History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 92,000 +0 0.01% 634,800
2025-10-13 2025-10-09 7.130 92,000 +0 0.01% 655,960
2025-10-10 2025-10-08 7.130 92,000 +0 0.01% 655,960
2025-10-09 2025-10-06 6.850 92,000 +0 0.01% 630,200
2025-10-08 2025-10-03 6.890 92,000 +0 0.01% 633,880
2025-10-06 2025-10-02 6.850 92,000 +0 0.01% 630,200
2025-10-03 2025-09-30 6.850 92,000 +0 0.01% 630,200
2025-10-02 2025-09-29 6.680 92,000 +0 0.01% 614,560
2025-09-30 2025-09-26 6.820 92,000 +0 0.01% 627,440
2025-09-29 2025-09-25 6.830 92,000 +0 0.01% 628,360
2025-09-26 2025-09-24 7.020 92,000 +0 0.01% 645,840
2025-09-25 2025-09-23 7.040 92,000 +0 0.01% 647,680
2025-09-24 2025-09-22 6.910 92,000 +0 0.01% 635,720
2025-09-23 2025-09-19 7.020 92,000 +0 0.01% 645,840
2025-09-22 2025-09-18 6.700 92,000 +0 0.01% 616,400
2025-09-19 2025-09-17 6.740 92,000 +0 0.01% 620,080
2025-09-18 2025-09-16 6.720 92,000 +0 0.01% 618,240
2025-09-17 2025-09-15 6.840 92,000 +0 0.01% 629,280
2025-09-16 2025-09-12 6.850 92,000 +0 0.01% 630,200
2025-09-15 2025-09-11 6.610 92,000 +0 0.01% 608,120
2025-09-12 2025-09-10 6.350 92,000 +0 0.01% 584,200
2025-09-11 2025-09-09 6.520 92,000 +0 0.01% 599,840
2025-09-10 2025-09-08 6.460 92,000 +0 0.01% 594,320
2025-09-09 2025-09-05 6.350 92,000 +0 0.01% 584,200
2025-09-08 2025-09-04 6.270 92,000 +0 0.01% 576,840
2025-09-05 2025-09-03 6.430 92,000 +0 0.01% 591,560
2025-09-04 2025-09-02 6.480 92,000 +0 0.01% 596,160
2025-09-03 2025-09-01 6.660 92,000 +0 0.01% 612,720
2025-09-02 2025-08-29 6.570 92,000 +0 0.01% 604,440
2025-09-01 2025-08-28 6.410 92,000 +0 0.01% 589,720
2025-08-29 2025-08-27 6.370 92,000 +0 0.01% 586,040
2025-08-28 2025-08-26 6.520 92,000 +0 0.01% 599,840
2025-08-27 2025-08-25 6.530 92,000 +0 0.01% 600,760
2025-08-26 2025-08-22 6.680 92,000 +0 0.01% 614,560
2025-08-25 2025-08-21 6.630 92,000 +51,000 0.01% 609,960
2025-08-15 2025-08-13 6.950 41,000 +17,000 0.00% 284,950
2025-08-13 2025-08-11 7.123 24,000 +416 0.00% 170,963
2025-03-12 2025-03-10 5.842 23,584 +783 0.00% 137,773
2024-10-18 2024-10-16 5.294 22,801 -22,801 0.00% 120,719
2024-08-07 2024-08-05 4.123 45,602 +1,244 0.00% 188,007
2024-07-19 2024-07-17 4.090 44,358 -14,787 0.00% 181,438
2024-07-17 2024-07-15 4.090 59,145 -7,393 0.01% 241,922
2024-03-13 2024-03-11 2.824 66,538 +3,303 0.01% 187,888
2023-08-09 2023-08-07 2.791 63,235 +1,847 0.01% 176,516
2023-06-14 2023-06-12 2.592 61,388 -88,671 0.01% 159,121
2023-03-08 2023-03-06 3.519 150,059 +4,512 0.02% 528,038
2022-08-10 2022-08-08 3.131 145,547 +3,316 0.02% 455,660
2022-03-09 2022-03-07 3.954 142,231 +4,257 0.02% 562,434
2022-03-07 2022-03-03 4.465 137,974 +6,272 0.02% 616,001
2021-12-08 2021-12-06 5.039 131,702 +12,543 0.02% 663,598
2021-12-02 2021-11-30 5.204 119,159 -6,272 0.01% 620,159
2021-12-01 2021-11-29 5.051 125,431 -18,814 0.01% 633,601
2021-11-30 2021-11-26 4.911 144,245 +6,271 0.02% 708,398
2021-11-29 2021-11-25 5.217 137,974 +6,272 0.02% 719,841
2021-11-26 2021-11-24 5.281 131,702 +12,543 0.02% 695,518
2021-09-03 2021-09-01 3.929 119,159 -6,272 0.01% 468,159
2021-09-01 2021-08-30 3.942 125,431 +6,272 0.01% 494,401
2021-08-18 2021-08-16 3.227 119,159 -6,272 0.01% 384,559
2021-08-16 2021-08-12 2.972 125,431 -6,271 0.01% 372,801
2021-08-12 2021-08-10 3.138 131,702 +6,271 0.02% 413,279
2021-08-11 2021-08-09 3.240 125,431 -31,357 0.01% 406,401
2021-08-09 2021-08-05 3.388 156,788 +15,576 0.02% 531,168
2021-08-05 2021-08-03 3.570 141,212 +24,558 0.02% 504,159
2021-07-30 2021-07-28 2.710 116,654 -24,558 0.01% 316,161
2021-07-28 2021-07-26 2.502 141,212 +6,139 0.02% 353,279
2021-07-27 2021-07-23 2.567 135,073 +6,140 0.02% 346,721
2021-07-23 2021-07-21 2.580 128,933 -6,140 0.02% 332,640
2021-07-21 2021-07-19 2.515 135,073 +18,419 0.02% 339,681
2021-04-07 2021-03-31 1.798 116,654 -12,279 0.01% 209,761
2021-03-31 2021-03-29 1.824 128,933 -12,279 0.02% 235,200
2021-03-12 2021-03-10 1.889 141,212 +12,279 0.02% 266,713
2021-03-11 2021-03-09 1.903 128,933 +7,964 0.02% 245,312
2021-03-01 2021-02-25 1.805 120,969 +11,520 0.02% 218,399
2021-02-18 2021-02-16 1.833 109,449 -11,520 0.01% 200,641
2021-02-09 2021-02-05 1.694 120,969 -40,324 0.02% 204,959
2021-02-08 2021-02-04 1.597 161,293 +40,324 0.02% 257,601
2020-08-12 2020-08-10 1.446 120,969 +3,593 0.02% 174,874
2020-06-26 2020-06-23 1.503 117,376 -61,483 0.02% 176,400
2020-06-24 2020-06-22 1.403 178,859 -11,178 0.02% 250,881
2020-06-22 2020-06-18 1.431 190,037 -5,590 0.03% 272,000
2020-06-18 2020-06-16 1.431 195,627 +5,590 0.03% 280,001
2020-03-11 2020-03-09 1.822 190,037 -8,525 0.03% 346,229
2020-03-10 2020-03-06 1.883 198,562 +5,226 0.03% 373,921
2020-03-04 2020-03-02 1.745 193,336 -10,451 0.03% 337,439
2020-03-03 2020-02-28 1.761 203,787 +26,127 0.03% 358,800
2020-02-28 2020-02-26 1.730 177,660 -104,507 0.03% 307,359
2020-02-03 2020-01-30 1.699 282,167 -141,083 0.04% 479,521
2019-11-15 2019-11-13 1.608 423,250 -5,225 0.06% 680,400
2019-11-06 2019-11-04 1.669 428,475 +5,225 0.06% 715,040
2019-09-23 2019-09-19 1.730 423,250 +67,929 0.06% 732,240
2019-08-13 2019-08-09 1.863 355,321 +10,690 0.05% 661,832
2019-05-09 2019-05-07 1.910 344,631 -15,204 0.05% 658,241
2019-05-08 2019-05-06 1.831 359,835 -10,136 0.06% 658,880
2019-05-06 2019-05-02 1.910 369,971 +10,136 0.06% 706,640
2019-04-29 2019-04-25 1.894 359,835 -15,204 0.06% 681,600
2019-04-23 2019-04-17 1.942 375,039 +10,136 0.06% 728,160
2019-03-28 2019-03-26 2.131 364,903 -5,068 0.06% 777,600
2019-03-25 2019-03-21 2.084 369,971 -10,136 0.06% 770,880
2019-03-22 2019-03-20 2.099 380,107 +5,068 0.06% 798,000
2019-03-21 2019-03-19 2.147 375,039 -5,068 0.06% 805,120
2019-03-14 2019-03-12 2.386 380,107 +45,613 0.06% 906,771
2019-03-13 2019-03-11 2.353 334,494 +28,152 0.05% 786,951
2019-03-06 2019-03-04 2.369 306,342 +9,725 0.05% 725,759
2019-03-05 2019-03-01 2.369 296,617 -77,801 0.05% 702,720
2019-03-01 2019-02-27 2.007 374,418 -9,726 0.06% 751,519
2019-02-28 2019-02-26 2.040 384,144 +29,176 0.06% 783,681
2018-11-22 2018-11-20 1.974 354,968 +4,863 0.06% 700,800
2018-11-09 2018-11-07 2.106 350,105 +77,801 0.06% 737,279
2018-11-07 2018-11-05 1.974 272,304 -92,389 0.04% 537,599
2018-10-25 2018-10-23 1.727 364,693 +4,862 0.06% 630,000
2018-10-15 2018-10-11 1.547 359,831 -4,862 0.06% 556,481
2018-10-10 2018-10-08 1.629 364,693 +4,862 0.06% 594,000
2018-09-18 2018-09-14 1.678 359,831 -4,862 0.06% 603,841
2018-09-14 2018-09-12 1.514 364,693 +4,862 0.06% 552,000
2018-09-10 2018-09-06 1.678 359,831 -9,725 0.06% 603,841
2018-09-07 2018-09-05 1.645 369,556 -4,862 0.06% 608,000
2018-09-03 2018-08-30 1.678 374,418 +4,862 0.06% 628,319
2018-08-24 2018-08-22 1.662 369,556 +9,725 0.06% 614,080
2018-08-17 2018-08-15 1.711 359,831 +92,389 0.06% 615,681
2018-08-13 2018-08-09 1.924 267,442 +6,791 0.04% 514,669
2018-08-03 2018-08-01 2.009 260,651 -18,956 0.04% 523,600
2018-08-01 2018-07-30 2.178 279,607 +4,739 0.05% 608,879
2018-07-30 2018-07-26 2.178 274,868 +9,478 0.05% 598,559
2018-07-27 2018-07-25 2.262 265,390 -9,478 0.04% 600,320
2018-07-24 2018-07-20 1.941 274,868 +4,739 0.05% 533,599
2018-07-19 2018-07-17 1.874 270,129 +4,739 0.04% 506,160
2018-07-16 2018-07-12 1.705 265,390 -4,739 0.04% 452,480
2018-07-13 2018-07-11 1.739 270,129 -9,478 0.04% 469,680
2018-07-10 2018-07-06 2.026 279,607 +4,739 0.05% 566,399
2018-07-09 2018-07-05 2.059 274,868 +9,478 0.05% 566,079
2018-07-06 2018-07-04 2.059 265,390 +4,739 0.04% 546,560
2018-06-29 2018-06-27 2.178 260,651 -4,739 0.04% 567,600
2018-06-28 2018-06-26 2.279 265,390 -4,739 0.04% 604,800
2018-06-27 2018-06-25 2.346 270,129 +4,739 0.04% 633,839
2018-06-22 2018-06-20 2.346 265,390 +4,739 0.04% 622,720
2018-06-21 2018-06-19 2.363 260,651 +18,956 0.04% 616,000
2018-06-07 2018-06-05 2.752 241,695 -4,739 0.04% 665,041
2018-05-02 2018-04-27 2.684 246,434 -61,608 0.04% 661,441
2018-04-12 2018-04-10 2.988 308,042 -4,739 0.05% 920,400
2018-04-11 2018-04-09 2.853 312,781 -4,739 0.05% 892,319
2018-04-06 2018-04-03 2.870 317,520 +4,739 0.05% 911,199
2018-04-04 2018-03-29 2.903 312,781 -9,478 0.05% 908,159
2018-03-14 2018-03-12 3.436 322,259 -4,740 0.05% 1,107,378
2018-03-13 2018-03-09 3.402 326,999 +5,723 0.05% 1,112,429
2018-03-12 2018-03-08 3.299 321,276 -9,312 0.05% 1,059,840
2018-03-08 2018-03-06 3.247 330,588 -4,657 0.06% 1,073,519
2018-03-07 2018-03-05 3.196 335,245 +4,657 0.06% 1,071,361
2018-03-06 2018-03-02 3.368 330,588 +4,656 0.06% 1,113,279
2018-03-05 2018-03-01 3.522 325,932 +46,562 0.06% 1,147,999
2018-03-01 2018-02-27 3.711 279,370 +9,312 0.05% 1,036,798
2018-02-28 2018-02-26 3.591 270,058 +32,593 0.05% 969,760
2018-02-27 2018-02-23 4.020 237,465 -46,562 0.04% 954,720
2018-02-21 2018-02-15 3.505 284,027 +4,657 0.05% 995,521
2018-02-20 2018-02-13 3.522 279,370 +9,312 0.05% 983,998
2018-02-07 2018-02-05 3.299 270,058 +4,656 0.05% 890,880
2018-02-06 2018-02-02 3.368 265,402 -4,656 0.04% 893,760
2018-02-05 2018-02-01 3.333 270,058 +13,968 0.05% 900,160
2018-02-01 2018-01-30 3.230 256,090 +4,657 0.04% 827,201
2018-01-26 2018-01-24 3.093 251,433 -4,657 0.04% 777,599
2018-01-25 2018-01-23 3.058 256,090 -4,656 0.04% 783,201
2017-12-19 2017-12-15 2.749 260,746 -9,312 0.04% 716,801
2017-12-11 2017-12-07 2.491 270,058 -4,656 0.05% 672,800
2017-12-08 2017-12-06 2.440 274,714 +4,656 0.05% 670,239
2017-12-07 2017-12-05 2.560 270,058 -9,312 0.05% 691,360
2017-12-06 2017-12-04 2.560 279,370 +9,312 0.05% 715,199
2017-11-23 2017-11-21 2.783 270,058 -4,656 0.05% 751,680
2017-11-22 2017-11-20 2.818 274,714 +4,656 0.05% 774,079
2017-11-17 2017-11-15 2.972 270,058 +9,312 0.05% 802,720
2017-11-16 2017-11-14 3.093 260,746 -27,937 0.04% 806,401
2017-11-15 2017-11-13 3.213 288,683 -4,656 0.05% 927,521
2017-11-14 2017-11-10 3.161 293,339 +23,281 0.05% 927,360
2017-11-13 2017-11-09 3.075 270,058 -9,312 0.05% 830,560
2017-11-10 2017-11-08 2.663 279,370 +60,530 0.05% 743,999
2017-11-08 2017-11-06 2.663 218,840 +4,656 0.04% 582,799
2017-11-06 2017-11-02 2.766 214,184 -4,656 0.04% 592,480
2017-10-27 2017-10-25 2.766 218,840 -27,937 0.04% 605,359
2017-10-26 2017-10-24 2.680 246,777 +18,624 0.04% 661,439
2017-10-18 2017-10-16 2.972 228,153 +4,657 0.04% 678,161
2017-10-17 2017-10-13 3.058 223,496 -4,657 0.04% 683,519
2017-10-16 2017-10-12 3.058 228,153 +4,657 0.04% 697,761
2017-10-13 2017-10-11 3.075 223,496 -23,281 0.04% 687,359
2017-10-12 2017-10-10 3.196 246,777 -4,656 0.04% 788,639
2017-10-09 2017-10-04 3.230 251,433 -9,313 0.04% 812,159
2017-10-06 2017-10-03 3.264 260,746 -13,968 0.04% 851,201
2017-10-04 2017-09-29 3.230 274,714 +9,312 0.05% 887,359
2017-10-03 2017-09-28 3.264 265,402 -23,281 0.05% 866,400
2017-09-29 2017-09-27 3.247 288,683 -4,656 0.05% 937,441
2017-09-27 2017-09-25 3.230 293,339 +55,874 0.05% 947,520
2017-09-25 2017-09-21 3.453 237,465 +13,969 0.04% 820,080
2017-09-22 2017-09-20 3.505 223,496 -13,969 0.04% 783,359
2017-09-19 2017-09-15 3.436 237,465 +9,312 0.04% 816,000
2017-09-18 2017-09-14 3.471 228,153 -32,593 0.04% 791,842
2017-09-14 2017-09-12 3.625 260,746 -9,312 0.04% 945,281
2017-09-13 2017-09-11 3.368 270,058 -18,625 0.05% 909,440
2017-09-12 2017-09-08 3.453 288,683 +41,906 0.05% 996,961
2017-09-08 2017-09-06 3.608 246,777 +46,561 0.04% 890,399
2017-09-07 2017-09-05 3.608 200,216 -18,624 0.03% 722,402
2017-09-06 2017-09-04 3.299 218,840 -23,281 0.04% 721,919
2017-09-05 2017-09-01 3.471 242,121 +13,968 0.04% 840,320
2017-09-04 2017-08-31 3.505 228,153 -60,530 0.04% 799,682
2017-09-01 2017-08-30 3.522 288,683 +51,218 0.05% 1,016,801
2017-08-31 2017-08-29 2.921 237,465 -13,968 0.04% 693,600
2017-08-30 2017-08-28 2.955 251,433 -9,313 0.04% 743,039
2017-08-29 2017-08-25 2.955 260,746 +27,937 0.04% 770,561
2017-08-28 2017-08-24 2.697 232,809 -13,968 0.04% 628,001
2017-08-22 2017-08-18 2.423 246,777 -41,906 0.04% 597,839
2017-08-21 2017-08-17 2.440 288,683 +9,313 0.05% 704,320
2017-08-16 2017-08-14 2.526 279,370 +32,593 0.05% 705,599
2017-08-15 2017-08-11 2.365 246,777 -4,656 0.04% 583,552
2017-08-14 2017-08-10 2.435 251,433 -81,972 0.04% 612,178
2017-08-11 2017-08-09 2.522 333,405 +13,702 0.06% 840,960
2017-08-10 2017-08-08 2.627 319,703 +4,567 0.06% 839,999
2017-08-08 2017-08-04 2.785 315,136 +4,567 0.05% 877,680
2017-08-07 2017-08-03 2.820 310,569 -13,701 0.05% 875,840
2017-08-04 2017-08-02 2.715 324,270 -22,836 0.06% 880,399
2017-08-03 2017-08-01 2.838 347,106 -9,135 0.06% 984,959
2017-08-02 2017-07-31 2.768 356,241 +4,567 0.06% 985,920
2017-08-01 2017-07-28 2.855 351,674 -18,268 0.06% 1,004,081
2017-07-31 2017-07-27 2.768 369,942 +73,075 0.06% 1,023,839
2017-07-27 2017-07-25 2.540 296,867 -50,239 0.05% 753,999
2017-07-26 2017-07-24 2.645 347,106 -9,135 0.06% 918,079
2017-07-25 2017-07-21 2.312 356,241 -36,537 0.06% 823,680
2017-07-24 2017-07-20 2.049 392,778 +9,134 0.07% 804,959
2017-07-21 2017-07-19 2.102 383,644 +13,702 0.07% 806,400
2017-07-20 2017-07-18 2.049 369,942 +41,104 0.06% 758,159
2017-07-18 2017-07-14 1.857 328,838 +27,403 0.06% 610,561
2017-07-14 2017-07-12 1.804 301,435 -4,567 0.05% 543,841
2017-07-13 2017-07-11 1.752 306,002 +9,135 0.05% 536,000
2017-07-12 2017-07-10 1.822 296,867 +77,642 0.05% 540,799
2017-07-11 2017-07-07 1.664 219,225 -4,567 0.04% 364,800
2017-06-26 2017-06-22 1.559 223,792 -9,135 0.04% 348,880
2017-06-23 2017-06-21 1.576 232,927 -173,553 0.04% 367,200
2017-06-16 2017-06-14 1.559 406,480 +9,134 0.07% 633,680
2017-06-14 2017-06-12 1.594 397,346 +18,269 0.07% 633,361
2017-06-02 2017-05-31 1.682 379,077 +196,389 0.07% 637,440
2017-05-29 2017-05-25 1.506 182,688 -4,567 0.03% 275,201
2017-05-23 2017-05-19 1.611 187,255 +4,567 0.03% 301,760
2017-05-22 2017-05-18 1.559 182,688 +9,135 0.03% 284,801
2017-05-19 2017-05-17 1.594 173,553 +31,970 0.03% 276,640
2017-05-18 2017-05-16 1.576 141,583 -4,567 0.02% 223,200
2017-05-15 2017-05-11 1.349 146,150 -4,567 0.03% 197,120
2017-05-09 2017-05-05 1.244 150,717 +4,567 0.03% 187,440
2017-04-05 2017-03-31 1.191 146,150 -9,134 0.03% 174,080
2017-03-29 2017-03-27 1.156 155,284 +4,567 0.03% 179,519
2017-03-24 2017-03-22 1.209 150,717 -4,567 0.03% 182,160
2017-03-21 2017-03-17 1.209 155,284 +4,567 0.03% 187,679
2017-03-17 2017-03-15 1.174 150,717 +22,836 0.03% 176,880
2017-03-16 2017-03-14 1.121 127,881 +4,567 0.02% 143,360
2017-03-13 2017-03-09 1.295 123,314 +3,260 0.02% 159,743
2017-03-09 2017-03-07 1.349 120,054 +4,447 0.02% 162,000
2017-03-07 2017-03-03 1.349 115,607 -13,340 0.02% 155,999
2017-03-06 2017-03-02 1.331 128,947 -22,232 0.02% 171,680
2017-03-02 2017-02-28 1.367 151,179 +4,446 0.03% 206,720
2017-03-01 2017-02-27 1.403 146,733 +4,447 0.03% 205,921
2017-02-28 2017-02-24 1.385 142,286 -31,125 0.03% 197,120
2017-02-27 2017-02-23 1.295 173,411 -62,250 0.03% 224,640
2017-02-24 2017-02-22 1.295 235,661 +66,696 0.04% 305,280
2017-02-23 2017-02-21 1.313 168,965 -35,571 0.03% 221,920
2017-02-21 2017-02-17 1.223 204,536 -22,232 0.04% 250,240
2017-02-20 2017-02-16 1.223 226,768 +13,339 0.04% 277,439
2017-02-14 2017-02-10 1.115 213,429 +151,179 0.04% 238,080
2017-02-13 2017-02-09 1.133 62,250 +13,339 0.01% 70,560
2017-02-10 2017-02-08 1.133 48,911 +4,447 0.01% 55,440
2017-02-09 2017-02-07 1.205 44,464 -8,893 0.01% 53,600
2017-02-08 2017-02-06 1.098 53,357 +26,678 0.01% 58,560
2017-01-03 2016-12-29 0.918 26,679 +13,340 0.00% 24,480
2016-12-20 2016-12-16 0.918 13,339 -13,340 0.00% 12,240
2016-12-01 2016-11-29 0.990 26,679 -48,910 0.00% 26,400
2016-11-29 2016-11-25 1.062 75,589 +13,339 0.01% 80,239
2016-11-28 2016-11-24 1.044 62,250 -44,465 0.01% 64,960
2016-11-25 2016-11-23 1.062 106,715 -8,892 0.02% 113,280
2016-11-24 2016-11-22 1.044 115,607 +13,339 0.02% 120,640
2016-11-23 2016-11-21 1.080 102,268 +22,232 0.02% 110,400
2016-11-18 2016-11-16 0.900 80,036 +4,447 0.01% 72,000
2016-11-15 2016-11-11 0.882 75,589 -71,144 0.01% 66,640
2016-11-14 2016-11-10 0.873 146,733 +66,697 0.03% 128,040
2016-11-11 2016-11-09 0.864 80,036 +4,447 0.01% 69,120
2016-11-10 2016-11-08 0.882 75,589 -280,126 0.01% 66,640
2016-11-07 2016-11-03 0.828 355,715 -84,483 0.06% 294,400
2016-11-03 2016-11-01 0.828 440,198 -4,446 0.08% 364,320
2016-11-01 2016-10-28 0.846 444,644 +57,804 0.08% 376,000
2016-10-28 2016-10-26 0.837 386,840 -31,125 0.07% 323,640
2016-10-26 2016-10-24 0.792 417,965 +31,125 0.08% 330,880
2016-10-18 2016-10-14 0.801 386,840 -31,125 0.07% 309,720
2016-10-17 2016-10-13 0.783 417,965 +4,446 0.08% 327,120
2016-10-12 2016-10-07 0.828 413,519 -13,339 0.07% 342,240
2016-10-11 2016-10-06 0.846 426,858 -4,447 0.08% 360,960
2016-10-05 2016-10-03 0.864 431,305 -8,893 0.08% 372,480
2016-10-04 2016-09-30 0.837 440,198 -4,446 0.08% 368,280
2016-10-03 2016-09-29 0.837 444,644 +62,250 0.08% 372,000
2016-09-29 2016-09-27 0.837 382,394 +4,447 0.07% 319,920
2016-09-28 2016-09-26 0.855 377,947 -8,893 0.07% 323,000
2016-09-27 2016-09-23 0.855 386,840 +13,339 0.07% 330,600
2016-09-26 2016-09-22 0.846 373,501 +289,019 0.07% 315,840
2016-09-23 2016-09-21 0.864 84,482 +71,143 0.02% 72,960
2016-09-14 2016-09-12 0.810 13,339 -66,697 0.00% 10,800
2016-09-02 2016-08-31 0.923 80,036 +2,769 0.01% 73,835
2016-08-26 2016-08-24 0.923 77,267 -17,170 0.01% 71,280
2016-08-25 2016-08-23 0.950 94,437 +81,559 0.02% 89,760
2016-08-15 2016-08-11 0.904 12,878 -8,585 0.00% 11,640
2016-08-12 2016-08-10 0.895 21,463 -51,511 0.00% 19,200
2016-08-10 2016-08-08 0.950 72,974 -21,463 0.01% 69,360
2016-08-05 2016-08-03 0.913 94,437 -55,804 0.02% 86,240
2016-08-04 2016-08-01 0.820 150,241 +25,756 0.03% 123,200
2016-08-03 2016-07-29 0.857 124,485 -12,878 0.02% 106,720
2016-07-28 2016-07-26 0.745 137,363 +8,585 0.03% 102,400
2016-07-27 2016-07-25 0.764 128,778 +8,585 0.02% 98,400
2016-07-26 2016-07-22 0.820 120,193 +4,293 0.02% 98,560
2016-07-22 2016-07-20 0.876 115,900 -4,293 0.02% 101,520
2016-07-20 2016-07-18 0.885 120,193 -8,585 0.02% 106,400
2016-07-19 2016-07-15 0.913 128,778 +90,145 0.02% 117,600
2016-07-18 2016-07-14 0.932 38,633 +12,877 0.01% 36,000
2016-07-15 2016-07-13 0.913 25,756 0.00% 23,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top