | +463,879 | 1.67% | 55,059,930 |
| 2023-03-01 | 2023-02-27 | 3.277 | 15,183,183 | -119,083 | 1.67% | 49,755,601 |
| 2023-02-15 | 2023-02-13 | 3.023 | 15,302,266 | +6,615 | 1.69% | 46,259,999 |
| 2023-02-14 | 2023-02-10 | 3.035 | 15,295,651 | +6,616 | 1.68% | 46,424,961 |
| 2023-02-13 | 2023-02-09 | 3.108 | 15,289,035 | +6,616 | 1.68% | 47,514,160 |
| 2023-01-17 | 2023-01-13 | 3.047 | 15,282,419 | +112,468 | 1.68% | 46,569,600 |
| 2023-01-16 | 2023-01-12 | 2.781 | 15,169,951 | +13,231 | 1.67% | 42,191,200 |
| 2022-12-07 | 2022-12-05 | 3.023 | 15,156,720 | +6,616 | 1.67% | 45,820,001 |
| 2022-08-16 | 2022-08-12 | 2.926 | 15,150,104 | +13,232 | 1.67% | 44,334,401 |
| 2022-08-10 | 2022-08-08 | 3.131 | 15,136,872 | +344,817 | 1.67% | 47,388,628 |
| 2022-08-08 | 2022-08-04 | 3.155 | 14,792,055 | +19,395 | 1.67% | 46,675,198 |
| 2022-07-19 | 2022-07-15 | 3.551 | 14,772,660 | +25,860 | 1.67% | 52,463,599 |
| 2022-06-24 | 2022-06-22 | 3.551 | 14,746,800 | +19,395 | 1.67% | 52,371,760 |
| 2022-06-23 | 2022-06-21 | 3.589 | 14,727,405 | +25,860 | 1.67% | 52,849,600 |
| 2022-06-06 | 2022-06-01 | 3.762 | 14,701,545 | +6,465 | 1.66% | 55,303,681 |
| 2022-05-26 | 2022-05-24 | 3.663 | 14,695,080 | +45,256 | 1.66% | 53,824,641 |
| 2022-05-11 | 2022-05-06 | 3.861 | 14,649,824 | +6,465 | 1.66% | 56,559,359 |
| 2022-05-10 | 2022-05-05 | 3.886 | 14,643,359 | -6,465 | 1.66% | 56,896,799 |
| 2022-04-27 | 2022-04-25 | 3.811 | 14,649,824 | +6,465 | 1.66% | 55,834,239 |
| 2022-04-11 | 2022-04-07 | 4.455 | 14,643,359 | -6,465 | 1.66% | 65,231,999 |
| 2022-03-29 | 2022-03-25 | 3.861 | 14,649,824 | +32,325 | 1.66% | 56,559,359 |
| 2022-03-09 | 2022-03-07 | 3.954 | 14,617,499 | +437,551 | 1.66% | 57,803,038 |
| 2022-03-03 | 2022-03-01 | 4.477 | 14,179,948 | +18,814 | 1.66% | 63,488,878 |
| 2022-03-02 | 2022-02-28 | 4.758 | 14,161,134 | +6,272 | 1.65% | 67,378,721 |
| 2022-02-23 | 2022-02-21 | 4.860 | 14,154,862 | +18,814 | 1.65% | 68,793,359 |
| 2022-02-17 | 2022-02-15 | 4.924 | 14,136,048 | +12,543 | 1.65% | 69,603,522 |
| 2022-02-09 | 2022-02-07 | 4.924 | 14,123,505 | +18,815 | 1.65% | 69,541,762 |
| 2022-02-08 | 2022-02-04 | 5.013 | 14,104,690 | +18,815 | 1.65% | 70,708,560 |
| 2022-02-07 | 2022-01-31 | 4.720 | 14,085,875 | -6,272 | 1.65% | 66,481,598 |
| 2022-02-04 | 2022-01-27 | 4.694 | 14,092,147 | -6,271 | 1.65% | 66,151,681 |
| 2022-01-07 | 2022-01-05 | 4.873 | 14,098,418 | +6,271 | 1.65% | 68,698,878 |
| 2021-12-10 | 2021-12-08 | 5.064 | 14,092,147 | -6,271 | 1.65% | 71,364,721 |
| 2021-12-09 | 2021-12-07 | 5.204 | 14,098,418 | +6,271 | 1.65% | 73,374,718 |
| 2021-12-08 | 2021-12-06 | 5.039 | 14,092,147 | +6,272 | 1.65% | 71,005,201 |
| 2021-12-07 | 2021-12-03 | 5.791 | 14,085,875 | +2,351,827 | 1.65% | 81,574,718 |
| 2021-12-06 | 2021-12-02 | 5.817 | 11,734,048 | -37,630 | 1.37% | 68,254,077 |
| 2021-12-02 | 2021-11-30 | 5.204 | 11,771,678 | -12,543 | 1.38% | 61,265,282 |
| 2021-11-30 | 2021-11-26 | 4.911 | 11,784,221 | +6,272 | 1.38% | 57,873,201 |
| 2021-11-25 | 2021-11-23 | 5.153 | 11,777,949 | -12,543 | 1.38% | 60,696,959 |
| 2021-11-22 | 2021-11-18 | 4.694 | 11,790,492 | -43,901 | 1.38% | 55,347,199 |
| 2021-11-17 | 2021-11-15 | 4.273 | 11,834,393 | +12,543 | 1.39% | 50,571,600 |
| 2021-11-16 | 2021-11-12 | 4.082 | 11,821,850 | -6,272 | 1.38% | 48,256,000 |
| 2021-11-03 | 2021-11-01 | 3.572 | 11,828,122 | +6,272 | 1.39% | 42,246,402 |
| 2021-11-01 | 2021-10-28 | 3.546 | 11,821,850 | +6,272 | 1.38% | 41,922,400 |
| 2021-10-29 | 2021-10-27 | 3.827 | 11,815,578 | -75,259 | 1.39% | 45,215,998 |
| 2021-10-20 | 2021-10-18 | 3.495 | 11,890,837 | +6,272 | 1.39% | 41,560,320 |
| 2021-10-19 | 2021-10-15 | 3.623 | 11,884,565 | -37,630 | 1.39% | 43,054,399 |
| 2021-10-05 | 2021-09-30 | 3.176 | 11,922,195 | +43,901 | 1.40% | 37,867,921 |
| 2021-09-27 | 2021-09-23 | 3.546 | 11,878,294 | -6,271 | 1.39% | 42,122,561 |
| 2021-09-23 | 2021-09-20 | 3.444 | 11,884,565 | -12,543 | 1.39% | 40,931,999 |
| 2021-09-17 | 2021-09-15 | 3.597 | 11,897,108 | -37,630 | 1.40% | 42,796,318 |
| 2021-09-13 | 2021-09-09 | 3.546 | 11,934,738 | -6,271 | 1.40% | 42,322,721 |
| 2021-09-10 | 2021-09-08 | 3.572 | 11,941,009 | +6,271 | 1.40% | 42,649,599 |
| 2021-09-07 | 2021-09-03 | 3.470 | 11,934,738 | +25,086 | 1.40% | 41,409,281 |
| 2021-09-03 | 2021-09-01 | 3.929 | 11,909,652 | -12,543 | 1.40% | 46,791,362 |
| 2021-09-01 | 2021-08-30 | 3.942 | 11,922,195 | -6,271 | 1.40% | 46,992,722 |
| 2021-08-31 | 2021-08-27 | 4.235 | 11,928,466 | -62,716 | 1.40% | 50,517,119 |
| 2021-08-27 | 2021-08-25 | 3.954 | 11,991,182 | +6,272 | 1.41% | 47,417,602 |
| 2021-08-25 | 2021-08-23 | 3.674 | 11,984,910 | +6,272 | 1.41% | 44,029,440 |
| 2021-08-09 | 2021-08-05 | 3.388 | 11,978,638 | +251,882 | 1.41% | 40,581,329 |
| 2021-08-04 | 2021-08-02 | 3.414 | 11,726,756 | -30,698 | 1.41% | 40,033,601 |
| 2021-07-30 | 2021-07-28 | 2.710 | 11,757,454 | -12,279 | 1.42% | 31,865,600 |
| 2021-07-26 | 2021-07-22 | 2.606 | 11,769,733 | +12,279 | 1.42% | 30,671,999 |
| 2021-07-16 | 2021-07-14 | 2.684 | 11,757,454 | +6,140 | 1.42% | 31,559,200 |
| 2021-06-10 | 2021-06-08 | 2.098 | 11,751,314 | -283,959,396 | 1.42% | 24,652,319 |
| 2021-05-24 | 2021-05-20 | 2.098 | 295,710,710 | -42,978 | 35.74% | 620,352,319 |
| 2021-04-09 | 2021-04-07 | 1.824 | 295,753,688 | +1,148,117 | 35.83% | 539,515,200 |
| 2021-03-30 | 2021-03-26 | 1.746 | 294,605,571 | -67,536 | 35.72% | 514,388,480 |
| 2021-03-11 | 2021-03-09 | 1.903 | 294,673,107 | +18,200,397 | 35.73% | 560,653,817 |
| 2021-03-09 | 2021-03-05 | 1.958 | 276,472,710 | +40,324 | 35.73% | 541,383,601 |
| 2021-03-02 | 2021-02-26 | 1.917 | 276,432,386 | -63,365 | 35.72% | 529,787,519 |
| 2021-03-01 | 2021-02-25 | 1.805 | 276,495,751 | -23,042 | 35.73% | 499,189,599 |
| 2021-02-26 | 2021-02-24 | 1.750 | 276,518,793 | -11,521 | 35.83% | 483,870,240 |
| 2021-02-16 | 2021-02-09 | 1.667 | 276,530,314 | +5,351,456 | 35.83% | 460,848,000 |
| 2021-02-08 | 2021-02-04 | 1.597 | 271,178,858 | -11,521 | 35.14% | 433,099,200 |
| 2021-01-13 | 2021-01-11 | 1.292 | 271,190,379 | +3,237,372 | 35.14% | 350,260,320 |
| 2021-01-05 | 2020-12-31 | 1.278 | 267,953,007 | +1,082,964 | 34.72% | 342,357,760 |
| 2020-12-29 | 2020-12-24 | 1.264 | 266,870,043 | -28,802 | 34.62% | 337,267,841 |
| 2020-12-03 | 2020-12-01 | 1.264 | 266,898,845 | -86,406 | 34.62% | 337,304,240 |
| 2020-11-16 | 2020-11-12 | 1.222 | 266,985,251 | -23,042 | 34.68% | 326,289,919 |
| 2020-11-12 | 2020-11-10 | 1.236 | 267,008,293 | +57,604 | 34.68% | 330,026,240 |
| 2020-11-09 | 2020-11-05 | 1.222 | 266,950,689 | -51,844 | 34.67% | 326,247,680 |
| 2020-09-08 | 2020-09-04 | 1.333 | 267,002,533 | -46,083 | 34.69% | 355,975,680 |
| 2020-09-04 | 2020-09-02 | 1.361 | 267,048,616 | -11,521 | 34.69% | 363,454,559 |
| 2020-09-01 | 2020-08-28 | 1.347 | 267,060,137 | -80,647 | 34.69% | 359,761,360 |
| 2020-08-26 | 2020-08-24 | 1.347 | 267,140,784 | -115,209 | 34.71% | 359,870,001 |
| 2020-08-25 | 2020-08-21 | 1.347 | 267,255,993 | -86,406 | 34.73% | 360,025,201 |
| 2020-08-12 | 2020-08-10 | 1.446 | 267,342,399 | +7,941,642 | 34.74% | 386,473,331 |
| 2020-07-30 | 2020-07-28 | 1.446 | 259,400,757 | -27,947 | 35.30% | 374,992,799 |
| 2020-07-27 | 2020-07-23 | 1.446 | 259,428,704 | +22,357 | 35.30% | 375,033,200 |
| 2020-07-20 | 2020-07-16 | 1.460 | 259,406,347 | +5,590 | 35.30% | 378,713,760 |
| 2020-07-14 | 2020-07-10 | 1.503 | 259,400,757 | +5,589 | 35.30% | 389,843,999 |
| 2020-07-03 | 2020-06-30 | 1.417 | 259,395,168 | +11,179 | 35.30% | 367,559,280 |
| 2020-07-02 | 2020-06-29 | 1.403 | 259,383,989 | +5,589 | 35.30% | 363,830,879 |
| 2020-06-19 | 2020-06-17 | 1.431 | 259,378,400 | +5,589 | 35.33% | 371,248,000 |
| 2020-05-25 | 2020-05-21 | 1.460 | 259,372,811 | -145,322 | 35.35% | 378,664,800 |
| 2020-05-14 | 2020-05-12 | 1.517 | 259,518,133 | +5,589 | 35.37% | 393,734,880 |
| 2020-05-05 | 2020-04-29 | 1.460 | 259,512,544 | -39,125 | 35.37% | 378,868,800 |
| 2020-03-31 | 2020-03-27 | 1.431 | 259,551,669 | +67,072 | 35.39% | 371,496,000 |
| 2020-03-27 | 2020-03-25 | 1.388 | 259,484,597 | -33,536 | 35.38% | 360,258,000 |
| 2020-03-20 | 2020-03-18 | 1.403 | 259,518,133 | -11,179 | 35.38% | 364,019,040 |
| 2020-03-17 | 2020-03-13 | 1.474 | 259,529,312 | +33,536 | 35.39% | 382,607,920 |
| 2020-03-16 | 2020-03-12 | 1.517 | 259,495,776 | -100,608 | 35.38% | 393,700,960 |
| 2020-03-13 | 2020-03-11 | 1.589 | 259,596,384 | -33,536 | 35.39% | 412,431,600 |
| 2020-03-12 | 2020-03-10 | 1.791 | 259,629,920 | +16,768 | 35.40% | 465,070,572 |
| 2020-03-11 | 2020-03-09 | 1.822 | 259,613,152 | +16,923,815 | 35.40% | 472,989,946 |
| 2020-03-10 | 2020-03-06 | 1.883 | 242,689,337 | +31,351 | 35.39% | 457,018,799 |
| 2020-03-09 | 2020-03-05 | 1.929 | 242,657,986 | -303,067 | 35.39% | 468,105,121 |
| 2020-03-05 | 2020-03-03 | 1.776 | 242,961,053 | +31,352 | 35.43% | 431,492,159 |
| 2020-03-03 | 2020-02-28 | 1.761 | 242,929,701 | -449,377 | 35.43% | 427,717,199 |
| 2020-03-02 | 2020-02-27 | 1.745 | 243,379,078 | +52,253 | 35.50% | 424,782,240 |
| 2020-02-28 | 2020-02-26 | 1.730 | 243,326,825 | +303,068 | 35.57% | 420,965,680 |
| 2020-02-27 | 2020-02-25 | 1.730 | 243,023,757 | +41,802 | 35.52% | 420,441,360 |
| 2020-02-19 | 2020-02-17 | 1.745 | 242,981,955 | +5,226 | 35.52% | 424,089,121 |
| 2020-02-07 | 2020-02-05 | 1.715 | 242,976,729 | +36,577 | 35.52% | 416,640,000 |
| 2020-01-31 | 2020-01-29 | 1.715 | 242,940,152 | +26,126 | 35.51% | 416,577,280 |
| 2020-01-22 | 2020-01-20 | 1.837 | 242,914,026 | -5,225 | 35.53% | 446,284,801 |
| 2020-01-21 | 2020-01-17 | 1.822 | 242,919,251 | -5,225 | 35.53% | 442,575,280 |
| 2020-01-14 | 2020-01-10 | 1.730 | 242,924,476 | +15,676 | 35.53% | 420,269,600 |
| 2020-01-13 | 2020-01-09 | 1.761 | 242,908,800 | +15,676 | 35.53% | 427,680,400 |
| 2020-01-10 | 2020-01-08 | 1.715 | 242,893,124 | +15,676 | 35.52% | 416,496,639 |
| 2020-01-09 | 2020-01-07 | 1.776 | 242,877,448 | +5,225 | 35.52% | 431,343,679 |
| 2020-01-08 | 2020-01-06 | 1.684 | 242,872,223 | +10,451 | 35.52% | 409,024,000 |
| 2019-11-04 | 2019-10-31 | 1.699 | 242,861,772 | -10,451 | 35.56% | 412,724,639 |
| 2019-10-31 | 2019-10-29 | 1.684 | 242,872,223 | +10,451 | 35.56% | 409,024,000 |
| 2019-10-10 | 2019-10-08 | 1.669 | 242,861,772 | -109,732 | 35.56% | 405,288,159 |
| 2019-09-23 | 2019-09-19 | 1.730 | 242,971,504 | -15,676 | 35.68% | 420,350,960 |
| 2019-08-28 | 2019-08-26 | 1.608 | 242,987,180 | -57,478 | 35.77% | 390,616,800 |
| 2019-08-21 | 2019-08-19 | 1.669 | 243,044,658 | +15,676 | 35.78% | 405,593,360 |
| 2019-08-13 | 2019-08-09 | 1.863 | 243,028,982 | +7,311,820 | 35.77% | 452,673,632 |
| 2019-08-06 | 2019-08-02 | 1.973 | 235,717,162 | -10,136 | 35.77% | 465,100,000 |
| 2019-08-05 | 2019-08-01 | 1.973 | 235,727,298 | -5,068 | 35.77% | 465,120,000 |
| 2019-08-02 | 2019-07-31 | 2.052 | 235,732,366 | -5,068 | 35.78% | 483,735,199 |
| 2019-07-29 | 2019-07-25 | 1.847 | 235,737,434 | +10,136 | 35.96% | 435,371,039 |
| 2019-07-25 | 2019-07-23 | 1.831 | 235,727,298 | +5,068 | 35.96% | 431,631,360 |
| 2019-07-22 | 2019-07-18 | 1.799 | 235,722,230 | +5,068 | 35.96% | 424,180,320 |
| 2019-07-11 | 2019-07-09 | 1.784 | 235,717,162 | -10,136 | 35.96% | 420,450,400 |
| 2019-07-05 | 2019-07-03 | 1.831 | 235,727,298 | -15,205 | 35.96% | 431,631,360 |
| 2019-07-04 | 2019-07-02 | 1.831 | 235,742,503 | -35,476 | 35.96% | 431,659,201 |
| 2019-05-27 | 2019-05-23 | 1.689 | 235,777,979 | -10,136 | 35.99% | 398,228,320 |
| 2019-05-22 | 2019-05-20 | 1.673 | 235,788,115 | -253,405 | 36.12% | 394,523,519 |
| 2019-04-12 | 2019-04-10 | 2.084 | 236,041,520 | -10,136 | 36.17% | 491,821,440 |
| 2019-04-08 | 2019-04-03 | 2.068 | 236,051,656 | +182,451 | 36.17% | 488,116,479 |
| 2019-03-29 | 2019-03-27 | 2.147 | 235,869,205 | +40,545 | 36.15% | 506,355,200 |
| 2019-03-27 | 2019-03-25 | 2.052 | 235,828,660 | +192,588 | 36.14% | 483,932,800 |
| 2019-03-22 | 2019-03-20 | 2.099 | 235,636,072 | +91,225 | 36.11% | 494,696,159 |
| 2019-03-21 | 2019-03-19 | 2.147 | 235,544,847 | -20,272 | 36.10% | 505,658,881 |
| 2019-03-19 | 2019-03-15 | 2.084 | 235,565,119 | +25,340 | 36.10% | 490,828,800 |
| 2019-03-18 | 2019-03-14 | 2.020 | 235,539,779 | +50,681 | 36.10% | 475,904,001 |
| 2019-03-15 | 2019-03-13 | 2.115 | 235,489,098 | +35,477 | 36.09% | 498,104,801 |
| 2019-03-14 | 2019-03-12 | 2.386 | 235,453,621 | +10,136 | 36.09% | 561,690,310 |
| 2019-03-13 | 2019-03-11 | 2.353 | 235,443,485 | +9,567,090 | 36.09% | 553,919,011 |
| 2019-03-07 | 2019-03-05 | 2.369 | 225,876,395 | -43,763 | 36.08% | 535,127,039 |
| 2019-03-06 | 2019-03-04 | 2.369 | 225,920,158 | +14,587 | 36.09% | 535,230,719 |
| 2019-03-05 | 2019-03-01 | 2.369 | 225,905,571 | +4,863 | 36.09% | 535,196,161 |
| 2019-03-04 | 2019-02-28 | 2.040 | 225,900,708 | -34,038 | 36.09% | 460,853,440 |
| 2019-02-13 | 2019-02-11 | 1.843 | 225,934,746 | +24,313 | 36.13% | 416,317,440 |
| 2019-01-31 | 2019-01-29 | 1.974 | 225,910,433 | +38,900 | 36.12% | 446,006,399 |
| 2019-01-29 | 2019-01-25 | 1.826 | 225,871,533 | +19,451 | 36.12% | 412,484,881 |
| 2019-01-25 | 2019-01-23 | 1.810 | 225,852,082 | +19,450 | 36.12% | 408,733,599 |
| 2018-11-30 | 2018-11-28 | 1.908 | 225,832,632 | +9,725 | 36.11% | 430,991,040 |
| 2018-11-22 | 2018-11-20 | 1.974 | 225,822,907 | +4,863 | 36.18% | 445,833,600 |
| 2018-11-13 | 2018-11-09 | 2.024 | 225,818,044 | +24,313 | 36.18% | 456,969,599 |
| 2018-11-09 | 2018-11-07 | 2.106 | 225,793,731 | +38,900 | 36.18% | 475,494,399 |
| 2018-10-24 | 2018-10-22 | 1.810 | 225,754,831 | +19,450 | 36.18% | 408,557,600 |
| 2018-09-26 | 2018-09-21 | 1.892 | 225,735,381 | +29,176 | 36.17% | 427,091,601 |
| 2018-09-24 | 2018-09-20 | 1.793 | 225,706,205 | +24,313 | 36.17% | 404,756,240 |
| 2018-09-18 | 2018-09-14 | 1.678 | 225,681,892 | -24,313 | 36.25% | 378,721,920 |
| 2018-09-05 | 2018-09-03 | 1.662 | 225,706,205 | -4,863 | 36.25% | 375,049,360 |
| 2018-08-20 | 2018-08-16 | 1.695 | 225,711,068 | -9,725 | 36.25% | 382,484,321 |
| 2018-08-13 | 2018-08-09 | 1.924 | 225,720,793 | +5,731,346 | 36.26% | 434,379,872 |
| 2018-08-03 | 2018-08-01 | 2.009 | 219,989,447 | -23,696 | 36.26% | 441,918,399 |
| 2018-08-02 | 2018-07-31 | 2.161 | 220,013,143 | -9,478 | 36.53% | 475,392,000 |
| 2018-08-01 | 2018-07-30 | 2.178 | 220,022,621 | -23,696 | 36.53% | 479,126,639 |
| 2018-07-31 | 2018-07-27 | 2.059 | 220,046,317 | +23,696 | 36.53% | 453,176,320 |
| 2018-07-27 | 2018-07-25 | 2.262 | 220,022,621 | +14,217 | 36.53% | 497,697,439 |
| 2018-07-17 | 2018-07-13 | 2.026 | 220,008,404 | -14,217 | 36.52% | 445,670,400 |
| 2018-07-16 | 2018-07-12 | 1.705 | 220,022,621 | +4,739 | 36.53% | 375,130,160 |
| 2018-07-13 | 2018-07-11 | 1.739 | 220,017,882 | -4,739 | 36.53% | 382,550,240 |
| 2018-07-06 | 2018-07-04 | 2.059 | 220,022,621 | -28,435 | 36.53% | 453,127,519 |
| 2018-06-25 | 2018-06-21 | 2.363 | 220,051,056 | -9,478 | 36.53% | 520,049,600 |
| 2018-06-21 | 2018-06-19 | 2.363 | 220,060,534 | +14,217 | 36.53% | 520,072,000 |
| 2018-06-01 | 2018-05-30 | 2.701 | 220,046,317 | -9,478 | 36.53% | 594,329,601 |
| 2018-05-25 | 2018-05-23 | 2.887 | 220,055,795 | +42,652 | 36.54% | 635,217,120 |
| 2018-05-21 | 2018-05-17 | 2.650 | 220,013,143 | -71,087 | 36.53% | 583,098,000 |
| 2018-04-30 | 2018-04-26 | 2.684 | 220,084,230 | -18,956 | 36.55% | 590,716,801 |
| 2018-04-20 | 2018-04-18 | 2.735 | 220,103,186 | -9,478 | 36.60% | 601,914,240 |
| 2018-04-11 | 2018-04-09 | 2.853 | 220,112,664 | +9,478 | 36.60% | 627,949,919 |
| 2018-03-26 | 2018-03-22 | 3.072 | 220,103,186 | -9,478 | 36.60% | 676,224,640 |
| 2018-03-22 | 2018-03-20 | 3.207 | 220,112,664 | +123,217 | 36.60% | 705,979,199 |
| 2018-03-21 | 2018-03-19 | 3.224 | 219,989,447 | +52,130 | 36.58% | 709,297,598 |
| 2018-03-16 | 2018-03-14 | 3.241 | 219,937,317 | +118,477 | 36.57% | 712,842,239 |
| 2018-03-13 | 2018-03-09 | 3.402 | 219,818,840 | +4,037,733 | 36.55% | 747,809,223 |
| 2018-03-06 | 2018-03-02 | 3.368 | 215,781,107 | -60,530 | 36.52% | 726,658,241 |
| 2018-03-05 | 2018-03-01 | 3.522 | 215,841,637 | +9,312 | 36.53% | 760,238,400 |
| 2018-03-02 | 2018-02-28 | 3.608 | 215,832,325 | +88,468 | 36.53% | 778,747,201 |
| 2018-03-01 | 2018-02-27 | 3.711 | 215,743,857 | -60,531 | 36.51% | 800,668,799 |
| 2018-02-28 | 2018-02-26 | 3.591 | 215,804,388 | +186,247 | 36.52% | 774,938,562 |
| 2018-02-27 | 2018-02-23 | 4.020 | 215,618,141 | -18,624 | 36.51% | 866,885,762 |
| 2018-02-21 | 2018-02-15 | 3.505 | 215,636,765 | -46,562 | 36.51% | 755,811,839 |
| 2018-02-20 | 2018-02-13 | 3.522 | 215,683,327 | -60,530 | 36.52% | 759,680,800 |
| 2018-02-14 | 2018-02-12 | 3.075 | 215,743,857 | +18,624 | 36.53% | 663,517,199 |
| 2018-02-13 | 2018-02-09 | 3.144 | 215,725,233 | +13,969 | 36.53% | 678,285,841 |
| 2018-02-09 | 2018-02-07 | 2.869 | 215,711,264 | +41,905 | 36.52% | 618,942,080 |
| 2018-02-08 | 2018-02-06 | 2.972 | 215,669,359 | +4,657 | 36.52% | 641,054,961 |
| 2018-02-06 | 2018-02-02 | 3.368 | 215,664,702 | +4,656 | 36.52% | 726,266,239 |
| 2018-02-02 | 2018-01-31 | 3.402 | 215,660,046 | +27,937 | 36.52% | 733,661,279 |
| 2018-02-01 | 2018-01-30 | 3.230 | 215,632,109 | -13,969 | 36.51% | 696,517,440 |
| 2018-01-31 | 2018-01-29 | 3.471 | 215,646,078 | -41,905 | 36.51% | 748,434,241 |
| 2018-01-30 | 2018-01-26 | 3.539 | 215,687,983 | -13,969 | 36.52% | 763,403,039 |
| 2018-01-29 | 2018-01-25 | 3.522 | 215,701,952 | -9,312 | 36.52% | 759,746,401 |
| 2018-01-26 | 2018-01-24 | 3.093 | 215,711,264 | +23,281 | 36.52% | 667,123,200 |
| 2018-01-23 | 2018-01-19 | 3.058 | 215,687,983 | -27,937 | 36.53% | 659,639,519 |
| 2018-01-22 | 2018-01-18 | 2.886 | 215,715,920 | +32,593 | 36.54% | 622,661,759 |
| 2018-01-19 | 2018-01-17 | 2.990 | 215,683,327 | +4,656 | 36.53% | 644,802,240 |
| 2018-01-18 | 2018-01-16 | 3.041 | 215,678,671 | -23,281 | 36.53% | 655,905,360 |
| 2018-01-17 | 2018-01-15 | 3.041 | 215,701,952 | -13,968 | 36.54% | 655,976,161 |
| 2018-01-16 | 2018-01-12 | 3.110 | 215,715,920 | +9,312 | 36.54% | 670,843,919 |
| 2018-01-15 | 2018-01-11 | 3.127 | 215,706,608 | +9,312 | 36.54% | 674,521,120 |
| 2017-12-29 | 2017-12-27 | 2.663 | 215,697,296 | -13,968 | 36.56% | 574,430,001 |
| 2017-12-19 | 2017-12-15 | 2.749 | 215,711,264 | +13,968 | 36.56% | 592,998,400 |
| 2017-12-12 | 2017-12-08 | 2.560 | 215,697,296 | +51,218 | 36.56% | 552,194,001 |
| 2017-12-06 | 2017-12-04 | 2.560 | 215,646,078 | +23,281 | 36.55% | 552,062,881 |
| 2017-11-29 | 2017-11-27 | 2.680 | 215,622,797 | -9,312 | 36.55% | 577,936,321 |
| 2017-11-22 | 2017-11-20 | 2.818 | 215,632,109 | +9,312 | 36.55% | 607,600,320 |
| 2017-11-21 | 2017-11-17 | 2.869 | 215,622,797 | -9,312 | 36.55% | 618,688,241 |
| 2017-11-17 | 2017-11-15 | 2.972 | 215,632,109 | -41,906 | 36.55% | 640,944,240 |
| 2017-11-14 | 2017-11-10 | 3.161 | 215,674,015 | +37,250 | 36.56% | 681,830,401 |
| 2017-11-13 | 2017-11-09 | 3.075 | 215,636,765 | -9,313 | 36.55% | 663,187,839 |
| 2017-11-02 | 2017-10-31 | 2.715 | 215,646,078 | +13,969 | 36.55% | 585,408,961 |
| 2017-10-25 | 2017-10-23 | 2.783 | 215,632,109 | +13,968 | 36.55% | 600,190,560 |
| 2017-10-18 | 2017-10-16 | 2.972 | 215,618,141 | +37,250 | 36.62% | 640,902,721 |
| 2017-10-11 | 2017-10-09 | 3.075 | 215,580,891 | -65,187 | 36.61% | 663,015,999 |
| 2017-10-10 | 2017-10-06 | 3.282 | 215,646,078 | -13,968 | 36.62% | 707,677,921 |
| 2017-10-09 | 2017-10-04 | 3.230 | 215,660,046 | -41,906 | 36.63% | 696,607,680 |
| 2017-10-06 | 2017-10-03 | 3.264 | 215,701,952 | +9,313 | 36.63% | 704,155,201 |
| 2017-10-04 | 2017-09-29 | 3.230 | 215,692,639 | +9,312 | 36.63% | 696,712,959 |
| 2017-09-29 | 2017-09-27 | 3.247 | 215,683,327 | +41,906 | 36.65% | 700,388,640 |
| 2017-09-27 | 2017-09-25 | 3.230 | 215,641,421 | +4,656 | 36.64% | 696,547,519 |
| 2017-09-22 | 2017-09-20 | 3.505 | 215,636,765 | -9,313 | 36.64% | 755,811,839 |
| 2017-09-21 | 2017-09-19 | 3.350 | 215,646,078 | -51,218 | 36.64% | 722,498,401 |
| 2017-09-18 | 2017-09-14 | 3.471 | 215,697,296 | -4,656 | 36.65% | 748,612,002 |
| 2017-09-14 | 2017-09-12 | 3.625 | 215,701,952 | -4,656 | 36.65% | 781,982,881 |
| 2017-09-13 | 2017-09-11 | 3.368 | 215,706,608 | -13,968 | 36.65% | 726,407,360 |
| 2017-09-12 | 2017-09-08 | 3.453 | 215,720,576 | -13,969 | 36.65% | 744,986,399 |
| 2017-09-08 | 2017-09-06 | 3.608 | 215,734,545 | +65,186 | 36.66% | 778,394,400 |
| 2017-09-07 | 2017-09-05 | 3.608 | 215,669,359 | +23,281 | 36.65% | 778,159,202 |
| 2017-09-06 | 2017-09-04 | 3.299 | 215,646,078 | +18,625 | 36.64% | 711,383,041 |
| 2017-09-05 | 2017-09-01 | 3.471 | 215,627,453 | -13,968 | 36.64% | 748,369,600 |
| 2017-09-04 | 2017-08-31 | 3.505 | 215,641,421 | +37,249 | 36.64% | 755,828,158 |
| 2017-08-31 | 2017-08-29 | 2.921 | 215,604,172 | -60,530 | 36.63% | 629,748,000 |
| 2017-08-30 | 2017-08-28 | 2.955 | 215,664,702 | -93,124 | 36.68% | 637,335,679 |
| 2017-08-29 | 2017-08-25 | 2.955 | 215,757,826 | +139,685 | 36.69% | 637,610,881 |
| 2017-08-28 | 2017-08-24 | 2.697 | 215,618,141 | -18,624 | 36.67% | 581,628,481 |
| 2017-08-24 | 2017-08-21 | 2.423 | 215,636,765 | +37,249 | 36.67% | 522,399,359 |
| 2017-08-17 | 2017-08-15 | 2.474 | 215,599,516 | +60,530 | 36.67% | 533,422,080 |
| 2017-08-15 | 2017-08-11 | 2.365 | 215,538,986 | +9,313 | 36.66% | 509,683,417 |
| 2017-08-14 | 2017-08-10 | 2.435 | 215,529,673 | +4,119,011 | 36.66% | 524,762,473 |
| 2017-08-11 | 2017-08-09 | 2.522 | 211,410,662 | +41,105 | 36.66% | 533,249,281 |
| 2017-08-10 | 2017-08-08 | 2.627 | 211,369,557 | -18,269 | 36.65% | 555,360,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 211,387,826 | -31,970 | 36.65% | 585,029,761 |
| 2017-08-07 | 2017-08-03 | 2.820 | 211,419,796 | -4,567 | 36.66% | 596,228,080 |
| 2017-08-04 | 2017-08-02 | 2.715 | 211,424,363 | +9,134 | 36.66% | 574,020,799 |
| 2017-08-03 | 2017-08-01 | 2.838 | 211,415,229 | -18,269 | 36.66% | 599,918,400 |
| 2017-08-02 | 2017-07-31 | 2.768 | 211,433,498 | +4,568 | 37.04% | 585,156,161 |
| 2017-08-01 | 2017-07-28 | 2.855 | 211,428,930 | -4,568 | 37.03% | 603,660,719 |
| 2017-07-31 | 2017-07-27 | 2.768 | 211,433,498 | +4,568 | 37.04% | 585,156,161 |
| 2017-07-28 | 2017-07-26 | 2.908 | 211,428,930 | -41,105 | 37.03% | 614,771,039 |
| 2017-07-26 | 2017-07-24 | 2.645 | 211,470,035 | -9,135 | 37.04% | 559,328,159 |
| 2017-07-12 | 2017-07-10 | 1.822 | 211,479,170 | -182,687 | 37.04% | 385,249,281 |
| 2017-07-11 | 2017-07-07 | 1.664 | 211,661,857 | -4,567 | 37.08% | 352,214,400 |
| 2017-06-12 | 2017-06-08 | 1.699 | 211,666,424 | -91,344 | 37.08% | 359,637,199 |
| 2017-06-07 | 2017-06-05 | 1.647 | 211,757,768 | +91,344 | 37.09% | 348,664,800 |
| 2017-06-06 | 2017-06-02 | 1.682 | 211,666,424 | -36,538 | 37.08% | 355,929,599 |
| 2017-06-02 | 2017-05-31 | 1.682 | 211,702,962 | +41,105 | 37.08% | 355,991,040 |
| 2017-06-01 | 2017-05-29 | 1.717 | 211,661,857 | +91,344 | 37.08% | 363,336,960 |
| 2017-05-31 | 2017-05-26 | 1.524 | 211,570,513 | -41,105 | 37.06% | 322,415,039 |
| 2017-05-11 | 2017-05-09 | 1.349 | 211,611,618 | -310,569 | 37.07% | 285,411,280 |
| 2017-05-10 | 2017-05-08 | 1.331 | 211,922,187 | +274,031 | 37.12% | 282,118,080 |
| 2017-05-04 | 2017-04-28 | 1.174 | 211,648,156 | +9,135 | 37.07% | 248,387,760 |
| 2017-04-27 | 2017-04-25 | 1.209 | 211,639,021 | +13,701 | 37.07% | 255,791,280 |
| 2017-04-07 | 2017-04-05 | 1.261 | 211,625,320 | -45,672 | 37.07% | 266,895,360 |
| 2017-03-16 | 2017-03-14 | 1.121 | 211,670,992 | +68,508 | 37.08% | 237,291,520 |
| 2017-03-13 | 2017-03-09 | 1.295 | 211,602,484 | +5,629,994 | 37.06% | 274,113,675 |
| 2017-03-03 | 2017-03-01 | 1.295 | 205,972,490 | -542,466 | 37.06% | 266,820,480 |
| 2017-02-28 | 2017-02-24 | 1.385 | 206,514,956 | -71,143 | 37.16% | 286,101,200 |
| 2017-02-24 | 2017-02-22 | 1.295 | 206,586,099 | +164,518 | 37.17% | 267,615,360 |
| 2017-02-23 | 2017-02-21 | 1.313 | 206,421,581 | -111,161 | 37.14% | 271,116,160 |
| 2017-02-22 | 2017-02-20 | 1.223 | 206,532,742 | +88,929 | 37.16% | 252,682,560 |
| 2017-02-17 | 2017-02-15 | 1.259 | 206,443,813 | -155,626 | 37.14% | 260,002,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 206,599,439 | +93,376 | 37.17% | 252,764,161 |
| 2017-02-15 | 2017-02-13 | 1.115 | 206,506,063 | -57,804 | 37.15% | 230,357,280 |
| 2017-02-14 | 2017-02-10 | 1.115 | 206,563,867 | +44,464 | 37.16% | 230,421,760 |
| 2017-02-13 | 2017-02-09 | 1.133 | 206,519,403 | +66,697 | 37.16% | 234,087,840 |
| 2017-02-10 | 2017-02-08 | 1.133 | 206,452,706 | +40,018 | 37.14% | 234,012,240 |
| 2017-02-08 | 2017-02-06 | 1.098 | 206,412,688 | -66,697 | 37.14% | 226,539,360 |
| 2017-02-03 | 2017-02-01 | 1.008 | 206,479,385 | -44,464 | 37.15% | 208,037,760 |
| 2017-01-17 | 2017-01-13 | 0.936 | 206,523,849 | +57,804 | 37.16% | 193,219,520 |
| 2016-12-23 | 2016-12-21 | 0.900 | 206,466,045 | -211,205,952 | 37.15% | 185,736,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 417,671,997 | +333,483 | 75.15% | 383,250,720 |
| 2016-12-08 | 2016-12-06 | 0.918 | 417,338,514 | -71,143 | 75.09% | 382,944,720 |
| 2016-12-05 | 2016-12-01 | 0.972 | 417,409,657 | +44,465 | 75.10% | 405,540,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 417,365,192 | +22,232 | 75.09% | 428,024,400 |
| 2016-11-28 | 2016-11-24 | 1.044 | 417,342,960 | -4,447 | 75.09% | 435,510,400 |
| 2016-11-25 | 2016-11-23 | 1.062 | 417,347,407 | +111,161 | 75.09% | 443,023,920 |
| 2016-11-24 | 2016-11-22 | 1.044 | 417,236,246 | +44,465 | 75.07% | 435,399,040 |
| 2016-11-23 | 2016-11-21 | 1.080 | 417,191,781 | +416,858,298 | 75.06% | 450,364,800 |
| 2016-11-22 | 2016-11-18 | 0.954 | 333,483 | -111,161 | 0.06% | 318,000 |
| 2016-10-31 | 2016-10-27 | 0.855 | 444,644 | +88,929 | 0.08% | 380,000 |
| 2016-10-25 | 2016-10-20 | 0.801 | 355,715 | -31,125 | 0.06% | 284,800 |
| 2016-10-11 | 2016-10-06 | 0.846 | 386,840 | +26,678 | 0.07% | 327,120 |
| 2016-10-07 | 2016-10-05 | 0.846 | 360,162 | -4,446 | 0.06% | 304,560 |
| 2016-10-06 | 2016-10-04 | 0.864 | 364,608 | -133,393 | 0.07% | 314,880 |
| 2016-10-04 | 2016-09-30 | 0.837 | 498,001 | +177,857 | 0.09% | 416,640 |
| 2016-10-03 | 2016-09-29 | 0.837 | 320,144 | -53,357 | 0.06% | 267,840 |
| 2016-09-28 | 2016-09-26 | 0.855 | 373,501 | +44,464 | 0.07% | 319,200 |
| 2016-09-27 | 2016-09-23 | 0.855 | 329,037 | -66,696 | 0.06% | 281,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 395,733 | +155,625 | 0.07% | 334,640 |
| 2016-09-06 | 2016-09-02 | 0.810 | 240,108 | +111,161 | 0.04% | 194,400 |
| 2016-09-05 | 2016-09-01 | 0.932 | 128,947 | -111,161 | 0.02% | 120,158 |
| 2016-09-02 | 2016-08-31 | 0.923 | 240,108 | +8,308 | 0.04% | 221,504 |
| 2016-09-01 | 2016-08-30 | 0.932 | 231,800 | -51,511 | 0.04% | 216,000 |
| 2016-08-30 | 2016-08-26 | 0.913 | 283,311 | +64,389 | 0.05% | 258,720 |
| 2016-08-29 | 2016-08-25 | 0.932 | 218,922 | -64,389 | 0.04% | 204,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 283,311 | +64,389 | 0.05% | 261,360 |
| 2016-08-24 | 2016-08-22 | 0.895 | 218,922 | +107,315 | 0.04% | 195,840 |
| 2016-08-05 | 2016-08-03 | 0.913 | 111,607 | +12,877 | 0.02% | 101,920 |
| 2016-08-01 | 2016-07-28 | 0.895 | 98,730 | -38,633 | 0.02% | 88,320 |
| 2016-07-29 | 2016-07-27 | 0.764 | 137,363 | -4,293 | 0.03% | 104,960 |
| 2016-07-28 | 2016-07-26 | 0.745 | 141,656 | +64,389 | 0.03% | 105,600 |
| 2016-07-27 | 2016-07-25 | 0.764 | 77,267 | +30,048 | 0.01% | 59,040 |
| 2016-07-19 | 2016-07-15 | 0.913 | 47,219 | -193,166 | 0.01% | 43,120 |
| 2016-07-18 | 2016-07-14 | 0.932 | 240,385 | +201,752 | 0.04% | 224,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 38,633 | 0.01% | 35,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy