History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,233,000 | +0 | 0.29% | 22,307,700 |
| 2025-10-13 | 2025-10-09 | 7.130 | 3,233,000 | +0 | 0.29% | 23,051,290 |
| 2025-10-10 | 2025-10-08 | 7.130 | 3,233,000 | -177,000 | 0.29% | 23,051,290 |
| 2025-10-06 | 2025-10-02 | 6.850 | 3,410,000 | -38,000 | 0.31% | 23,358,500 |
| 2025-10-03 | 2025-09-30 | 6.850 | 3,448,000 | -46,000 | 0.31% | 23,618,800 |
| 2025-10-02 | 2025-09-29 | 6.680 | 3,494,000 | +100,000 | 0.32% | 23,339,920 |
| 2025-09-30 | 2025-09-26 | 6.820 | 3,394,000 | -5,000 | 0.31% | 23,147,080 |
| 2025-09-26 | 2025-09-24 | 7.020 | 3,399,000 | -10,000 | 0.31% | 23,860,980 |
| 2025-09-23 | 2025-09-19 | 7.020 | 3,409,000 | -252,000 | 0.31% | 23,931,180 |
| 2025-09-17 | 2025-09-15 | 6.840 | 3,661,000 | -2,000 | 0.33% | 25,041,240 |
| 2025-09-16 | 2025-09-12 | 6.850 | 3,663,000 | -160,000 | 0.33% | 25,091,550 |
| 2025-09-15 | 2025-09-11 | 6.610 | 3,823,000 | -160,000 | 0.35% | 25,270,030 |
| 2025-09-10 | 2025-09-08 | 6.460 | 3,983,000 | -320,000 | 0.36% | 25,730,180 |
| 2025-09-09 | 2025-09-05 | 6.350 | 4,303,000 | -84,000 | 0.39% | 27,324,050 |
| 2025-09-08 | 2025-09-04 | 6.270 | 4,387,000 | +3,000 | 0.40% | 27,506,490 |
| 2025-09-02 | 2025-08-29 | 6.570 | 4,384,000 | -80,000 | 0.40% | 28,802,880 |
| 2025-09-01 | 2025-08-28 | 6.410 | 4,464,000 | +5,000 | 0.40% | 28,614,240 |
| 2025-08-29 | 2025-08-27 | 6.370 | 4,459,000 | +10,000 | 0.40% | 28,403,830 |
| 2025-08-28 | 2025-08-26 | 6.520 | 4,449,000 | -182,000 | 0.40% | 29,007,480 |
| 2025-08-27 | 2025-08-25 | 6.530 | 4,631,000 | -53,000 | 0.42% | 30,240,430 |
| 2025-08-26 | 2025-08-22 | 6.680 | 4,684,000 | +100,000 | 0.42% | 31,289,120 |
| 2025-08-22 | 2025-08-20 | 6.840 | 4,584,000 | +3,000 | 0.42% | 31,354,560 |
| 2025-08-19 | 2025-08-15 | 7.000 | 4,581,000 | +1,000 | 0.42% | 32,067,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 4,580,000 | +2,000 | 0.42% | 33,663,000 |
| 2025-08-14 | 2025-08-12 | 7.246 | 4,578,000 | -1,000 | 0.41% | 33,170,249 |
| 2025-08-13 | 2025-08-11 | 7.123 | 4,579,000 | +79,361 | 0.42% | 32,618,323 |
| 2025-08-08 | 2025-08-06 | 6.971 | 4,499,639 | +14,740 | 0.42% | 31,366,148 |
| 2025-08-07 | 2025-08-05 | 7.062 | 4,484,899 | -2,948 | 0.41% | 31,674,158 |
| 2025-08-05 | 2025-08-01 | 7.032 | 4,487,847 | -9,827 | 0.41% | 31,557,968 |
| 2025-08-04 | 2025-07-31 | 6.777 | 4,497,674 | +278,095 | 0.41% | 30,482,821 |
| 2025-08-01 | 2025-07-30 | 6.554 | 4,219,579 | -130,695 | 0.39% | 27,653,362 |
| 2025-07-31 | 2025-07-29 | 6.289 | 4,350,274 | -92,370 | 0.40% | 27,358,862 |
| 2025-07-30 | 2025-07-28 | 6.320 | 4,442,644 | -157,227 | 0.41% | 28,075,407 |
| 2025-07-23 | 2025-07-21 | 6.177 | 4,599,871 | +9,826 | 0.42% | 28,413,667 |
| 2025-07-14 | 2025-07-10 | 6.218 | 4,590,045 | +983 | 0.42% | 28,539,812 |
| 2025-07-08 | 2025-07-04 | 6.096 | 4,589,062 | -8,844 | 0.42% | 27,973,300 |
| 2025-07-03 | 2025-06-30 | 5.902 | 4,597,906 | -18,671 | 0.42% | 27,138,199 |
| 2025-06-30 | 2025-06-26 | 5.729 | 4,616,577 | +4,914 | 0.43% | 26,449,741 |
| 2025-06-25 | 2025-06-23 | 5.760 | 4,611,663 | -157,227 | 0.43% | 26,562,377 |
| 2025-06-24 | 2025-06-20 | 5.770 | 4,768,890 | +1,965 | 0.44% | 27,516,508 |
| 2025-06-20 | 2025-06-18 | 5.933 | 4,766,925 | +1,965 | 0.44% | 28,281,330 |
| 2025-06-16 | 2025-06-12 | 6.075 | 4,764,960 | -78,613 | 0.44% | 28,948,532 |
| 2025-06-13 | 2025-06-11 | 6.014 | 4,843,573 | -103,180 | 0.45% | 29,130,389 |
| 2025-06-12 | 2025-06-10 | 6.014 | 4,946,753 | -78,614 | 0.46% | 29,750,937 |
| 2025-06-09 | 2025-06-05 | 6.136 | 5,025,367 | -78,613 | 0.46% | 30,837,421 |
| 2025-06-05 | 2025-06-03 | 6.055 | 5,103,980 | +8,844 | 0.47% | 30,904,298 |
| 2025-06-03 | 2025-05-30 | 6.024 | 5,095,136 | -103,181 | 0.47% | 30,695,198 |
| 2025-06-02 | 2025-05-29 | 6.126 | 5,198,317 | -3,930 | 0.48% | 31,845,803 |
| 2025-05-27 | 2025-05-23 | 6.431 | 5,202,247 | -7,862 | 0.48% | 33,458,078 |
| 2025-05-23 | 2025-05-21 | 6.269 | 5,210,109 | +4,914 | 0.48% | 32,660,323 |
| 2025-05-22 | 2025-05-20 | 6.299 | 5,205,195 | +9,826 | 0.48% | 32,788,428 |
| 2025-05-21 | 2025-05-19 | 6.309 | 5,195,369 | -5,896 | 0.48% | 32,779,403 |
| 2025-05-20 | 2025-05-16 | 6.381 | 5,201,265 | -19,653 | 0.48% | 33,187,113 |
| 2025-05-19 | 2025-05-15 | 6.228 | 5,220,918 | +16,705 | 0.48% | 32,515,560 |
| 2025-05-15 | 2025-05-13 | 6.075 | 5,204,213 | -9,826 | 0.48% | 31,617,123 |
| 2025-05-14 | 2025-05-12 | 6.106 | 5,214,039 | -78,614 | 0.48% | 31,835,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 5,292,653 | -4,913 | 0.49% | 31,561,961 |
| 2025-05-12 | 2025-05-08 | 5.841 | 5,297,566 | -39,307 | 0.49% | 30,944,339 |
| 2025-05-09 | 2025-05-07 | 5.699 | 5,336,873 | +4,914 | 0.49% | 30,413,601 |
| 2025-05-07 | 2025-05-02 | 5.678 | 5,331,959 | +7,861 | 0.49% | 30,277,077 |
| 2025-05-02 | 2025-04-29 | 5.424 | 5,324,098 | -39,307 | 0.49% | 28,877,939 |
| 2025-04-29 | 2025-04-25 | 5.343 | 5,363,405 | -78,613 | 0.49% | 28,654,501 |
| 2025-04-25 | 2025-04-23 | 5.200 | 5,442,018 | -78,614 | 0.50% | 28,299,178 |
| 2025-04-17 | 2025-04-15 | 5.220 | 5,520,632 | -14,740 | 0.51% | 28,820,341 |
| 2025-04-16 | 2025-04-14 | 5.302 | 5,535,372 | -63,873 | 0.51% | 29,347,931 |
| 2025-04-15 | 2025-04-11 | 4.966 | 5,599,245 | -17,688 | 0.52% | 27,806,238 |
| 2025-04-14 | 2025-04-10 | 5.159 | 5,616,933 | -11,792 | 0.52% | 28,980,118 |
| 2025-04-11 | 2025-04-09 | 4.824 | 5,628,725 | +6,878 | 0.52% | 27,150,718 |
| 2025-04-09 | 2025-04-07 | 5.170 | 5,621,847 | +4,914 | 0.52% | 29,062,681 |
| 2025-04-08 | 2025-04-03 | 5.912 | 5,616,933 | +35,376 | 0.52% | 33,209,958 |
| 2025-04-01 | 2025-03-28 | 6.493 | 5,581,557 | -1,966 | 0.52% | 36,238,398 |
| 2025-03-31 | 2025-03-27 | 6.533 | 5,583,523 | -7,861 | 0.52% | 36,478,442 |
| 2025-03-26 | 2025-03-24 | 6.157 | 5,591,384 | -9,827 | 0.52% | 34,424,500 |
| 2025-03-25 | 2025-03-21 | 5.841 | 5,601,211 | +1,966 | 0.52% | 32,718,002 |
| 2025-03-24 | 2025-03-20 | 5.923 | 5,599,245 | -9,827 | 0.52% | 33,162,358 |
| 2025-03-21 | 2025-03-19 | 5.882 | 5,609,072 | -9,827 | 0.52% | 32,992,240 |
| 2025-03-20 | 2025-03-18 | 5.974 | 5,618,899 | -4,913 | 0.52% | 33,564,662 |
| 2025-03-19 | 2025-03-17 | 5.862 | 5,623,812 | -21,619 | 0.52% | 32,964,480 |
| 2025-03-18 | 2025-03-14 | 5.750 | 5,645,431 | -9,826 | 0.52% | 32,459,251 |
| 2025-03-14 | 2025-03-12 | 5.444 | 5,655,257 | +10,809 | 0.52% | 30,789,248 |
| 2025-03-13 | 2025-03-11 | 6.031 | 5,644,448 | -11,792 | 0.52% | 34,043,138 |
| 2025-03-12 | 2025-03-10 | 5.842 | 5,656,240 | +187,752 | 0.52% | 33,042,606 |
| 2025-03-07 | 2025-03-05 | 5.968 | 5,468,488 | +8,550 | 0.52% | 32,636,517 |
| 2025-03-05 | 2025-03-03 | 5.494 | 5,459,938 | -23,751 | 0.52% | 29,999,340 |
| 2025-03-04 | 2025-02-28 | 5.494 | 5,483,689 | +104,505 | 0.52% | 30,129,838 |
| 2025-02-28 | 2025-02-26 | 5.631 | 5,379,184 | +8,551 | 0.51% | 30,291,701 |
| 2025-02-27 | 2025-02-25 | 5.631 | 5,370,633 | +102,605 | 0.51% | 30,243,548 |
| 2025-02-26 | 2025-02-24 | 5.494 | 5,268,028 | +4,750 | 0.50% | 28,944,901 |
| 2025-02-25 | 2025-02-21 | 5.452 | 5,263,278 | -43,702 | 0.50% | 28,697,202 |
| 2025-02-24 | 2025-02-20 | 5.505 | 5,306,980 | +44,652 | 0.51% | 29,214,780 |
| 2025-02-18 | 2025-02-14 | 5.568 | 5,262,328 | +94,055 | 0.50% | 29,301,312 |
| 2025-02-17 | 2025-02-13 | 5.589 | 5,168,273 | -28,501 | 0.49% | 28,886,402 |
| 2025-02-14 | 2025-02-12 | 5.726 | 5,196,774 | -8,551 | 0.50% | 29,756,799 |
| 2025-02-12 | 2025-02-10 | 5.694 | 5,205,325 | +2,851 | 0.50% | 29,641,392 |
| 2025-02-11 | 2025-02-07 | 5.631 | 5,202,474 | +226,111 | 0.50% | 29,296,597 |
| 2025-02-05 | 2025-02-03 | 4.947 | 4,976,363 | +10,451 | 0.48% | 24,618,602 |
| 2025-02-03 | 2025-01-24 | 5.326 | 4,965,912 | +7,600 | 0.47% | 26,448,620 |
| 2025-01-13 | 2025-01-09 | 4.705 | 4,958,312 | +76,004 | 0.47% | 23,328,932 |
| 2025-01-10 | 2025-01-08 | 4.716 | 4,882,308 | +97,856 | 0.47% | 23,022,722 |
| 2025-01-02 | 2024-12-27 | 4.789 | 4,784,452 | -7,601 | 0.46% | 22,913,798 |
| 2024-12-30 | 2024-12-24 | 4.758 | 4,792,053 | -35,152 | 0.46% | 22,798,881 |
| 2024-12-17 | 2024-12-13 | 4.968 | 4,827,205 | +104,506 | 0.46% | 23,982,322 |
| 2024-12-04 | 2024-12-02 | 5.042 | 4,722,699 | +76,004 | 0.45% | 23,811,089 |
| 2024-12-03 | 2024-11-29 | 5.189 | 4,646,695 | +15,201 | 0.44% | 24,112,629 |
| 2024-12-02 | 2024-11-28 | 5.137 | 4,631,494 | +76,954 | 0.44% | 23,789,998 |
| 2024-11-28 | 2024-11-26 | 5.179 | 4,554,540 | +115,906 | 0.44% | 23,586,479 |
| 2024-11-27 | 2024-11-25 | 5.358 | 4,438,634 | +76,004 | 0.42% | 23,780,479 |
| 2024-11-25 | 2024-11-21 | 5.210 | 4,362,630 | +80,754 | 0.42% | 22,730,399 |
| 2024-11-22 | 2024-11-20 | 5.210 | 4,281,876 | +156,758 | 0.41% | 22,309,651 |
| 2024-11-21 | 2024-11-19 | 4.979 | 4,125,118 | +11,401 | 0.39% | 20,537,662 |
| 2024-11-13 | 2024-11-11 | 5.505 | 4,113,717 | -28,502 | 0.39% | 22,645,900 |
| 2024-11-12 | 2024-11-08 | 5.758 | 4,142,219 | +95,005 | 0.40% | 23,849,203 |
| 2024-11-01 | 2024-10-30 | 5.547 | 4,047,214 | +70,304 | 0.39% | 22,450,203 |
| 2024-10-31 | 2024-10-29 | 5.726 | 3,976,910 | +12,351 | 0.38% | 22,771,841 |
| 2024-10-30 | 2024-10-28 | 5.852 | 3,964,559 | -19,001 | 0.38% | 23,201,879 |
| 2024-10-29 | 2024-10-25 | 5.747 | 3,983,560 | +78,854 | 0.38% | 22,893,779 |
| 2024-10-28 | 2024-10-24 | 5.600 | 3,904,706 | +1,900 | 0.37% | 21,865,200 |
| 2024-10-25 | 2024-10-23 | 5.368 | 3,902,806 | +950 | 0.37% | 20,950,801 |
| 2024-10-24 | 2024-10-22 | 5.368 | 3,901,856 | +25,652 | 0.37% | 20,945,701 |
| 2024-10-23 | 2024-10-21 | 5.294 | 3,876,204 | +13,300 | 0.37% | 20,522,397 |
| 2024-10-22 | 2024-10-18 | 5.610 | 3,862,904 | +7,601 | 0.37% | 21,671,781 |
| 2024-10-21 | 2024-10-17 | 5.284 | 3,855,303 | -38,002 | 0.37% | 20,371,158 |
| 2024-10-18 | 2024-10-16 | 5.294 | 3,893,305 | +7,600 | 0.37% | 20,612,938 |
| 2024-10-16 | 2024-10-14 | 5.105 | 3,885,705 | -22,801 | 0.37% | 19,836,500 |
| 2024-10-14 | 2024-10-09 | 5.052 | 3,908,506 | -121,607 | 0.37% | 19,747,199 |
| 2024-09-13 | 2024-09-11 | 3.852 | 4,030,113 | +15,201 | 0.39% | 15,525,722 |
| 2024-09-10 | 2024-09-05 | 3.989 | 4,014,912 | -38,002 | 0.38% | 16,016,541 |
| 2024-09-05 | 2024-09-03 | 3.989 | 4,052,914 | +7,601 | 0.39% | 16,168,141 |
| 2024-08-22 | 2024-08-20 | 4.368 | 4,045,313 | +38,002 | 0.39% | 17,670,698 |
| 2024-08-20 | 2024-08-16 | 3.873 | 4,007,311 | -45,603 | 0.38% | 15,522,238 |
| 2024-08-07 | 2024-08-05 | 4.123 | 4,052,914 | +103,169 | 0.39% | 16,709,283 |
| 2024-07-30 | 2024-07-26 | 4.696 | 3,949,745 | -22,179 | 0.39% | 18,549,160 |
| 2024-07-29 | 2024-07-25 | 4.350 | 3,971,924 | -36,966 | 0.39% | 17,277,959 |
| 2024-07-25 | 2024-07-23 | 4.231 | 4,008,890 | +7,394 | 0.39% | 16,961,582 |
| 2024-07-23 | 2024-07-19 | 4.199 | 4,001,496 | +7,393 | 0.39% | 16,800,398 |
| 2024-06-28 | 2024-06-26 | 4.058 | 3,994,103 | -66,538 | 0.39% | 16,207,498 |
| 2024-06-26 | 2024-06-24 | 3.614 | 4,060,641 | +36,965 | 0.40% | 14,675,960 |
| 2024-06-25 | 2024-06-21 | 3.506 | 4,023,676 | -7,393 | 0.40% | 14,106,961 |
| 2024-05-22 | 2024-05-20 | 3.214 | 4,031,069 | -14,786 | 0.40% | 12,955,141 |
| 2024-05-07 | 2024-05-03 | 3.116 | 4,045,855 | -22,179 | 0.40% | 12,608,640 |
| 2024-04-11 | 2024-04-09 | 2.900 | 4,068,034 | -22,179 | 0.40% | 11,797,360 |
| 2024-03-25 | 2024-03-21 | 2.629 | 4,090,213 | -14,786 | 0.40% | 10,755,179 |
| 2024-03-13 | 2024-03-11 | 2.824 | 4,104,999 | +203,766 | 0.40% | 11,591,547 |
| 2024-03-05 | 2024-03-01 | 2.960 | 3,901,233 | -42,157 | 0.40% | 11,549,200 |
| 2024-02-28 | 2024-02-26 | 2.619 | 3,943,390 | +14,053 | 0.41% | 10,327,001 |
| 2024-02-26 | 2024-02-22 | 2.642 | 3,929,337 | +14,052 | 0.41% | 10,379,679 |
| 2024-02-19 | 2024-02-15 | 2.482 | 3,915,285 | +14,052 | 0.41% | 9,718,439 |
| 2024-02-06 | 2024-02-02 | 2.254 | 3,901,233 | +168,626 | 0.40% | 8,795,160 |
| 2023-12-01 | 2023-11-29 | 2.334 | 3,732,607 | +21,078 | 0.39% | 8,712,500 |
| 2023-11-01 | 2023-10-30 | 2.550 | 3,711,529 | +57,965 | 0.38% | 9,466,240 |
| 2023-10-16 | 2023-10-12 | 2.562 | 3,653,564 | -14,052 | 0.38% | 9,360,001 |
| 2023-09-12 | 2023-09-07 | 2.585 | 3,667,616 | -7,026 | 0.38% | 9,479,520 |
| 2023-08-09 | 2023-08-07 | 2.791 | 3,674,642 | +114,151 | 0.38% | 10,257,525 |
| 2023-08-01 | 2023-07-28 | 2.897 | 3,560,491 | -13,642 | 0.38% | 10,314,720 |
| 2023-07-31 | 2023-07-27 | 2.768 | 3,574,133 | +6,821 | 0.38% | 9,893,121 |
| 2023-07-26 | 2023-07-24 | 2.674 | 3,567,312 | -68,208 | 0.38% | 9,539,521 |
| 2023-07-25 | 2023-07-21 | 2.639 | 3,635,520 | +6,820 | 0.39% | 9,593,999 |
| 2023-07-21 | 2023-07-19 | 2.639 | 3,628,700 | -81,850 | 0.39% | 9,576,001 |
| 2023-07-10 | 2023-07-06 | 2.662 | 3,710,550 | -68,209 | 0.40% | 9,879,040 |
| 2023-07-05 | 2023-07-03 | 2.639 | 3,778,759 | -54,566 | 0.40% | 9,972,001 |
| 2023-07-04 | 2023-06-30 | 2.639 | 3,833,325 | -68,209 | 0.41% | 10,115,999 |
| 2023-06-30 | 2023-06-28 | 2.639 | 3,901,534 | -68,209 | 0.42% | 10,296,000 |
| 2023-06-23 | 2023-06-20 | 2.627 | 3,969,743 | -68,208 | 0.42% | 10,429,441 |
| 2023-06-21 | 2023-06-19 | 2.616 | 4,037,951 | -34,105 | 0.43% | 10,561,279 |
| 2023-06-02 | 2023-05-31 | 2.569 | 4,072,056 | +20,463 | 0.43% | 10,459,441 |
| 2023-05-29 | 2023-05-24 | 2.686 | 4,051,593 | +6,821 | 0.43% | 10,882,080 |
| 2023-04-18 | 2023-04-14 | 2.791 | 4,044,772 | +40,925 | 0.43% | 11,290,719 |
| 2023-03-20 | 2023-03-16 | 2.967 | 4,003,847 | +6,821 | 0.43% | 11,880,880 |
| 2023-03-16 | 2023-03-14 | 3.038 | 3,997,026 | +6,821 | 0.43% | 12,141,919 |
| 2023-03-14 | 2023-03-10 | 3.096 | 3,990,205 | -6,821 | 0.43% | 12,355,199 |
| 2023-03-08 | 2023-03-06 | 3.519 | 3,997,026 | +113,571 | 0.43% | 14,065,003 |
| 2023-03-03 | 2023-03-01 | 3.313 | 3,883,455 | +6,616 | 0.43% | 12,867,041 |
| 2023-01-26 | 2023-01-19 | 2.842 | 3,876,839 | +66,158 | 0.43% | 11,016,801 |
| 2023-01-17 | 2023-01-13 | 3.047 | 3,810,681 | +6,616 | 0.42% | 11,612,160 |
| 2023-01-09 | 2023-01-05 | 2.515 | 3,804,065 | +39,694 | 0.42% | 9,567,999 |
| 2023-01-04 | 2022-12-30 | 2.418 | 3,764,371 | +152,163 | 0.41% | 9,104,001 |
| 2022-12-29 | 2022-12-23 | 2.479 | 3,612,208 | +6,616 | 0.40% | 8,954,400 |
| 2022-11-17 | 2022-11-15 | 3.035 | 3,605,592 | +46,310 | 0.40% | 10,943,599 |
| 2022-10-18 | 2022-10-14 | 2.443 | 3,559,282 | +13,232 | 0.39% | 8,694,080 |
| 2022-09-28 | 2022-09-26 | 2.975 | 3,546,050 | +6,615 | 0.39% | 10,548,479 |
| 2022-08-23 | 2022-08-19 | 3.011 | 3,539,435 | -13,231 | 0.39% | 10,657,201 |
| 2022-08-10 | 2022-08-08 | 3.131 | 3,552,666 | +93,859 | 0.39% | 11,122,243 |
| 2022-08-08 | 2022-08-04 | 3.155 | 3,458,807 | +6,465 | 0.39% | 10,914,001 |
| 2022-08-02 | 2022-07-29 | 3.551 | 3,452,342 | +6,465 | 0.39% | 12,260,641 |
| 2022-07-18 | 2022-07-14 | 3.601 | 3,445,877 | -19,395 | 0.39% | 12,408,242 |
| 2022-07-04 | 2022-06-29 | 3.613 | 3,465,272 | -19,395 | 0.39% | 12,520,961 |
| 2022-05-26 | 2022-05-24 | 3.663 | 3,484,667 | +6,465 | 0.39% | 12,763,520 |
| 2022-05-25 | 2022-05-23 | 3.650 | 3,478,202 | +6,465 | 0.39% | 12,696,801 |
| 2022-04-26 | 2022-04-22 | 4.133 | 3,471,737 | -6,465 | 0.39% | 14,348,641 |
| 2022-04-22 | 2022-04-20 | 4.319 | 3,478,202 | -12,930 | 0.39% | 15,020,961 |
| 2022-04-07 | 2022-04-04 | 4.133 | 3,491,132 | -12,930 | 0.40% | 14,428,800 |
| 2022-03-24 | 2022-03-22 | 3.898 | 3,504,062 | +12,930 | 0.40% | 13,658,400 |
| 2022-03-09 | 2022-03-07 | 3.954 | 3,491,132 | +110,773 | 0.40% | 13,805,237 |
| 2022-03-08 | 2022-03-04 | 4.248 | 3,380,359 | +6,271 | 0.39% | 14,358,959 |
| 2022-03-04 | 2022-03-02 | 4.439 | 3,374,088 | -12,543 | 0.39% | 14,977,921 |
| 2022-03-03 | 2022-03-01 | 4.477 | 3,386,631 | +18,815 | 0.40% | 15,163,201 |
| 2022-03-02 | 2022-02-28 | 4.758 | 3,367,816 | -18,815 | 0.39% | 16,024,079 |
| 2022-03-01 | 2022-02-25 | 4.822 | 3,386,631 | -6,271 | 0.40% | 16,329,601 |
| 2022-02-28 | 2022-02-24 | 4.732 | 3,392,902 | +6,271 | 0.40% | 16,056,879 |
| 2022-02-24 | 2022-02-22 | 4.835 | 3,386,631 | +12,543 | 0.40% | 16,372,801 |
| 2022-02-17 | 2022-02-15 | 4.924 | 3,374,088 | +6,272 | 0.39% | 16,613,442 |
| 2022-02-11 | 2022-02-09 | 4.847 | 3,367,816 | -6,272 | 0.39% | 16,324,799 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,374,088 | +6,272 | 0.39% | 16,096,962 |
| 2022-01-24 | 2022-01-20 | 4.860 | 3,367,816 | -31,358 | 0.39% | 16,367,759 |
| 2022-01-21 | 2022-01-19 | 4.579 | 3,399,174 | -50,172 | 0.40% | 15,566,241 |
| 2022-01-19 | 2022-01-17 | 4.694 | 3,449,346 | -6,272 | 0.40% | 16,191,999 |
| 2022-01-05 | 2022-01-03 | 4.949 | 3,455,618 | -18,814 | 0.40% | 17,103,042 |
| 2021-12-30 | 2021-12-28 | 5.153 | 3,474,432 | -31,358 | 0.41% | 17,905,278 |
| 2021-12-29 | 2021-12-24 | 4.847 | 3,505,790 | -37,629 | 0.41% | 16,993,600 |
| 2021-12-22 | 2021-12-20 | 4.541 | 3,543,419 | +31,357 | 0.41% | 16,091,199 |
| 2021-12-20 | 2021-12-16 | 5.166 | 3,512,062 | +12,544 | 0.41% | 18,144,002 |
| 2021-12-17 | 2021-12-15 | 4.911 | 3,499,518 | +6,271 | 0.41% | 17,186,398 |
| 2021-12-16 | 2021-12-14 | 5.051 | 3,493,247 | +6,272 | 0.41% | 17,645,760 |
| 2021-12-15 | 2021-12-13 | 5.090 | 3,486,975 | -12,543 | 0.41% | 17,747,518 |
| 2021-12-08 | 2021-12-06 | 5.039 | 3,499,518 | -12,544 | 0.41% | 17,632,798 |
| 2021-12-03 | 2021-12-01 | 5.307 | 3,512,062 | -12,543 | 0.41% | 18,636,802 |
| 2021-11-30 | 2021-11-26 | 4.911 | 3,524,605 | +6,272 | 0.41% | 17,309,602 |
| 2021-11-29 | 2021-11-25 | 5.217 | 3,518,333 | -6,272 | 0.41% | 18,355,920 |
| 2021-11-25 | 2021-11-23 | 5.153 | 3,524,605 | +213,233 | 0.41% | 18,163,842 |
| 2021-11-24 | 2021-11-22 | 5.460 | 3,311,372 | +25,086 | 0.39% | 18,078,718 |
| 2021-11-22 | 2021-11-18 | 4.694 | 3,286,286 | -62,716 | 0.38% | 15,426,559 |
| 2021-11-19 | 2021-11-17 | 4.273 | 3,349,002 | -6,271 | 0.39% | 14,311,202 |
| 2021-11-18 | 2021-11-16 | 4.426 | 3,355,273 | -25,086 | 0.39% | 14,851,600 |
| 2021-11-16 | 2021-11-12 | 4.082 | 3,380,359 | -31,358 | 0.40% | 13,798,399 |
| 2021-11-15 | 2021-11-11 | 3.993 | 3,411,717 | -31,358 | 0.40% | 13,621,760 |
| 2021-11-12 | 2021-11-10 | 3.814 | 3,443,075 | -12,543 | 0.40% | 13,132,081 |
| 2021-11-10 | 2021-11-08 | 3.533 | 3,455,618 | +6,272 | 0.40% | 12,210,161 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,449,346 | -6,272 | 0.40% | 12,451,999 |
| 2021-10-29 | 2021-10-27 | 3.827 | 3,455,618 | -31,357 | 0.41% | 13,224,001 |
| 2021-10-28 | 2021-10-26 | 3.559 | 3,486,975 | -18,815 | 0.41% | 12,409,919 |
| 2021-10-27 | 2021-10-25 | 3.393 | 3,505,790 | +18,815 | 0.41% | 11,895,520 |
| 2021-10-26 | 2021-10-22 | 3.380 | 3,486,975 | +18,814 | 0.41% | 11,787,199 |
| 2021-10-22 | 2021-10-20 | 3.508 | 3,468,161 | +6,272 | 0.41% | 12,166,001 |
| 2021-10-21 | 2021-10-19 | 3.482 | 3,461,889 | +81,530 | 0.41% | 12,055,679 |
| 2021-10-20 | 2021-10-18 | 3.495 | 3,380,359 | +43,901 | 0.40% | 11,814,879 |
| 2021-10-19 | 2021-10-15 | 3.623 | 3,336,458 | -18,815 | 0.39% | 12,087,038 |
| 2021-10-06 | 2021-10-04 | 3.125 | 3,355,273 | +6,271 | 0.39% | 10,486,000 |
| 2021-10-04 | 2021-09-29 | 3.061 | 3,349,002 | +25,087 | 0.39% | 10,252,801 |
| 2021-09-30 | 2021-09-28 | 3.087 | 3,323,915 | +68,987 | 0.39% | 10,260,799 |
| 2021-09-28 | 2021-09-24 | 3.393 | 3,254,928 | +1,567,884 | 0.38% | 11,044,318 |
| 2021-09-23 | 2021-09-20 | 3.444 | 1,687,044 | +6,272 | 0.20% | 5,810,401 |
| 2021-09-21 | 2021-09-17 | 3.533 | 1,680,772 | +50,172 | 0.20% | 5,938,879 |
| 2021-09-20 | 2021-09-16 | 3.470 | 1,630,600 | +12,543 | 0.19% | 5,657,600 |
| 2021-09-14 | 2021-09-10 | 3.661 | 1,618,057 | +6,272 | 0.19% | 5,923,680 |
| 2021-09-07 | 2021-09-03 | 3.470 | 1,611,785 | +50,172 | 0.19% | 5,592,319 |
| 2021-09-06 | 2021-09-02 | 3.878 | 1,561,613 | +12,543 | 0.18% | 6,055,680 |
| 2021-09-02 | 2021-08-31 | 4.133 | 1,549,070 | +6,272 | 0.18% | 6,402,240 |
| 2021-09-01 | 2021-08-30 | 3.942 | 1,542,798 | +6,271 | 0.18% | 6,081,118 |
| 2021-08-31 | 2021-08-27 | 4.235 | 1,536,527 | +12,543 | 0.18% | 6,507,200 |
| 2021-08-30 | 2021-08-26 | 3.942 | 1,523,984 | -81,530 | 0.18% | 6,006,961 |
| 2021-08-26 | 2021-08-24 | 4.146 | 1,605,514 | -81,530 | 0.19% | 6,656,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,687,044 | -81,530 | 0.20% | 6,197,761 |
| 2021-08-18 | 2021-08-16 | 3.227 | 1,768,574 | -75,258 | 0.21% | 5,707,681 |
| 2021-08-17 | 2021-08-13 | 2.959 | 1,843,832 | -18,815 | 0.22% | 5,456,639 |
| 2021-08-16 | 2021-08-12 | 2.972 | 1,862,647 | +6,272 | 0.22% | 5,536,080 |
| 2021-08-10 | 2021-08-06 | 3.297 | 1,856,375 | +18,814 | 0.22% | 6,119,722 |
| 2021-08-09 | 2021-08-05 | 3.388 | 1,837,561 | +38,640 | 0.22% | 6,225,304 |
| 2021-08-06 | 2021-08-04 | 3.635 | 1,798,921 | -6,140 | 0.22% | 6,539,759 |
| 2021-08-05 | 2021-08-03 | 3.570 | 1,805,061 | -159,631 | 0.22% | 6,444,481 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,964,692 | -12,279 | 0.24% | 6,707,200 |
| 2021-08-03 | 2021-07-30 | 3.297 | 1,976,971 | -141,213 | 0.24% | 6,517,279 |
| 2021-08-02 | 2021-07-29 | 2.932 | 2,118,184 | -251,726 | 0.25% | 6,210,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 2,369,910 | -6,139 | 0.29% | 6,423,041 |
| 2021-07-28 | 2021-07-26 | 2.502 | 2,376,049 | -18,419 | 0.29% | 5,944,319 |
| 2021-07-20 | 2021-07-16 | 2.697 | 2,394,468 | -6,140 | 0.29% | 6,458,399 |
| 2021-07-19 | 2021-07-15 | 2.684 | 2,400,608 | -30,698 | 0.29% | 6,443,680 |
| 2021-07-16 | 2021-07-14 | 2.684 | 2,431,306 | -92,095 | 0.29% | 6,526,079 |
| 2021-07-15 | 2021-07-13 | 2.567 | 2,523,401 | -73,676 | 0.30% | 6,477,359 |
| 2021-07-14 | 2021-07-12 | 2.645 | 2,597,077 | -61,397 | 0.31% | 6,869,519 |
| 2021-07-12 | 2021-07-08 | 2.411 | 2,658,474 | -12,279 | 0.32% | 6,408,400 |
| 2021-07-09 | 2021-07-07 | 2.358 | 2,670,753 | +24,558 | 0.32% | 6,298,799 |
| 2021-07-08 | 2021-07-06 | 2.319 | 2,646,195 | -49,117 | 0.32% | 6,137,441 |
| 2021-07-07 | 2021-07-05 | 2.241 | 2,695,312 | +288,564 | 0.32% | 6,040,640 |
| 2021-07-06 | 2021-07-02 | 2.241 | 2,406,748 | +6,140 | 0.29% | 5,393,921 |
| 2021-06-29 | 2021-06-25 | 2.241 | 2,400,608 | -61,397 | 0.29% | 5,380,160 |
| 2021-06-23 | 2021-06-21 | 2.189 | 2,462,005 | -6,139 | 0.30% | 5,389,441 |
| 2021-06-18 | 2021-06-16 | 2.163 | 2,468,144 | -6,140 | 0.30% | 5,338,559 |
| 2021-06-17 | 2021-06-15 | 2.176 | 2,474,284 | -30,698 | 0.30% | 5,384,080 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,504,982 | +24,558 | 0.30% | 5,059,199 |
| 2021-06-07 | 2021-06-03 | 2.020 | 2,480,424 | +36,838 | 0.30% | 5,009,601 |
| 2021-06-04 | 2021-06-02 | 2.085 | 2,443,586 | +24,559 | 0.29% | 5,094,401 |
| 2021-05-25 | 2021-05-21 | 2.085 | 2,419,027 | +12,279 | 0.29% | 5,043,200 |
| 2021-05-20 | 2021-05-17 | 2.124 | 2,406,748 | -55,257 | 0.29% | 5,111,681 |
| 2021-05-13 | 2021-05-11 | 2.085 | 2,462,005 | +6,140 | 0.30% | 5,132,801 |
| 2021-05-12 | 2021-05-10 | 2.124 | 2,455,865 | +208,748 | 0.30% | 5,216,000 |
| 2021-05-11 | 2021-05-07 | 1.981 | 2,247,117 | -24,558 | 0.27% | 4,450,561 |
| 2021-04-20 | 2021-04-16 | 1.994 | 2,271,675 | -55,257 | 0.28% | 4,528,800 |
| 2021-04-14 | 2021-04-12 | 2.150 | 2,326,932 | +49,117 | 0.28% | 5,002,800 |
| 2021-04-13 | 2021-04-09 | 2.059 | 2,277,815 | -18,419 | 0.28% | 4,689,440 |
| 2021-04-12 | 2021-04-08 | 1.955 | 2,296,234 | -55,257 | 0.28% | 4,488,000 |
| 2021-04-09 | 2021-04-07 | 1.824 | 2,351,491 | -36,838 | 0.28% | 4,289,600 |
| 2021-03-31 | 2021-03-29 | 1.824 | 2,388,329 | -30,698 | 0.29% | 4,356,800 |
| 2021-03-30 | 2021-03-26 | 1.746 | 2,419,027 | -30,698 | 0.29% | 4,223,680 |
| 2021-03-25 | 2021-03-23 | 1.668 | 2,449,725 | +6,139 | 0.30% | 4,085,759 |
| 2021-03-22 | 2021-03-18 | 1.746 | 2,443,586 | -12,279 | 0.30% | 4,266,560 |
| 2021-03-19 | 2021-03-17 | 1.785 | 2,455,865 | -30,698 | 0.30% | 4,384,000 |
| 2021-03-16 | 2021-03-12 | 1.655 | 2,486,563 | -6,140 | 0.30% | 4,114,799 |
| 2021-03-12 | 2021-03-10 | 1.889 | 2,492,703 | +36,838 | 0.30% | 4,708,073 |
| 2021-03-11 | 2021-03-09 | 1.903 | 2,455,865 | +186,248 | 0.30% | 4,672,602 |
| 2021-03-09 | 2021-03-05 | 1.958 | 2,269,617 | -28,802 | 0.29% | 4,444,321 |
| 2021-03-08 | 2021-03-04 | 1.986 | 2,298,419 | -11,521 | 0.30% | 4,564,560 |
| 2021-03-05 | 2021-03-03 | 2.000 | 2,309,940 | +40,323 | 0.30% | 4,619,521 |
| 2021-03-04 | 2021-03-02 | 2.000 | 2,269,617 | -86,406 | 0.29% | 4,538,881 |
| 2021-03-02 | 2021-02-26 | 1.917 | 2,356,023 | +385,950 | 0.30% | 4,515,359 |
| 2021-03-01 | 2021-02-25 | 1.805 | 1,970,073 | -63,365 | 0.25% | 3,556,800 |
| 2021-02-22 | 2021-02-18 | 1.750 | 2,033,438 | -17,282 | 0.26% | 3,558,240 |
| 2021-02-19 | 2021-02-17 | 1.861 | 2,050,720 | -51,844 | 0.27% | 3,816,321 |
| 2021-02-18 | 2021-02-16 | 1.833 | 2,102,564 | -69,125 | 0.27% | 3,854,401 |
| 2021-02-09 | 2021-02-05 | 1.694 | 2,171,689 | -97,928 | 0.28% | 3,679,520 |
| 2021-02-08 | 2021-02-04 | 1.597 | 2,269,617 | -190,094 | 0.29% | 3,624,801 |
| 2021-02-04 | 2021-02-02 | 1.430 | 2,459,711 | +86,406 | 0.32% | 3,518,479 |
| 2021-01-21 | 2021-01-19 | 1.347 | 2,373,305 | -92,167 | 0.31% | 3,197,120 |
| 2021-01-07 | 2021-01-05 | 1.347 | 2,465,472 | -34,563 | 0.32% | 3,321,280 |
| 2021-01-05 | 2020-12-31 | 1.278 | 2,500,035 | -34,562 | 0.32% | 3,194,241 |
| 2020-12-30 | 2020-12-28 | 1.250 | 2,534,597 | +86,407 | 0.33% | 3,168,000 |
| 2020-12-29 | 2020-12-24 | 1.264 | 2,448,190 | +115,208 | 0.32% | 3,093,999 |
| 2020-12-21 | 2020-12-17 | 1.264 | 2,332,982 | +201,616 | 0.30% | 2,948,401 |
| 2020-12-03 | 2020-12-01 | 1.264 | 2,131,366 | -40,323 | 0.28% | 2,693,600 |
| 2020-12-02 | 2020-11-30 | 1.250 | 2,171,689 | -11,521 | 0.28% | 2,714,400 |
| 2020-12-01 | 2020-11-27 | 1.264 | 2,183,210 | -5,760 | 0.28% | 2,759,120 |
| 2020-08-25 | 2020-08-21 | 1.347 | 2,188,970 | -11,521 | 0.28% | 2,948,800 |
| 2020-08-12 | 2020-08-10 | 1.446 | 2,200,491 | +65,367 | 0.29% | 3,181,056 |
| 2020-08-11 | 2020-08-07 | 1.446 | 2,135,124 | -67,072 | 0.29% | 3,086,560 |
| 2020-08-10 | 2020-08-06 | 1.446 | 2,202,196 | -27,946 | 0.29% | 3,183,521 |
| 2020-08-05 | 2020-08-03 | 1.431 | 2,230,142 | +83,840 | 0.30% | 3,192,000 |
| 2020-08-03 | 2020-07-30 | 1.460 | 2,146,302 | +67,072 | 0.29% | 3,133,440 |
| 2020-07-28 | 2020-07-24 | 1.417 | 2,079,230 | -55,894 | 0.28% | 2,946,239 |
| 2020-07-20 | 2020-07-16 | 1.460 | 2,135,124 | -11,178 | 0.29% | 3,117,120 |
| 2020-07-17 | 2020-07-15 | 1.474 | 2,146,302 | +11,178 | 0.29% | 3,164,160 |
| 2020-07-07 | 2020-07-03 | 1.460 | 2,135,124 | -16,768 | 0.29% | 3,117,120 |
| 2020-07-06 | 2020-07-02 | 1.460 | 2,151,892 | -33,536 | 0.29% | 3,141,601 |
| 2020-06-17 | 2020-06-15 | 1.417 | 2,185,428 | -39,125 | 0.30% | 3,096,721 |
| 2020-06-03 | 2020-06-01 | 1.388 | 2,224,553 | -39,125 | 0.30% | 3,088,480 |
| 2020-05-29 | 2020-05-27 | 1.403 | 2,263,678 | +55,893 | 0.31% | 3,175,200 |
| 2020-05-28 | 2020-05-26 | 1.417 | 2,207,785 | -245,930 | 0.30% | 3,128,400 |
| 2020-05-27 | 2020-05-25 | 1.388 | 2,453,715 | -285,056 | 0.33% | 3,406,639 |
| 2020-05-20 | 2020-05-18 | 1.503 | 2,738,771 | +39,125 | 0.37% | 4,116,000 |
| 2020-05-12 | 2020-05-08 | 1.517 | 2,699,646 | +11,179 | 0.37% | 4,095,840 |
| 2020-04-07 | 2020-04-03 | 1.431 | 2,688,467 | -16,768 | 0.37% | 3,848,000 |
| 2020-03-17 | 2020-03-13 | 1.474 | 2,705,235 | +61,482 | 0.37% | 3,988,160 |
| 2020-03-11 | 2020-03-09 | 1.822 | 2,643,753 | +203,535 | 0.36% | 4,816,661 |
| 2020-03-10 | 2020-03-06 | 1.883 | 2,440,218 | -15,676 | 0.36% | 4,595,280 |
| 2020-03-09 | 2020-03-05 | 1.929 | 2,455,894 | -15,676 | 0.36% | 4,737,600 |
| 2020-03-06 | 2020-03-04 | 1.822 | 2,471,570 | +88,830 | 0.36% | 4,502,960 |
| 2020-03-03 | 2020-02-28 | 1.761 | 2,382,740 | -161,984 | 0.35% | 4,195,201 |
| 2020-03-02 | 2020-02-27 | 1.745 | 2,544,724 | +5,225 | 0.37% | 4,441,440 |
| 2020-02-12 | 2020-02-10 | 1.699 | 2,539,499 | -15,676 | 0.37% | 4,315,680 |
| 2020-02-06 | 2020-02-04 | 1.699 | 2,555,175 | -5,225 | 0.37% | 4,342,321 |
| 2020-02-05 | 2020-02-03 | 1.699 | 2,560,400 | -15,676 | 0.37% | 4,351,200 |
| 2020-01-30 | 2020-01-24 | 1.807 | 2,576,076 | -15,676 | 0.38% | 4,653,920 |
| 2020-01-22 | 2020-01-20 | 1.837 | 2,591,752 | -235,139 | 0.38% | 4,761,600 |
| 2020-01-09 | 2020-01-07 | 1.776 | 2,826,891 | -41,802 | 0.41% | 5,020,481 |
| 2019-12-17 | 2019-12-13 | 1.684 | 2,868,693 | -41,802 | 0.42% | 4,831,200 |
| 2019-12-13 | 2019-12-11 | 1.699 | 2,910,495 | -26,127 | 0.43% | 4,946,159 |
| 2019-11-19 | 2019-11-15 | 1.608 | 2,936,622 | +41,802 | 0.43% | 4,720,800 |
| 2019-11-18 | 2019-11-14 | 1.592 | 2,894,820 | +10,451 | 0.42% | 4,609,281 |
| 2019-11-05 | 2019-11-01 | 1.684 | 2,884,369 | -26,126 | 0.42% | 4,857,600 |
| 2019-10-17 | 2019-10-15 | 1.623 | 2,910,495 | +36,577 | 0.43% | 4,723,359 |
| 2019-10-10 | 2019-10-08 | 1.669 | 2,873,918 | +20,901 | 0.42% | 4,795,999 |
| 2019-09-24 | 2019-09-20 | 1.791 | 2,853,017 | -31,352 | 0.42% | 5,110,560 |
| 2019-09-11 | 2019-09-09 | 1.653 | 2,884,369 | +15,676 | 0.42% | 4,769,280 |
| 2019-09-10 | 2019-09-06 | 1.653 | 2,868,693 | -31,352 | 0.42% | 4,743,360 |
| 2019-08-29 | 2019-08-27 | 1.684 | 2,900,045 | +5,225 | 0.43% | 4,884,000 |
| 2019-08-23 | 2019-08-21 | 1.684 | 2,894,820 | +10,451 | 0.43% | 4,875,201 |
| 2019-08-16 | 2019-08-14 | 1.653 | 2,884,369 | +10,451 | 0.42% | 4,769,280 |
| 2019-08-14 | 2019-08-12 | 1.831 | 2,873,918 | -36,577 | 0.42% | 5,262,323 |
| 2019-08-13 | 2019-08-09 | 1.863 | 2,910,495 | +87,565 | 0.43% | 5,421,182 |
| 2019-08-12 | 2019-08-08 | 1.910 | 2,822,930 | -45,613 | 0.43% | 5,391,761 |
| 2019-08-08 | 2019-08-06 | 1.863 | 2,868,543 | +10,137 | 0.44% | 5,343,041 |
| 2019-08-07 | 2019-08-05 | 1.942 | 2,858,406 | -45,613 | 0.43% | 5,549,759 |
| 2019-07-31 | 2019-07-29 | 1.942 | 2,904,019 | -76,022 | 0.44% | 5,638,320 |
| 2019-07-26 | 2019-07-24 | 1.815 | 2,980,041 | +15,205 | 0.45% | 5,409,601 |
| 2019-07-22 | 2019-07-18 | 1.799 | 2,964,836 | -10,137 | 0.45% | 5,335,199 |
| 2019-07-18 | 2019-07-16 | 1.815 | 2,974,973 | +10,137 | 0.45% | 5,400,401 |
| 2019-07-03 | 2019-06-28 | 1.815 | 2,964,836 | -5,068 | 0.45% | 5,381,999 |
| 2019-07-02 | 2019-06-27 | 1.752 | 2,969,904 | -10,137 | 0.45% | 5,203,679 |
| 2019-06-28 | 2019-06-26 | 1.752 | 2,980,041 | -5,068 | 0.45% | 5,221,441 |
| 2019-06-24 | 2019-06-20 | 1.768 | 2,985,109 | -35,476 | 0.46% | 5,277,440 |
| 2019-06-05 | 2019-06-03 | 1.752 | 3,020,585 | +76,021 | 0.46% | 5,292,479 |
| 2019-05-22 | 2019-05-20 | 1.673 | 2,944,564 | +15,204 | 0.45% | 4,926,880 |
| 2019-05-14 | 2019-05-09 | 1.768 | 2,929,360 | +40,545 | 0.45% | 5,178,881 |
| 2019-05-10 | 2019-05-08 | 1.863 | 2,888,815 | +5,068 | 0.44% | 5,380,800 |
| 2019-04-16 | 2019-04-12 | 2.020 | 2,883,747 | +25,341 | 0.44% | 5,826,560 |
| 2019-04-11 | 2019-04-09 | 2.084 | 2,858,406 | -25,341 | 0.44% | 5,955,839 |
| 2019-04-10 | 2019-04-08 | 2.068 | 2,883,747 | +238,201 | 0.44% | 5,963,120 |
| 2019-04-09 | 2019-04-04 | 2.068 | 2,645,546 | +15,204 | 0.41% | 5,470,559 |
| 2019-03-25 | 2019-03-21 | 2.084 | 2,630,342 | +40,545 | 0.40% | 5,480,640 |
| 2019-03-20 | 2019-03-18 | 2.163 | 2,589,797 | +86,157 | 0.40% | 5,600,559 |
| 2019-03-19 | 2019-03-15 | 2.084 | 2,503,640 | -5,068 | 0.38% | 5,216,641 |
| 2019-03-18 | 2019-03-14 | 2.020 | 2,508,708 | -25,340 | 0.38% | 5,068,801 |
| 2019-03-14 | 2019-03-12 | 2.386 | 2,534,048 | -5,068 | 0.39% | 6,045,140 |
| 2019-03-13 | 2019-03-11 | 2.353 | 2,539,116 | +102,965 | 0.39% | 5,973,682 |
| 2019-03-08 | 2019-03-06 | 2.369 | 2,436,151 | -4,862 | 0.39% | 5,771,521 |
| 2019-03-07 | 2019-03-05 | 2.369 | 2,441,013 | -4,863 | 0.39% | 5,783,039 |
| 2019-03-06 | 2019-03-04 | 2.369 | 2,445,876 | +4,863 | 0.39% | 5,794,560 |
| 2019-03-05 | 2019-03-01 | 2.369 | 2,441,013 | -316,068 | 0.39% | 5,783,039 |
| 2019-03-04 | 2019-02-28 | 2.040 | 2,757,081 | +316,068 | 0.44% | 5,624,640 |
| 2019-03-01 | 2019-02-27 | 2.007 | 2,441,013 | +4,862 | 0.39% | 4,899,519 |
| 2019-02-26 | 2019-02-22 | 2.057 | 2,436,151 | -34,038 | 0.39% | 5,010,001 |
| 2019-02-13 | 2019-02-11 | 1.843 | 2,470,189 | -4,862 | 0.39% | 4,551,680 |
| 2019-02-11 | 2019-02-04 | 1.892 | 2,475,051 | -4,863 | 0.40% | 4,682,799 |
| 2019-01-31 | 2019-01-29 | 1.974 | 2,479,914 | +4,863 | 0.40% | 4,896,000 |
| 2018-12-11 | 2018-12-07 | 1.810 | 2,475,051 | +24,313 | 0.40% | 4,479,199 |
| 2018-11-09 | 2018-11-07 | 2.106 | 2,450,738 | -19,451 | 0.39% | 5,160,959 |
| 2018-10-24 | 2018-10-22 | 1.810 | 2,470,189 | -19,450 | 0.40% | 4,470,400 |
| 2018-10-23 | 2018-10-19 | 1.760 | 2,489,639 | -4,863 | 0.40% | 4,382,720 |
| 2018-09-17 | 2018-09-13 | 1.530 | 2,494,502 | -19,450 | 0.40% | 3,816,721 |
| 2018-09-14 | 2018-09-12 | 1.514 | 2,513,952 | -9,725 | 0.40% | 3,805,120 |
| 2018-09-10 | 2018-09-06 | 1.678 | 2,523,677 | -19,450 | 0.41% | 4,235,040 |
| 2018-08-21 | 2018-08-17 | 1.645 | 2,543,127 | +19,450 | 0.41% | 4,183,999 |
| 2018-08-16 | 2018-08-14 | 1.793 | 2,523,677 | -4,863 | 0.41% | 4,525,680 |
| 2018-08-13 | 2018-08-09 | 1.924 | 2,528,540 | +64,203 | 0.41% | 4,865,953 |
| 2018-08-06 | 2018-08-02 | 1.941 | 2,464,337 | +37,913 | 0.41% | 4,784,000 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,426,424 | +4,739 | 0.40% | 4,874,240 |
| 2018-08-01 | 2018-07-30 | 2.178 | 2,421,685 | -90,043 | 0.40% | 5,273,520 |
| 2018-07-31 | 2018-07-27 | 2.059 | 2,511,728 | +71,087 | 0.42% | 5,172,800 |
| 2018-07-23 | 2018-07-19 | 1.891 | 2,440,641 | -14,218 | 0.41% | 4,614,400 |
| 2018-07-20 | 2018-07-18 | 1.924 | 2,454,859 | -14,217 | 0.41% | 4,724,161 |
| 2018-07-17 | 2018-07-13 | 2.026 | 2,469,076 | -9,478 | 0.41% | 5,001,600 |
| 2018-07-03 | 2018-06-28 | 2.161 | 2,478,554 | -56,869 | 0.41% | 5,355,520 |
| 2018-06-26 | 2018-06-22 | 2.380 | 2,535,423 | +9,478 | 0.42% | 6,034,799 |
| 2018-06-20 | 2018-06-15 | 2.448 | 2,525,945 | +189,564 | 0.42% | 6,182,800 |
| 2018-06-19 | 2018-06-14 | 2.583 | 2,336,381 | +14,218 | 0.39% | 6,034,320 |
| 2018-06-08 | 2018-06-06 | 2.718 | 2,322,163 | +9,478 | 0.39% | 6,311,199 |
| 2018-06-07 | 2018-06-05 | 2.752 | 2,312,685 | -33,174 | 0.38% | 6,363,519 |
| 2018-06-05 | 2018-06-01 | 2.684 | 2,345,859 | +23,696 | 0.39% | 6,296,400 |
| 2018-05-31 | 2018-05-29 | 2.802 | 2,322,163 | -4,740 | 0.39% | 6,507,199 |
| 2018-05-29 | 2018-05-25 | 2.903 | 2,326,903 | -14,217 | 0.39% | 6,756,161 |
| 2018-05-25 | 2018-05-23 | 2.887 | 2,341,120 | -66,347 | 0.39% | 6,757,920 |
| 2018-05-24 | 2018-05-21 | 2.735 | 2,407,467 | -9,479 | 0.40% | 6,583,679 |
| 2018-05-21 | 2018-05-17 | 2.650 | 2,416,946 | +9,479 | 0.40% | 6,405,601 |
| 2018-05-16 | 2018-05-14 | 2.701 | 2,407,467 | -33,174 | 0.40% | 6,502,399 |
| 2018-05-09 | 2018-05-07 | 2.752 | 2,440,641 | +14,217 | 0.41% | 6,715,599 |
| 2018-05-04 | 2018-05-02 | 2.785 | 2,426,424 | +14,217 | 0.40% | 6,758,400 |
| 2018-05-02 | 2018-04-27 | 2.684 | 2,412,207 | +146,913 | 0.40% | 6,474,481 |
| 2018-04-30 | 2018-04-26 | 2.684 | 2,265,294 | +18,956 | 0.38% | 6,080,160 |
| 2018-04-25 | 2018-04-23 | 2.735 | 2,246,338 | +14,218 | 0.37% | 6,143,041 |
| 2018-04-17 | 2018-04-13 | 2.853 | 2,232,120 | +9,478 | 0.37% | 6,367,919 |
| 2018-04-16 | 2018-04-12 | 2.903 | 2,222,642 | +9,478 | 0.37% | 6,453,439 |
| 2018-04-12 | 2018-04-10 | 2.988 | 2,213,164 | +14,217 | 0.37% | 6,612,720 |
| 2018-04-09 | 2018-04-04 | 2.785 | 2,198,947 | +14,218 | 0.37% | 6,124,801 |
| 2018-04-06 | 2018-04-03 | 2.870 | 2,184,729 | -4,739 | 0.36% | 6,269,599 |
| 2018-04-03 | 2018-03-28 | 2.920 | 2,189,468 | -4,740 | 0.36% | 6,394,079 |
| 2018-03-27 | 2018-03-23 | 2.903 | 2,194,208 | -14,217 | 0.36% | 6,370,881 |
| 2018-03-26 | 2018-03-22 | 3.072 | 2,208,425 | +47,391 | 0.37% | 6,784,960 |
| 2018-03-23 | 2018-03-21 | 3.140 | 2,161,034 | -33,174 | 0.36% | 6,785,281 |
| 2018-03-22 | 2018-03-20 | 3.207 | 2,194,208 | +4,740 | 0.36% | 7,037,601 |
| 2018-03-20 | 2018-03-16 | 3.190 | 2,189,468 | +9,478 | 0.36% | 6,985,439 |
| 2018-03-19 | 2018-03-15 | 3.258 | 2,179,990 | -14,218 | 0.36% | 7,102,399 |
| 2018-03-16 | 2018-03-14 | 3.241 | 2,194,208 | -4,739 | 0.36% | 7,111,681 |
| 2018-03-15 | 2018-03-13 | 3.207 | 2,198,947 | +23,696 | 0.37% | 7,052,801 |
| 2018-03-14 | 2018-03-12 | 3.436 | 2,175,251 | +9,478 | 0.36% | 7,474,809 |
| 2018-03-13 | 2018-03-09 | 3.402 | 2,165,773 | -78,503 | 0.36% | 7,367,817 |
| 2018-03-12 | 2018-03-08 | 3.299 | 2,244,276 | -18,625 | 0.38% | 7,403,519 |
| 2018-03-08 | 2018-03-06 | 3.247 | 2,262,901 | -4,656 | 0.38% | 7,348,320 |
| 2018-03-07 | 2018-03-05 | 3.196 | 2,267,557 | +32,593 | 0.38% | 7,246,560 |
| 2018-03-06 | 2018-03-02 | 3.368 | 2,234,964 | +274,714 | 0.38% | 7,526,400 |
| 2018-03-05 | 2018-03-01 | 3.522 | 1,960,250 | +32,594 | 0.33% | 6,904,402 |
| 2018-03-01 | 2018-02-27 | 3.711 | 1,927,656 | +9,312 | 0.33% | 7,153,919 |
| 2018-02-28 | 2018-02-26 | 3.591 | 1,918,344 | +288,683 | 0.32% | 6,888,640 |
| 2018-02-27 | 2018-02-23 | 4.020 | 1,629,661 | -125,717 | 0.28% | 6,551,999 |
| 2018-02-26 | 2018-02-22 | 3.539 | 1,755,378 | -13,968 | 0.30% | 6,212,960 |
| 2018-02-23 | 2018-02-21 | 3.539 | 1,769,346 | -27,937 | 0.30% | 6,262,399 |
| 2018-02-22 | 2018-02-20 | 3.488 | 1,797,283 | +60,530 | 0.30% | 6,268,638 |
| 2018-02-21 | 2018-02-15 | 3.505 | 1,736,753 | +46,562 | 0.29% | 6,087,359 |
| 2018-02-20 | 2018-02-13 | 3.522 | 1,690,191 | -153,654 | 0.29% | 5,953,198 |
| 2018-02-14 | 2018-02-12 | 3.075 | 1,843,845 | +74,499 | 0.31% | 5,670,719 |
| 2018-02-13 | 2018-02-09 | 3.144 | 1,769,346 | -107,092 | 0.30% | 5,563,199 |
| 2018-02-12 | 2018-02-08 | 2.972 | 1,876,438 | -13,969 | 0.32% | 5,577,519 |
| 2018-02-09 | 2018-02-07 | 2.869 | 1,890,407 | +83,811 | 0.32% | 5,424,160 |
| 2018-02-08 | 2018-02-06 | 2.972 | 1,806,596 | +260,746 | 0.31% | 5,369,921 |
| 2018-02-07 | 2018-02-05 | 3.299 | 1,545,850 | -9,312 | 0.26% | 5,099,520 |
| 2018-02-06 | 2018-02-02 | 3.368 | 1,555,162 | -4,657 | 0.26% | 5,237,119 |
| 2018-02-05 | 2018-02-01 | 3.333 | 1,559,819 | +18,625 | 0.26% | 5,199,202 |
| 2018-02-01 | 2018-01-30 | 3.230 | 1,541,194 | +51,218 | 0.26% | 4,978,241 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,489,976 | -18,625 | 0.25% | 5,171,200 |
| 2018-01-30 | 2018-01-26 | 3.539 | 1,508,601 | +37,250 | 0.26% | 5,339,521 |
| 2018-01-29 | 2018-01-25 | 3.522 | 1,471,351 | -563,397 | 0.25% | 5,182,399 |
| 2018-01-24 | 2018-01-22 | 2.990 | 2,034,748 | +51,218 | 0.34% | 6,083,039 |
| 2018-01-23 | 2018-01-19 | 3.058 | 1,983,530 | +479,586 | 0.34% | 6,066,239 |
| 2018-01-22 | 2018-01-18 | 2.886 | 1,503,944 | -27,937 | 0.25% | 4,341,119 |
| 2018-01-19 | 2018-01-17 | 2.990 | 1,531,881 | +23,280 | 0.26% | 4,579,679 |
| 2018-01-18 | 2018-01-16 | 3.041 | 1,508,601 | -18,624 | 0.26% | 4,587,841 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,527,225 | -13,969 | 0.26% | 4,644,479 |
| 2018-01-16 | 2018-01-12 | 3.110 | 1,541,194 | +37,250 | 0.26% | 4,792,880 |
| 2018-01-15 | 2018-01-11 | 3.127 | 1,503,944 | +37,249 | 0.25% | 4,702,879 |
| 2018-01-10 | 2018-01-08 | 2.697 | 1,466,695 | -9,312 | 0.25% | 3,956,400 |
| 2018-01-05 | 2018-01-03 | 2.766 | 1,476,007 | -4,657 | 0.25% | 4,082,959 |
| 2018-01-02 | 2017-12-28 | 2.663 | 1,480,664 | +4,657 | 0.25% | 3,943,201 |
| 2017-12-18 | 2017-12-14 | 2.818 | 1,476,007 | -13,969 | 0.25% | 4,159,039 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,489,976 | -4,656 | 0.25% | 3,814,400 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,494,632 | +4,656 | 0.25% | 3,646,560 |
| 2017-12-07 | 2017-12-05 | 2.560 | 1,489,976 | -4,656 | 0.25% | 3,814,400 |
| 2017-12-01 | 2017-11-29 | 2.680 | 1,494,632 | +4,656 | 0.25% | 4,006,080 |
| 2017-11-30 | 2017-11-28 | 2.697 | 1,489,976 | -55,874 | 0.25% | 4,019,200 |
| 2017-11-27 | 2017-11-23 | 2.732 | 1,545,850 | -13,969 | 0.26% | 4,223,040 |
| 2017-11-24 | 2017-11-22 | 2.749 | 1,559,819 | +13,969 | 0.26% | 4,288,001 |
| 2017-11-23 | 2017-11-21 | 2.783 | 1,545,850 | +13,969 | 0.26% | 4,302,720 |
| 2017-11-22 | 2017-11-20 | 2.818 | 1,531,881 | +4,656 | 0.26% | 4,316,479 |
| 2017-11-20 | 2017-11-16 | 2.869 | 1,527,225 | +23,281 | 0.26% | 4,382,079 |
| 2017-11-17 | 2017-11-15 | 2.972 | 1,503,944 | +32,593 | 0.25% | 4,470,319 |
| 2017-11-16 | 2017-11-14 | 3.093 | 1,471,351 | +46,562 | 0.25% | 4,550,399 |
| 2017-11-15 | 2017-11-13 | 3.213 | 1,424,789 | -23,281 | 0.24% | 4,577,758 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,448,070 | -88,468 | 0.25% | 4,577,919 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,536,538 | -83,811 | 0.26% | 4,725,601 |
| 2017-11-09 | 2017-11-07 | 2.697 | 1,620,349 | +9,313 | 0.27% | 4,370,880 |
| 2017-11-07 | 2017-11-03 | 2.749 | 1,611,036 | +9,312 | 0.27% | 4,428,799 |
| 2017-11-01 | 2017-10-30 | 2.749 | 1,601,724 | +4,656 | 0.27% | 4,403,200 |
| 2017-10-31 | 2017-10-27 | 2.766 | 1,597,068 | -9,312 | 0.27% | 4,417,840 |
| 2017-10-27 | 2017-10-25 | 2.766 | 1,606,380 | +18,624 | 0.27% | 4,443,599 |
| 2017-10-26 | 2017-10-24 | 2.680 | 1,587,756 | -60,530 | 0.27% | 4,255,681 |
| 2017-10-25 | 2017-10-23 | 2.783 | 1,648,286 | +27,937 | 0.28% | 4,587,840 |
| 2017-10-23 | 2017-10-19 | 2.921 | 1,620,349 | +37,250 | 0.28% | 4,732,801 |
| 2017-10-20 | 2017-10-18 | 3.024 | 1,583,099 | -13,969 | 0.27% | 4,787,199 |
| 2017-10-19 | 2017-10-17 | 2.955 | 1,597,068 | +9,312 | 0.27% | 4,719,680 |
| 2017-10-18 | 2017-10-16 | 2.972 | 1,587,756 | +32,594 | 0.27% | 4,719,441 |
| 2017-10-16 | 2017-10-12 | 3.058 | 1,555,162 | +4,656 | 0.26% | 4,756,159 |
| 2017-10-13 | 2017-10-11 | 3.075 | 1,550,506 | +18,625 | 0.26% | 4,768,559 |
| 2017-10-11 | 2017-10-09 | 3.075 | 1,531,881 | +83,811 | 0.26% | 4,711,278 |
| 2017-10-10 | 2017-10-06 | 3.282 | 1,448,070 | +4,656 | 0.25% | 4,752,079 |
| 2017-10-09 | 2017-10-04 | 3.230 | 1,443,414 | -9,313 | 0.25% | 4,662,399 |
| 2017-10-06 | 2017-10-03 | 3.264 | 1,452,727 | +4,657 | 0.25% | 4,742,402 |
| 2017-10-04 | 2017-09-29 | 3.230 | 1,448,070 | -9,313 | 0.25% | 4,677,439 |
| 2017-09-28 | 2017-09-26 | 3.213 | 1,457,383 | +13,969 | 0.25% | 4,682,481 |
| 2017-09-26 | 2017-09-22 | 3.402 | 1,443,414 | -13,969 | 0.25% | 4,910,399 |
| 2017-09-25 | 2017-09-21 | 3.453 | 1,457,383 | -9,312 | 0.25% | 5,033,041 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,466,695 | +13,968 | 0.25% | 5,014,800 |
| 2017-09-19 | 2017-09-15 | 3.436 | 1,452,727 | +55,875 | 0.25% | 4,992,002 |
| 2017-09-18 | 2017-09-14 | 3.471 | 1,396,852 | +13,968 | 0.24% | 4,847,999 |
| 2017-09-15 | 2017-09-13 | 3.539 | 1,382,884 | -46,562 | 0.23% | 4,894,560 |
| 2017-09-14 | 2017-09-12 | 3.625 | 1,429,446 | +23,281 | 0.24% | 5,182,161 |
| 2017-09-13 | 2017-09-11 | 3.368 | 1,406,165 | -32,593 | 0.24% | 4,735,361 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,438,758 | +37,249 | 0.24% | 4,968,720 |
| 2017-09-11 | 2017-09-07 | 3.608 | 1,401,509 | -37,249 | 0.24% | 5,056,801 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,438,758 | -232,809 | 0.24% | 5,191,200 |
| 2017-09-07 | 2017-09-05 | 3.608 | 1,671,567 | +181,591 | 0.28% | 6,031,201 |
| 2017-09-06 | 2017-09-04 | 3.299 | 1,489,976 | -242,121 | 0.25% | 4,915,200 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,732,097 | +125,717 | 0.29% | 6,071,040 |
| 2017-09-01 | 2017-08-30 | 3.522 | 1,606,380 | -55,874 | 0.27% | 5,657,999 |
| 2017-08-31 | 2017-08-29 | 2.921 | 1,662,254 | +13,968 | 0.28% | 4,855,199 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,648,286 | +55,874 | 0.28% | 4,871,040 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,592,412 | +125,717 | 0.27% | 4,705,921 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,466,695 | -51,218 | 0.25% | 3,956,400 |
| 2017-08-25 | 2017-08-22 | 2.491 | 1,517,913 | +4,656 | 0.26% | 3,781,600 |
| 2017-08-24 | 2017-08-21 | 2.423 | 1,513,257 | -74,499 | 0.26% | 3,666,000 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,587,756 | -4,656 | 0.27% | 3,846,481 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,592,412 | +13,969 | 0.27% | 3,885,121 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,578,443 | +41,905 | 0.27% | 3,986,639 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,536,538 | +23,281 | 0.26% | 3,633,440 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,513,257 | +28,920 | 0.26% | 3,684,414 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,484,337 | +9,135 | 0.26% | 3,744,001 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,475,202 | -50,239 | 0.26% | 3,875,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,525,441 | -27,404 | 0.26% | 4,221,759 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,552,845 | -41,104 | 0.27% | 4,324,801 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,593,949 | +155,284 | 0.28% | 4,495,119 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,438,665 | +232,927 | 0.25% | 3,906,000 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,205,738 | -36,538 | 0.21% | 3,421,439 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,242,276 | +41,105 | 0.22% | 3,438,081 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,201,171 | +178,120 | 0.21% | 3,429,520 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,023,051 | +196,390 | 0.18% | 2,831,361 |
| 2017-07-28 | 2017-07-26 | 2.908 | 826,661 | +31,970 | 0.14% | 2,403,679 |
| 2017-07-27 | 2017-07-25 | 2.540 | 794,691 | -54,806 | 0.14% | 2,018,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 849,497 | +150,717 | 0.15% | 2,246,879 |
| 2017-07-25 | 2017-07-21 | 2.312 | 698,780 | +13,701 | 0.12% | 1,615,680 |
| 2017-07-24 | 2017-07-20 | 2.049 | 685,079 | +95,911 | 0.12% | 1,404,001 |
| 2017-07-21 | 2017-07-19 | 2.102 | 589,168 | +36,538 | 0.10% | 1,238,401 |
| 2017-07-20 | 2017-07-18 | 2.049 | 552,630 | +73,075 | 0.10% | 1,132,560 |
| 2017-07-18 | 2017-07-14 | 1.857 | 479,555 | -41,105 | 0.08% | 890,400 |
| 2017-07-17 | 2017-07-13 | 1.822 | 520,660 | -54,806 | 0.09% | 948,481 |
| 2017-07-13 | 2017-07-11 | 1.752 | 575,466 | +54,806 | 0.10% | 1,008,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 520,660 | +210,091 | 0.09% | 948,481 |
| 2017-06-21 | 2017-06-19 | 1.524 | 310,569 | -9,134 | 0.05% | 473,280 |
| 2017-06-15 | 2017-06-13 | 1.594 | 319,703 | +4,567 | 0.06% | 509,600 |
| 2017-06-08 | 2017-06-06 | 1.594 | 315,136 | -232,927 | 0.06% | 502,320 |
| 2017-06-06 | 2017-06-02 | 1.682 | 548,063 | -347,106 | 0.10% | 921,600 |
| 2017-06-05 | 2017-06-01 | 1.717 | 895,169 | +27,403 | 0.16% | 1,536,640 |
| 2017-06-02 | 2017-05-31 | 1.682 | 867,766 | +155,284 | 0.15% | 1,459,200 |
| 2017-06-01 | 2017-05-29 | 1.717 | 712,482 | -109,612 | 0.12% | 1,223,041 |
| 2017-05-31 | 2017-05-26 | 1.524 | 822,094 | +9,134 | 0.14% | 1,252,800 |
| 2017-05-29 | 2017-05-25 | 1.506 | 812,960 | -146,150 | 0.14% | 1,224,640 |
| 2017-05-26 | 2017-05-24 | 1.559 | 959,110 | -269,464 | 0.17% | 1,495,200 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,228,574 | -54,806 | 0.22% | 1,958,320 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,283,380 | -54,807 | 0.22% | 2,068,159 |
| 2017-05-23 | 2017-05-19 | 1.611 | 1,338,187 | -114,179 | 0.23% | 2,156,480 |
| 2017-05-22 | 2017-05-18 | 1.559 | 1,452,366 | +159,851 | 0.25% | 2,264,159 |
| 2017-05-19 | 2017-05-17 | 1.594 | 1,292,515 | +109,613 | 0.23% | 2,060,240 |
| 2017-05-18 | 2017-05-16 | 1.576 | 1,182,902 | +506,958 | 0.21% | 1,864,800 |
| 2017-05-17 | 2017-05-15 | 1.401 | 675,944 | -68,508 | 0.12% | 947,200 |
| 2017-05-15 | 2017-05-11 | 1.349 | 744,452 | +4,567 | 0.13% | 1,004,080 |
| 2017-05-12 | 2017-05-10 | 1.366 | 739,885 | -91,344 | 0.13% | 1,010,880 |
| 2017-05-11 | 2017-05-09 | 1.349 | 831,229 | +18,269 | 0.15% | 1,121,121 |
| 2017-05-10 | 2017-05-08 | 1.331 | 812,960 | -59,373 | 0.14% | 1,082,240 |
| 2017-04-27 | 2017-04-25 | 1.209 | 872,333 | +22,836 | 0.15% | 1,054,320 |
| 2017-04-21 | 2017-04-19 | 1.209 | 849,497 | +31,970 | 0.15% | 1,026,720 |
| 2017-04-19 | 2017-04-13 | 1.244 | 817,527 | -4,567 | 0.14% | 1,016,720 |
| 2017-04-07 | 2017-04-05 | 1.261 | 822,094 | +91,344 | 0.14% | 1,036,800 |
| 2017-03-29 | 2017-03-27 | 1.156 | 730,750 | -114,180 | 0.13% | 844,800 |
| 2017-03-27 | 2017-03-23 | 1.209 | 844,930 | +13,701 | 0.15% | 1,021,200 |
| 2017-03-23 | 2017-03-21 | 1.209 | 831,229 | -365,375 | 0.15% | 1,004,640 |
| 2017-03-22 | 2017-03-20 | 1.226 | 1,196,604 | +127,882 | 0.21% | 1,467,200 |
| 2017-03-20 | 2017-03-16 | 1.226 | 1,068,722 | -182,688 | 0.19% | 1,310,399 |
| 2017-03-17 | 2017-03-15 | 1.174 | 1,251,410 | +9,134 | 0.22% | 1,468,640 |
| 2017-03-15 | 2017-03-13 | 1.191 | 1,242,276 | -182,687 | 0.22% | 1,479,680 |
| 2017-03-14 | 2017-03-10 | 1.313 | 1,424,963 | -73,075 | 0.25% | 1,871,561 |
| 2017-03-13 | 2017-03-09 | 1.295 | 1,498,038 | -89,341 | 0.26% | 1,940,585 |
| 2017-03-10 | 2017-03-08 | 1.313 | 1,587,379 | +133,393 | 0.29% | 2,084,879 |
| 2017-03-09 | 2017-03-07 | 1.349 | 1,453,986 | +22,232 | 0.26% | 1,962,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 1,431,754 | +75,589 | 0.26% | 1,957,760 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,356,165 | +53,358 | 0.24% | 1,830,001 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,302,807 | -395,733 | 0.23% | 1,734,560 |
| 2017-03-03 | 2017-03-01 | 1.295 | 1,698,540 | +293,465 | 0.31% | 2,200,319 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,405,075 | -8,893 | 0.25% | 1,921,279 |
| 2017-03-01 | 2017-02-27 | 1.403 | 1,413,968 | -208,983 | 0.25% | 1,984,320 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,622,951 | -111,161 | 0.29% | 2,248,400 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,734,112 | -75,590 | 0.31% | 2,277,600 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,809,702 | +31,126 | 0.33% | 2,214,081 |
| 2017-02-20 | 2017-02-16 | 1.223 | 1,778,576 | +93,375 | 0.32% | 2,175,999 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,685,201 | -120,054 | 0.30% | 2,122,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,805,255 | +217,876 | 0.32% | 2,208,640 |
| 2017-02-15 | 2017-02-13 | 1.115 | 1,587,379 | -133,394 | 0.29% | 1,770,719 |
| 2017-02-14 | 2017-02-10 | 1.115 | 1,720,773 | +413,519 | 0.31% | 1,919,520 |
| 2017-02-13 | 2017-02-09 | 1.133 | 1,307,254 | -142,286 | 0.24% | 1,481,760 |
| 2017-02-10 | 2017-02-08 | 1.133 | 1,449,540 | +689,199 | 0.26% | 1,643,040 |
| 2017-02-09 | 2017-02-07 | 1.205 | 760,341 | -93,376 | 0.14% | 916,559 |
| 2017-02-06 | 2017-02-02 | 0.990 | 853,717 | +8,893 | 0.15% | 844,800 |
| 2017-02-02 | 2017-01-27 | 0.990 | 844,824 | +17,786 | 0.15% | 836,000 |
| 2017-01-24 | 2017-01-20 | 0.972 | 827,038 | -31,125 | 0.15% | 803,520 |
| 2017-01-20 | 2017-01-18 | 0.954 | 858,163 | +26,679 | 0.15% | 818,320 |
| 2017-01-18 | 2017-01-16 | 0.936 | 831,484 | +44,464 | 0.15% | 777,920 |
| 2017-01-16 | 2017-01-12 | 0.954 | 787,020 | +4,446 | 0.14% | 750,480 |
| 2017-01-13 | 2017-01-11 | 0.900 | 782,574 | -31,125 | 0.14% | 704,000 |
| 2017-01-12 | 2017-01-10 | 0.900 | 813,699 | +17,786 | 0.15% | 732,000 |
| 2017-01-10 | 2017-01-06 | 0.918 | 795,913 | +66,697 | 0.14% | 730,320 |
| 2017-01-06 | 2017-01-04 | 0.918 | 729,216 | -22,233 | 0.13% | 669,120 |
| 2017-01-04 | 2016-12-30 | 0.918 | 751,449 | -13,339 | 0.14% | 689,520 |
| 2016-12-29 | 2016-12-23 | 0.891 | 764,788 | -22,232 | 0.14% | 681,120 |
| 2016-12-21 | 2016-12-19 | 0.900 | 787,020 | -26,679 | 0.14% | 708,000 |
| 2016-12-14 | 2016-12-12 | 0.936 | 813,699 | -26,678 | 0.15% | 761,280 |
| 2016-12-13 | 2016-12-09 | 0.954 | 840,377 | -422,412 | 0.15% | 801,360 |
| 2016-12-09 | 2016-12-07 | 0.936 | 1,262,789 | +13,339 | 0.23% | 1,181,440 |
| 2016-12-06 | 2016-12-02 | 0.972 | 1,249,450 | +22,232 | 0.22% | 1,213,920 |
| 2016-12-05 | 2016-12-01 | 0.972 | 1,227,218 | -26,678 | 0.22% | 1,192,320 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,253,896 | -93,376 | 0.23% | 1,240,800 |
| 2016-11-30 | 2016-11-28 | 1.026 | 1,347,272 | -93,375 | 0.24% | 1,381,680 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,440,647 | +120,054 | 0.26% | 1,503,360 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,320,593 | +506,894 | 0.24% | 1,401,840 |
| 2016-11-24 | 2016-11-22 | 1.044 | 813,699 | +66,697 | 0.15% | 849,120 |
| 2016-11-23 | 2016-11-21 | 1.080 | 747,002 | -413,519 | 0.13% | 806,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 1,160,521 | -204,536 | 0.21% | 1,106,640 |
| 2016-11-21 | 2016-11-17 | 0.918 | 1,365,057 | +4,446 | 0.25% | 1,252,560 |
| 2016-11-18 | 2016-11-16 | 0.900 | 1,360,611 | -35,572 | 0.24% | 1,224,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 1,396,183 | -111,161 | 0.25% | 1,281,120 |
| 2016-11-15 | 2016-11-11 | 0.882 | 1,507,344 | -66,696 | 0.27% | 1,328,880 |
| 2016-11-14 | 2016-11-10 | 0.873 | 1,574,040 | -8,893 | 0.28% | 1,373,520 |
| 2016-11-11 | 2016-11-09 | 0.864 | 1,582,933 | -66,697 | 0.28% | 1,367,040 |
| 2016-11-10 | 2016-11-08 | 0.882 | 1,649,630 | +66,697 | 0.30% | 1,454,320 |
| 2016-11-08 | 2016-11-04 | 0.837 | 1,582,933 | +13,339 | 0.28% | 1,324,320 |
| 2016-11-07 | 2016-11-03 | 0.828 | 1,569,594 | -13,339 | 0.28% | 1,299,040 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,582,933 | +88,929 | 0.28% | 1,338,560 |
| 2016-10-31 | 2016-10-27 | 0.855 | 1,494,004 | -66,697 | 0.27% | 1,276,800 |
| 2016-10-24 | 2016-10-19 | 0.801 | 1,560,701 | +4,447 | 0.28% | 1,249,560 |
| 2016-10-20 | 2016-10-18 | 0.801 | 1,556,254 | +35,571 | 0.28% | 1,246,000 |
| 2016-10-19 | 2016-10-17 | 0.801 | 1,520,683 | -22,232 | 0.27% | 1,217,520 |
| 2016-10-18 | 2016-10-14 | 0.801 | 1,542,915 | -71,143 | 0.28% | 1,235,320 |
| 2016-10-17 | 2016-10-13 | 0.783 | 1,614,058 | +4,446 | 0.29% | 1,263,240 |
| 2016-10-14 | 2016-10-12 | 0.792 | 1,609,612 | +48,911 | 0.29% | 1,274,240 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,560,701 | -75,589 | 0.28% | 1,249,560 |
| 2016-10-11 | 2016-10-06 | 0.846 | 1,636,290 | -4,447 | 0.29% | 1,383,680 |
| 2016-10-06 | 2016-10-04 | 0.864 | 1,640,737 | -586,930 | 0.30% | 1,416,960 |
| 2016-10-05 | 2016-10-03 | 0.864 | 2,227,667 | +22,232 | 0.40% | 1,923,840 |
| 2016-10-04 | 2016-09-30 | 0.837 | 2,205,435 | +66,697 | 0.40% | 1,845,120 |
| 2016-09-29 | 2016-09-27 | 0.837 | 2,138,738 | +729,216 | 0.38% | 1,789,320 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,409,522 | +31,125 | 0.25% | 1,204,600 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,378,397 | +22,232 | 0.25% | 1,178,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 1,356,165 | +466,877 | 0.24% | 1,146,800 |
| 2016-09-23 | 2016-09-21 | 0.864 | 889,288 | -8,893 | 0.16% | 768,000 |
| 2016-09-15 | 2016-09-13 | 0.792 | 898,181 | +13,339 | 0.16% | 711,040 |
| 2016-09-12 | 2016-09-08 | 0.819 | 884,842 | +31,125 | 0.16% | 724,360 |
| 2016-09-06 | 2016-09-02 | 0.810 | 853,717 | -355,715 | 0.15% | 691,200 |
| 2016-09-05 | 2016-09-01 | 0.932 | 1,209,432 | -4,446 | 0.22% | 1,126,994 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,213,878 | +46,292 | 0.22% | 1,119,826 |
| 2016-09-01 | 2016-08-30 | 0.932 | 1,167,586 | +8,586 | 0.22% | 1,088,000 |
| 2016-08-30 | 2016-08-26 | 0.913 | 1,159,000 | +171,703 | 0.22% | 1,058,400 |
| 2016-08-29 | 2016-08-25 | 0.932 | 987,297 | -25,755 | 0.18% | 920,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 1,013,052 | -21,463 | 0.19% | 934,560 |
| 2016-08-25 | 2016-08-23 | 0.950 | 1,034,515 | +128,778 | 0.19% | 983,280 |
| 2016-08-23 | 2016-08-19 | 0.904 | 905,737 | +21,463 | 0.17% | 818,680 |
| 2016-08-22 | 2016-08-18 | 0.913 | 884,274 | +21,463 | 0.16% | 807,520 |
| 2016-08-18 | 2016-08-16 | 0.923 | 862,811 | -8,586 | 0.16% | 795,960 |
| 2016-08-17 | 2016-08-15 | 0.885 | 871,397 | -218,922 | 0.16% | 771,400 |
| 2016-08-16 | 2016-08-12 | 0.895 | 1,090,319 | +60,096 | 0.20% | 975,360 |
| 2016-08-12 | 2016-08-10 | 0.895 | 1,030,223 | +163,119 | 0.19% | 921,600 |
| 2016-08-11 | 2016-08-09 | 0.913 | 867,104 | -163,119 | 0.16% | 791,840 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,030,223 | +30,049 | 0.19% | 979,200 |
| 2016-08-08 | 2016-08-04 | 0.885 | 1,000,174 | +72,974 | 0.19% | 885,400 |
| 2016-08-05 | 2016-08-03 | 0.913 | 927,200 | -742,619 | 0.17% | 846,720 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,669,819 | +532,282 | 0.31% | 1,369,280 |
| 2016-08-03 | 2016-07-29 | 0.857 | 1,137,537 | +8,585 | 0.21% | 975,200 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,128,952 | -77,267 | 0.21% | 1,009,920 |
| 2016-07-29 | 2016-07-27 | 0.764 | 1,206,219 | -25,756 | 0.22% | 921,680 |
| 2016-07-28 | 2016-07-26 | 0.745 | 1,231,975 | +94,438 | 0.23% | 918,400 |
| 2016-07-26 | 2016-07-22 | 0.820 | 1,137,537 | +8,585 | 0.21% | 932,800 |
| 2016-07-25 | 2016-07-21 | 0.876 | 1,128,952 | +21,463 | 0.21% | 988,880 |
| 2016-07-22 | 2016-07-20 | 0.876 | 1,107,489 | -77,267 | 0.21% | 970,080 |
| 2016-07-20 | 2016-07-18 | 0.885 | 1,184,756 | +42,926 | 0.22% | 1,048,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 1,141,830 | -47,219 | 0.21% | 1,042,720 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,189,049 | +905,738 | 0.22% | 1,108,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 283,311 | 0.05% | 258,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy