History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 29,000 | +0 | 0.00% | 200,100 |
| 2025-10-13 | 2025-10-09 | 7.130 | 29,000 | +0 | 0.00% | 206,770 |
| 2025-10-10 | 2025-10-08 | 7.130 | 29,000 | +0 | 0.00% | 206,770 |
| 2025-10-09 | 2025-10-06 | 6.850 | 29,000 | +0 | 0.00% | 198,650 |
| 2025-10-08 | 2025-10-03 | 6.890 | 29,000 | +0 | 0.00% | 199,810 |
| 2025-10-06 | 2025-10-02 | 6.850 | 29,000 | +0 | 0.00% | 198,650 |
| 2025-10-03 | 2025-09-30 | 6.850 | 29,000 | +0 | 0.00% | 198,650 |
| 2025-10-02 | 2025-09-29 | 6.680 | 29,000 | +0 | 0.00% | 193,720 |
| 2025-09-30 | 2025-09-26 | 6.820 | 29,000 | +0 | 0.00% | 197,780 |
| 2025-09-29 | 2025-09-25 | 6.830 | 29,000 | +0 | 0.00% | 198,070 |
| 2025-09-26 | 2025-09-24 | 7.020 | 29,000 | +0 | 0.00% | 203,580 |
| 2025-09-25 | 2025-09-23 | 7.040 | 29,000 | +0 | 0.00% | 204,160 |
| 2025-09-24 | 2025-09-22 | 6.910 | 29,000 | +0 | 0.00% | 200,390 |
| 2025-09-23 | 2025-09-19 | 7.020 | 29,000 | +0 | 0.00% | 203,580 |
| 2025-09-22 | 2025-09-18 | 6.700 | 29,000 | +0 | 0.00% | 194,300 |
| 2025-09-19 | 2025-09-17 | 6.740 | 29,000 | +0 | 0.00% | 195,460 |
| 2025-09-18 | 2025-09-16 | 6.720 | 29,000 | +0 | 0.00% | 194,880 |
| 2025-09-17 | 2025-09-15 | 6.840 | 29,000 | +0 | 0.00% | 198,360 |
| 2025-09-16 | 2025-09-12 | 6.850 | 29,000 | +0 | 0.00% | 198,650 |
| 2025-09-15 | 2025-09-11 | 6.610 | 29,000 | +0 | 0.00% | 191,690 |
| 2025-09-12 | 2025-09-10 | 6.350 | 29,000 | +0 | 0.00% | 184,150 |
| 2025-09-11 | 2025-09-09 | 6.520 | 29,000 | +0 | 0.00% | 189,080 |
| 2025-09-10 | 2025-09-08 | 6.460 | 29,000 | +0 | 0.00% | 187,340 |
| 2025-09-09 | 2025-09-05 | 6.350 | 29,000 | +0 | 0.00% | 184,150 |
| 2025-09-08 | 2025-09-04 | 6.270 | 29,000 | +0 | 0.00% | 181,830 |
| 2025-09-05 | 2025-09-03 | 6.430 | 29,000 | +0 | 0.00% | 186,470 |
| 2025-09-04 | 2025-09-02 | 6.480 | 29,000 | +0 | 0.00% | 187,920 |
| 2025-09-03 | 2025-09-01 | 6.660 | 29,000 | +0 | 0.00% | 193,140 |
| 2025-09-02 | 2025-08-29 | 6.570 | 29,000 | +0 | 0.00% | 190,530 |
| 2025-09-01 | 2025-08-28 | 6.410 | 29,000 | +0 | 0.00% | 185,890 |
| 2025-08-29 | 2025-08-27 | 6.370 | 29,000 | +0 | 0.00% | 184,730 |
| 2025-08-28 | 2025-08-26 | 6.520 | 29,000 | +0 | 0.00% | 189,080 |
| 2025-08-27 | 2025-08-25 | 6.530 | 29,000 | +0 | 0.00% | 189,370 |
| 2025-08-26 | 2025-08-22 | 6.680 | 29,000 | +0 | 0.00% | 193,720 |
| 2025-08-25 | 2025-08-21 | 6.630 | 29,000 | +0 | 0.00% | 192,270 |
| 2025-08-22 | 2025-08-20 | 6.840 | 29,000 | +0 | 0.00% | 198,360 |
| 2025-08-21 | 2025-08-19 | 7.010 | 29,000 | +0 | 0.00% | 203,290 |
| 2025-08-20 | 2025-08-18 | 7.010 | 29,000 | +0 | 0.00% | 203,290 |
| 2025-08-19 | 2025-08-15 | 7.000 | 29,000 | +0 | 0.00% | 203,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 29,000 | +0 | 0.00% | 213,150 |
| 2025-08-15 | 2025-08-13 | 6.950 | 29,000 | +0 | 0.00% | 201,550 |
| 2025-08-14 | 2025-08-12 | 7.246 | 29,000 | +0 | 0.00% | 210,122 |
| 2025-08-13 | 2025-08-11 | 7.123 | 29,000 | +503 | 0.00% | 206,580 |
| 2025-08-12 | 2025-08-08 | 6.991 | 28,497 | +0 | 0.00% | 199,227 |
| 2025-08-11 | 2025-08-07 | 7.113 | 28,497 | +0 | 0.00% | 202,707 |
| 2025-08-08 | 2025-08-06 | 6.971 | 28,497 | +0 | 0.00% | 198,647 |
| 2025-08-07 | 2025-08-05 | 7.062 | 28,497 | +0 | 0.00% | 201,257 |
| 2025-08-06 | 2025-08-04 | 6.910 | 28,497 | +0 | 0.00% | 196,907 |
| 2025-08-05 | 2025-08-01 | 7.032 | 28,497 | +0 | 0.00% | 200,387 |
| 2025-08-04 | 2025-07-31 | 6.777 | 28,497 | +0 | 0.00% | 193,137 |
| 2025-08-01 | 2025-07-30 | 6.554 | 28,497 | +0 | 0.00% | 186,757 |
| 2025-07-31 | 2025-07-29 | 6.289 | 28,497 | +0 | 0.00% | 179,218 |
| 2025-07-30 | 2025-07-28 | 6.320 | 28,497 | +0 | 0.00% | 180,088 |
| 2025-07-29 | 2025-07-25 | 6.289 | 28,497 | +0 | 0.00% | 179,218 |
| 2025-07-28 | 2025-07-24 | 6.381 | 28,497 | +0 | 0.00% | 181,828 |
| 2025-07-25 | 2025-07-23 | 6.248 | 28,497 | +0 | 0.00% | 178,058 |
| 2025-07-24 | 2025-07-22 | 6.136 | 28,497 | +0 | 0.00% | 174,868 |
| 2025-07-23 | 2025-07-21 | 6.177 | 28,497 | +0 | 0.00% | 176,028 |
| 2025-07-22 | 2025-07-18 | 6.208 | 28,497 | +0 | 0.00% | 176,898 |
| 2025-07-21 | 2025-07-17 | 6.157 | 28,497 | +0 | 0.00% | 175,448 |
| 2025-07-18 | 2025-07-16 | 6.248 | 28,497 | +0 | 0.00% | 178,058 |
| 2025-07-17 | 2025-07-15 | 6.258 | 28,497 | +0 | 0.00% | 178,348 |
| 2025-07-16 | 2025-07-14 | 6.167 | 28,497 | +0 | 0.00% | 175,738 |
| 2025-07-15 | 2025-07-11 | 6.258 | 28,497 | +0 | 0.00% | 178,348 |
| 2025-07-14 | 2025-07-10 | 6.218 | 28,497 | +0 | 0.00% | 177,188 |
| 2025-07-11 | 2025-07-09 | 6.320 | 28,497 | +0 | 0.00% | 180,088 |
| 2025-07-10 | 2025-07-08 | 6.147 | 28,497 | +0 | 0.00% | 175,158 |
| 2025-07-09 | 2025-07-07 | 6.167 | 28,497 | +0 | 0.00% | 175,738 |
| 2025-07-08 | 2025-07-04 | 6.096 | 28,497 | +0 | 0.00% | 173,708 |
| 2025-07-07 | 2025-07-03 | 5.821 | 28,497 | +0 | 0.00% | 165,878 |
| 2025-07-04 | 2025-07-02 | 5.811 | 28,497 | +0 | 0.00% | 165,588 |
| 2025-07-03 | 2025-06-30 | 5.902 | 28,497 | +0 | 0.00% | 168,198 |
| 2025-07-02 | 2025-06-27 | 5.699 | 28,497 | +0 | 0.00% | 162,398 |
| 2025-06-30 | 2025-06-26 | 5.729 | 28,497 | +0 | 0.00% | 163,268 |
| 2025-06-27 | 2025-06-25 | 5.862 | 28,497 | +0 | 0.00% | 167,038 |
| 2025-06-26 | 2025-06-24 | 5.872 | 28,497 | +0 | 0.00% | 167,328 |
| 2025-06-25 | 2025-06-23 | 5.760 | 28,497 | +0 | 0.00% | 164,138 |
| 2025-06-24 | 2025-06-20 | 5.770 | 28,497 | +0 | 0.00% | 164,428 |
| 2025-06-23 | 2025-06-19 | 5.729 | 28,497 | +0 | 0.00% | 163,268 |
| 2025-06-20 | 2025-06-18 | 5.933 | 28,497 | +0 | 0.00% | 169,068 |
| 2025-06-19 | 2025-06-17 | 5.943 | 28,497 | +0 | 0.00% | 169,358 |
| 2025-06-18 | 2025-06-16 | 5.994 | 28,497 | +0 | 0.00% | 170,808 |
| 2025-06-17 | 2025-06-13 | 6.014 | 28,497 | +0 | 0.00% | 171,388 |
| 2025-06-16 | 2025-06-12 | 6.075 | 28,497 | +0 | 0.00% | 173,128 |
| 2025-06-13 | 2025-06-11 | 6.014 | 28,497 | +0 | 0.00% | 171,388 |
| 2025-06-12 | 2025-06-10 | 6.014 | 28,497 | +0 | 0.00% | 171,388 |
| 2025-06-11 | 2025-06-09 | 6.106 | 28,497 | +0 | 0.00% | 173,998 |
| 2025-06-10 | 2025-06-06 | 6.106 | 28,497 | +0 | 0.00% | 173,998 |
| 2025-06-09 | 2025-06-05 | 6.136 | 28,497 | +0 | 0.00% | 174,868 |
| 2025-06-06 | 2025-06-04 | 6.004 | 28,497 | +0 | 0.00% | 171,098 |
| 2025-06-05 | 2025-06-03 | 6.055 | 28,497 | +0 | 0.00% | 172,548 |
| 2025-06-04 | 2025-06-02 | 5.923 | 28,497 | +0 | 0.00% | 168,778 |
| 2025-06-03 | 2025-05-30 | 6.024 | 28,497 | +0 | 0.00% | 171,678 |
| 2025-06-02 | 2025-05-29 | 6.126 | 28,497 | +0 | 0.00% | 174,578 |
| 2025-05-30 | 2025-05-28 | 6.258 | 28,497 | +0 | 0.00% | 178,348 |
| 2025-05-29 | 2025-05-27 | 6.187 | 28,497 | +0 | 0.00% | 176,318 |
| 2025-05-28 | 2025-05-26 | 6.187 | 28,497 | +0 | 0.00% | 176,318 |
| 2025-05-27 | 2025-05-23 | 6.431 | 28,497 | +0 | 0.00% | 183,278 |
| 2025-05-26 | 2025-05-22 | 6.187 | 28,497 | +0 | 0.00% | 176,318 |
| 2025-05-23 | 2025-05-21 | 6.269 | 28,497 | +0 | 0.00% | 178,638 |
| 2025-05-22 | 2025-05-20 | 6.299 | 28,497 | +0 | 0.00% | 179,508 |
| 2025-05-21 | 2025-05-19 | 6.309 | 28,497 | +0 | 0.00% | 179,798 |
| 2025-05-20 | 2025-05-16 | 6.381 | 28,497 | +0 | 0.00% | 181,828 |
| 2025-05-19 | 2025-05-15 | 6.228 | 28,497 | +0 | 0.00% | 177,478 |
| 2025-05-16 | 2025-05-14 | 6.523 | 28,497 | +0 | 0.00% | 185,887 |
| 2025-05-15 | 2025-05-13 | 6.075 | 28,497 | -9,827 | 0.00% | 173,128 |
| 2025-05-13 | 2025-05-09 | 5.963 | 38,324 | +9,827 | 0.00% | 228,540 |
| 2025-04-10 | 2025-04-08 | 5.098 | 28,497 | +4,913 | 0.00% | 145,288 |
| 2025-03-12 | 2025-03-10 | 5.842 | 23,584 | +783 | 0.00% | 137,773 |
| 2024-08-07 | 2024-08-05 | 4.123 | 22,801 | +622 | 0.00% | 94,004 |
| 2024-03-13 | 2024-03-11 | 2.824 | 22,179 | +1,101 | 0.00% | 62,628 |
| 2023-08-09 | 2023-08-07 | 2.791 | 21,078 | +615 | 0.00% | 58,838 |
| 2023-03-08 | 2023-03-06 | 3.519 | 20,463 | +616 | 0.00% | 72,007 |
| 2022-08-10 | 2022-08-08 | 3.131 | 19,847 | +452 | 0.00% | 62,135 |
| 2022-03-09 | 2022-03-07 | 3.954 | 19,395 | +580 | 0.00% | 76,695 |
| 2021-12-22 | 2021-12-20 | 4.541 | 18,815 | -62,715 | 0.00% | 85,442 |
| 2021-12-16 | 2021-12-14 | 5.051 | 81,530 | -31,358 | 0.01% | 411,840 |
| 2021-11-16 | 2021-11-12 | 4.082 | 112,888 | +62,716 | 0.01% | 460,801 |
| 2021-09-16 | 2021-09-14 | 3.584 | 50,172 | -62,716 | 0.01% | 179,839 |
| 2021-09-07 | 2021-09-03 | 3.470 | 112,888 | -12,543 | 0.01% | 391,681 |
| 2021-09-02 | 2021-08-31 | 4.133 | 125,431 | -12,543 | 0.01% | 518,401 |
| 2021-09-01 | 2021-08-30 | 3.942 | 137,974 | -31,358 | 0.02% | 543,841 |
| 2021-08-31 | 2021-08-27 | 4.235 | 169,332 | +56,444 | 0.02% | 717,122 |
| 2021-08-30 | 2021-08-26 | 3.942 | 112,888 | -94,073 | 0.01% | 444,961 |
| 2021-08-27 | 2021-08-25 | 3.954 | 206,961 | +12,543 | 0.02% | 818,401 |
| 2021-08-26 | 2021-08-24 | 4.146 | 194,418 | +81,530 | 0.02% | 806,001 |
| 2021-08-17 | 2021-08-13 | 2.959 | 112,888 | -18,814 | 0.01% | 334,081 |
| 2021-08-13 | 2021-08-11 | 3.087 | 131,702 | +18,814 | 0.02% | 406,559 |
| 2021-08-10 | 2021-08-06 | 3.297 | 112,888 | -37,629 | 0.01% | 372,146 |
| 2021-08-09 | 2021-08-05 | 3.388 | 150,517 | +40,003 | 0.02% | 509,923 |
| 2021-08-06 | 2021-08-04 | 3.635 | 110,514 | -153,491 | 0.01% | 401,760 |
| 2021-08-04 | 2021-08-02 | 3.414 | 264,005 | +104,374 | 0.03% | 901,278 |
| 2021-06-09 | 2021-06-07 | 2.085 | 159,631 | -49,118 | 0.02% | 332,800 |
| 2021-04-16 | 2021-04-14 | 1.981 | 208,749 | -42,977 | 0.03% | 413,441 |
| 2021-04-12 | 2021-04-08 | 1.955 | 251,726 | +49,117 | 0.03% | 492,000 |
| 2021-03-26 | 2021-03-24 | 1.655 | 202,609 | -49,117 | 0.02% | 335,280 |
| 2021-03-18 | 2021-03-16 | 1.720 | 251,726 | -12,279 | 0.03% | 432,960 |
| 2021-03-15 | 2021-03-11 | 1.668 | 264,005 | -135,073 | 0.03% | 440,319 |
| 2021-03-11 | 2021-03-09 | 1.903 | 399,078 | +24,649 | 0.05% | 759,298 |
| 2021-03-09 | 2021-03-05 | 1.958 | 374,429 | -11,521 | 0.05% | 733,200 |
| 2021-03-04 | 2021-03-02 | 2.000 | 385,950 | +51,844 | 0.05% | 771,840 |
| 2021-03-02 | 2021-02-26 | 1.917 | 334,106 | +115,209 | 0.04% | 640,320 |
| 2021-03-01 | 2021-02-25 | 1.805 | 218,897 | +46,084 | 0.03% | 395,200 |
| 2021-02-26 | 2021-02-24 | 1.750 | 172,813 | -11,521 | 0.02% | 302,399 |
| 2021-02-19 | 2021-02-17 | 1.861 | 184,334 | +86,406 | 0.02% | 343,039 |
| 2021-02-16 | 2021-02-09 | 1.667 | 97,928 | +23,042 | 0.01% | 163,201 |
| 2021-02-10 | 2021-02-08 | 1.653 | 74,886 | +11,521 | 0.01% | 123,760 |
| 2020-08-12 | 2020-08-10 | 1.446 | 63,365 | +1,882 | 0.01% | 91,601 |
| 2020-07-27 | 2020-07-23 | 1.446 | 61,483 | -27,946 | 0.01% | 88,881 |
| 2020-07-17 | 2020-07-15 | 1.474 | 89,429 | -61,483 | 0.01% | 131,840 |
| 2020-07-14 | 2020-07-10 | 1.503 | 150,912 | +33,536 | 0.02% | 226,800 |
| 2020-07-03 | 2020-06-30 | 1.417 | 117,376 | +55,893 | 0.02% | 166,320 |
| 2020-06-30 | 2020-06-26 | 1.431 | 61,483 | -44,714 | 0.01% | 88,001 |
| 2020-06-29 | 2020-06-24 | 1.474 | 106,197 | +44,714 | 0.01% | 156,560 |
| 2020-03-11 | 2020-03-09 | 1.822 | 61,483 | +4,005 | 0.01% | 112,016 |
| 2020-02-04 | 2020-01-31 | 1.715 | 57,478 | -10,451 | 0.01% | 98,559 |
| 2019-10-30 | 2019-10-28 | 1.699 | 67,929 | +10,451 | 0.01% | 115,440 |
| 2019-08-13 | 2019-08-09 | 1.863 | 57,478 | +1,729 | 0.01% | 107,060 |
| 2019-07-31 | 2019-07-29 | 1.942 | 55,749 | -5,068 | 0.01% | 108,240 |
| 2019-06-13 | 2019-06-11 | 1.705 | 60,817 | +5,068 | 0.01% | 103,680 |
| 2019-05-29 | 2019-05-27 | 1.673 | 55,749 | -5,068 | 0.01% | 93,280 |
| 2019-05-27 | 2019-05-23 | 1.689 | 60,817 | -5,068 | 0.01% | 102,720 |
| 2019-04-11 | 2019-04-09 | 2.084 | 65,885 | +5,068 | 0.01% | 137,279 |
| 2019-04-03 | 2019-04-01 | 2.115 | 60,817 | -10,136 | 0.01% | 128,640 |
| 2019-03-20 | 2019-03-18 | 2.163 | 70,953 | -10,137 | 0.01% | 153,439 |
| 2019-03-18 | 2019-03-14 | 2.020 | 81,090 | -5,068 | 0.01% | 163,841 |
| 2019-03-13 | 2019-03-11 | 2.353 | 86,158 | +3,494 | 0.01% | 202,701 |
| 2019-03-06 | 2019-03-04 | 2.369 | 82,664 | -9,725 | 0.01% | 195,840 |
| 2019-03-05 | 2019-03-01 | 2.369 | 92,389 | +4,863 | 0.01% | 218,880 |
| 2019-02-27 | 2019-02-25 | 2.106 | 87,526 | -9,726 | 0.01% | 184,319 |
| 2019-02-26 | 2019-02-22 | 2.057 | 97,252 | +4,863 | 0.02% | 200,001 |
| 2019-01-31 | 2019-01-29 | 1.974 | 92,389 | +4,863 | 0.01% | 182,400 |
| 2018-11-14 | 2018-11-12 | 2.040 | 87,526 | +4,862 | 0.01% | 178,559 |
| 2018-11-09 | 2018-11-07 | 2.106 | 82,664 | +4,863 | 0.01% | 174,080 |
| 2018-08-16 | 2018-08-14 | 1.793 | 77,801 | -24,313 | 0.01% | 139,520 |
| 2018-08-13 | 2018-08-09 | 1.924 | 102,114 | +2,593 | 0.02% | 196,509 |
| 2018-07-30 | 2018-07-26 | 2.178 | 99,521 | -9,479 | 0.02% | 216,719 |
| 2018-07-27 | 2018-07-25 | 2.262 | 109,000 | +14,218 | 0.02% | 246,561 |
| 2018-07-23 | 2018-07-19 | 1.891 | 94,782 | +23,695 | 0.02% | 179,200 |
| 2018-06-29 | 2018-06-27 | 2.178 | 71,087 | -23,695 | 0.01% | 154,801 |
| 2018-06-22 | 2018-06-20 | 2.346 | 94,782 | -4,739 | 0.02% | 222,400 |
| 2018-06-20 | 2018-06-15 | 2.448 | 99,521 | -4,739 | 0.02% | 243,599 |
| 2018-06-11 | 2018-06-07 | 2.667 | 104,260 | +23,695 | 0.02% | 278,079 |
| 2018-04-09 | 2018-04-04 | 2.785 | 80,565 | -9,478 | 0.01% | 224,400 |
| 2018-04-03 | 2018-03-28 | 2.920 | 90,043 | -14,217 | 0.01% | 262,960 |
| 2018-03-28 | 2018-03-26 | 2.937 | 104,260 | +14,217 | 0.02% | 306,239 |
| 2018-03-26 | 2018-03-22 | 3.072 | 90,043 | -4,739 | 0.01% | 276,640 |
| 2018-03-22 | 2018-03-20 | 3.207 | 94,782 | -9,478 | 0.02% | 303,999 |
| 2018-03-14 | 2018-03-12 | 3.436 | 104,260 | -14,218 | 0.02% | 358,268 |
| 2018-03-13 | 2018-03-09 | 3.402 | 118,478 | +6,730 | 0.02% | 403,054 |
| 2018-03-07 | 2018-03-05 | 3.196 | 111,748 | +4,656 | 0.02% | 357,119 |
| 2018-03-05 | 2018-03-01 | 3.522 | 107,092 | -9,312 | 0.02% | 377,200 |
| 2018-03-02 | 2018-02-28 | 3.608 | 116,404 | -13,969 | 0.02% | 419,999 |
| 2018-03-01 | 2018-02-27 | 3.711 | 130,373 | -32,593 | 0.02% | 483,840 |
| 2018-02-28 | 2018-02-26 | 3.591 | 162,966 | +13,968 | 0.03% | 585,200 |
| 2018-02-27 | 2018-02-23 | 4.020 | 148,998 | +111,749 | 0.03% | 599,042 |
| 2018-02-26 | 2018-02-22 | 3.539 | 37,249 | -9,313 | 0.01% | 131,839 |
| 2018-02-22 | 2018-02-20 | 3.488 | 46,562 | -13,968 | 0.01% | 162,401 |
| 2018-02-21 | 2018-02-15 | 3.505 | 60,530 | -27,937 | 0.01% | 212,159 |
| 2018-02-20 | 2018-02-13 | 3.522 | 88,467 | +41,905 | 0.01% | 311,599 |
| 2018-02-12 | 2018-02-08 | 2.972 | 46,562 | -41,905 | 0.01% | 138,401 |
| 2018-02-09 | 2018-02-07 | 2.869 | 88,467 | +46,561 | 0.01% | 253,839 |
| 2018-02-08 | 2018-02-06 | 2.972 | 41,906 | -9,312 | 0.01% | 124,561 |
| 2018-02-07 | 2018-02-05 | 3.299 | 51,218 | -4,656 | 0.01% | 168,960 |
| 2018-02-06 | 2018-02-02 | 3.368 | 55,874 | +13,968 | 0.01% | 188,160 |
| 2018-02-05 | 2018-02-01 | 3.333 | 41,906 | -51,217 | 0.01% | 139,681 |
| 2018-02-02 | 2018-01-31 | 3.402 | 93,123 | +60,530 | 0.02% | 316,798 |
| 2018-02-01 | 2018-01-30 | 3.230 | 32,593 | -284,027 | 0.01% | 105,279 |
| 2018-01-31 | 2018-01-29 | 3.471 | 316,620 | -74,499 | 0.05% | 1,098,880 |
| 2018-01-30 | 2018-01-26 | 3.539 | 391,119 | -88,467 | 0.07% | 1,384,321 |
| 2018-01-29 | 2018-01-25 | 3.522 | 479,586 | +372,494 | 0.08% | 1,689,200 |
| 2018-01-18 | 2018-01-16 | 3.041 | 107,092 | -13,969 | 0.02% | 325,680 |
| 2018-01-16 | 2018-01-12 | 3.110 | 121,061 | -4,656 | 0.02% | 376,481 |
| 2018-01-15 | 2018-01-11 | 3.127 | 125,717 | +18,625 | 0.02% | 393,121 |
| 2017-12-15 | 2017-12-13 | 2.697 | 107,092 | -27,937 | 0.02% | 288,880 |
| 2017-12-12 | 2017-12-08 | 2.560 | 135,029 | +13,968 | 0.02% | 345,680 |
| 2017-11-24 | 2017-11-22 | 2.749 | 121,061 | -46,561 | 0.02% | 332,801 |
| 2017-11-20 | 2017-11-16 | 2.869 | 167,622 | -465,618 | 0.03% | 480,959 |
| 2017-11-17 | 2017-11-15 | 2.972 | 633,240 | +116,405 | 0.11% | 1,882,241 |
| 2017-11-16 | 2017-11-14 | 3.093 | 516,835 | -69,843 | 0.09% | 1,598,399 |
| 2017-11-15 | 2017-11-13 | 3.213 | 586,678 | +419,056 | 0.10% | 1,884,960 |
| 2017-11-14 | 2017-11-10 | 3.161 | 167,622 | +13,968 | 0.03% | 529,919 |
| 2017-11-13 | 2017-11-09 | 3.075 | 153,654 | +46,562 | 0.03% | 472,561 |
| 2017-10-26 | 2017-10-24 | 2.680 | 107,092 | +9,312 | 0.02% | 287,040 |
| 2017-10-18 | 2017-10-16 | 2.972 | 97,780 | -69,842 | 0.02% | 290,641 |
| 2017-10-13 | 2017-10-11 | 3.075 | 167,622 | +23,281 | 0.03% | 515,519 |
| 2017-10-11 | 2017-10-09 | 3.075 | 144,341 | +9,312 | 0.02% | 443,919 |
| 2017-10-10 | 2017-10-06 | 3.282 | 135,029 | +37,249 | 0.02% | 443,120 |
| 2017-10-09 | 2017-10-04 | 3.230 | 97,780 | +27,937 | 0.02% | 315,841 |
| 2017-09-27 | 2017-09-25 | 3.230 | 69,843 | -27,937 | 0.01% | 225,601 |
| 2017-09-26 | 2017-09-22 | 3.402 | 97,780 | +13,969 | 0.02% | 332,641 |
| 2017-09-21 | 2017-09-19 | 3.350 | 83,811 | -46,562 | 0.01% | 280,800 |
| 2017-09-20 | 2017-09-18 | 3.419 | 130,373 | +13,969 | 0.02% | 445,760 |
| 2017-09-19 | 2017-09-15 | 3.436 | 116,404 | -242,121 | 0.02% | 399,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 358,525 | -32,594 | 0.06% | 1,244,318 |
| 2017-09-15 | 2017-09-13 | 3.539 | 391,119 | +23,281 | 0.07% | 1,384,321 |
| 2017-09-14 | 2017-09-12 | 3.625 | 367,838 | +256,090 | 0.06% | 1,333,521 |
| 2017-09-13 | 2017-09-11 | 3.368 | 111,748 | +13,968 | 0.02% | 376,319 |
| 2017-09-12 | 2017-09-08 | 3.453 | 97,780 | -27,937 | 0.02% | 337,681 |
| 2017-09-11 | 2017-09-07 | 3.608 | 125,717 | -9,312 | 0.02% | 453,601 |
| 2017-09-08 | 2017-09-06 | 3.608 | 135,029 | -18,625 | 0.02% | 487,200 |
| 2017-09-06 | 2017-09-04 | 3.299 | 153,654 | -83,811 | 0.03% | 506,881 |
| 2017-09-05 | 2017-09-01 | 3.471 | 237,465 | +27,937 | 0.04% | 824,160 |
| 2017-09-04 | 2017-08-31 | 3.505 | 209,528 | -41,905 | 0.04% | 734,400 |
| 2017-09-01 | 2017-08-30 | 3.522 | 251,433 | -41,906 | 0.04% | 885,598 |
| 2017-08-31 | 2017-08-29 | 2.921 | 293,339 | -88,467 | 0.05% | 856,800 |
| 2017-08-30 | 2017-08-28 | 2.955 | 381,806 | -223,497 | 0.06% | 1,128,319 |
| 2017-08-29 | 2017-08-25 | 2.955 | 605,303 | +69,843 | 0.10% | 1,788,801 |
| 2017-08-28 | 2017-08-24 | 2.697 | 535,460 | +46,562 | 0.09% | 1,444,400 |
| 2017-08-25 | 2017-08-22 | 2.491 | 488,898 | +46,561 | 0.08% | 1,217,999 |
| 2017-08-22 | 2017-08-18 | 2.423 | 442,337 | +23,281 | 0.08% | 1,071,601 |
| 2017-08-21 | 2017-08-17 | 2.440 | 419,056 | -4,656 | 0.07% | 1,022,401 |
| 2017-08-17 | 2017-08-15 | 2.474 | 423,712 | +27,937 | 0.07% | 1,048,320 |
| 2017-08-16 | 2017-08-14 | 2.526 | 395,775 | +121,061 | 0.07% | 999,600 |
| 2017-08-15 | 2017-08-11 | 2.365 | 274,714 | -32,594 | 0.05% | 649,614 |
| 2017-08-14 | 2017-08-10 | 2.435 | 307,308 | +24,142 | 0.05% | 748,220 |
| 2017-08-11 | 2017-08-09 | 2.522 | 283,166 | +86,777 | 0.05% | 714,241 |
| 2017-08-10 | 2017-08-08 | 2.627 | 196,389 | -18,269 | 0.03% | 516,000 |
| 2017-08-08 | 2017-08-04 | 2.785 | 214,658 | -13,702 | 0.04% | 597,840 |
| 2017-08-07 | 2017-08-03 | 2.820 | 228,360 | -127,881 | 0.04% | 644,001 |
| 2017-08-04 | 2017-08-02 | 2.715 | 356,241 | -13,701 | 0.06% | 967,200 |
| 2017-08-03 | 2017-08-01 | 2.838 | 369,942 | +146,150 | 0.06% | 1,049,759 |
| 2017-08-01 | 2017-07-28 | 2.855 | 223,792 | -18,269 | 0.04% | 638,959 |
| 2017-07-31 | 2017-07-27 | 2.768 | 242,061 | -4,567 | 0.04% | 669,920 |
| 2017-07-26 | 2017-07-24 | 2.645 | 246,628 | +22,836 | 0.04% | 652,319 |
| 2017-07-25 | 2017-07-21 | 2.312 | 223,792 | -22,836 | 0.04% | 517,439 |
| 2017-07-24 | 2017-07-20 | 2.049 | 246,628 | +18,268 | 0.04% | 505,439 |
| 2017-07-20 | 2017-07-18 | 2.049 | 228,360 | +41,105 | 0.04% | 468,001 |
| 2017-07-13 | 2017-07-11 | 1.752 | 187,255 | -411,047 | 0.03% | 328,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 598,302 | +383,644 | 0.10% | 1,089,920 |
| 2017-07-07 | 2017-07-05 | 1.576 | 214,658 | -13,702 | 0.04% | 338,400 |
| 2017-07-06 | 2017-07-04 | 1.594 | 228,360 | -45,671 | 0.04% | 364,001 |
| 2017-06-29 | 2017-06-27 | 1.559 | 274,031 | -54,807 | 0.05% | 427,199 |
| 2017-06-26 | 2017-06-22 | 1.559 | 328,838 | -146,150 | 0.06% | 512,640 |
| 2017-06-22 | 2017-06-20 | 1.594 | 474,988 | -13,701 | 0.08% | 757,120 |
| 2017-06-20 | 2017-06-16 | 1.524 | 488,689 | +54,806 | 0.09% | 744,719 |
| 2017-06-19 | 2017-06-15 | 1.576 | 433,883 | -4,567 | 0.08% | 684,000 |
| 2017-06-16 | 2017-06-14 | 1.559 | 438,450 | +105,045 | 0.08% | 683,520 |
| 2017-06-14 | 2017-06-12 | 1.594 | 333,405 | -68,508 | 0.06% | 531,440 |
| 2017-06-13 | 2017-06-09 | 1.629 | 401,913 | +13,702 | 0.07% | 654,720 |
| 2017-06-12 | 2017-06-08 | 1.699 | 388,211 | -13,702 | 0.07% | 659,600 |
| 2017-06-09 | 2017-06-07 | 1.647 | 401,913 | +4,567 | 0.07% | 661,760 |
| 2017-06-08 | 2017-06-06 | 1.594 | 397,346 | -68,507 | 0.07% | 633,361 |
| 2017-06-07 | 2017-06-05 | 1.647 | 465,853 | -132,449 | 0.08% | 767,039 |
| 2017-06-06 | 2017-06-02 | 1.682 | 598,302 | +22,836 | 0.10% | 1,006,080 |
| 2017-06-05 | 2017-06-01 | 1.717 | 575,466 | -13,702 | 0.10% | 987,840 |
| 2017-06-02 | 2017-05-31 | 1.682 | 589,168 | +36,538 | 0.10% | 990,721 |
| 2017-06-01 | 2017-05-29 | 1.717 | 552,630 | +100,478 | 0.10% | 948,640 |
| 2017-05-31 | 2017-05-26 | 1.524 | 452,152 | +54,806 | 0.08% | 689,040 |
| 2017-05-29 | 2017-05-25 | 1.506 | 397,346 | -114,179 | 0.07% | 598,561 |
| 2017-05-26 | 2017-05-24 | 1.559 | 511,525 | -315,136 | 0.09% | 797,440 |
| 2017-05-23 | 2017-05-19 | 1.611 | 826,661 | +4,567 | 0.14% | 1,332,159 |
| 2017-05-22 | 2017-05-18 | 1.559 | 822,094 | +132,448 | 0.14% | 1,281,600 |
| 2017-05-19 | 2017-05-17 | 1.594 | 689,646 | +13,702 | 0.12% | 1,099,280 |
| 2017-05-18 | 2017-05-16 | 1.576 | 675,944 | -13,702 | 0.12% | 1,065,600 |
| 2017-05-16 | 2017-05-12 | 1.349 | 689,646 | -77,642 | 0.12% | 930,160 |
| 2017-05-15 | 2017-05-11 | 1.349 | 767,288 | -68,508 | 0.13% | 1,034,880 |
| 2017-05-12 | 2017-05-10 | 1.366 | 835,796 | +13,702 | 0.15% | 1,141,920 |
| 2017-05-11 | 2017-05-09 | 1.349 | 822,094 | +54,806 | 0.14% | 1,108,800 |
| 2017-05-10 | 2017-05-08 | 1.331 | 767,288 | +63,941 | 0.13% | 1,021,440 |
| 2017-05-04 | 2017-04-28 | 1.174 | 703,347 | +13,701 | 0.12% | 825,440 |
| 2017-04-27 | 2017-04-25 | 1.209 | 689,646 | +45,672 | 0.12% | 833,520 |
| 2017-04-26 | 2017-04-24 | 1.226 | 643,974 | +182,688 | 0.11% | 789,600 |
| 2017-04-21 | 2017-04-19 | 1.209 | 461,286 | +214,658 | 0.08% | 557,520 |
| 2017-04-20 | 2017-04-18 | 1.226 | 246,628 | -54,807 | 0.04% | 302,400 |
| 2017-04-18 | 2017-04-12 | 1.226 | 301,435 | -228,359 | 0.05% | 369,601 |
| 2017-04-11 | 2017-04-07 | 1.244 | 529,794 | +45,672 | 0.09% | 658,880 |
| 2017-04-10 | 2017-04-06 | 1.261 | 484,122 | -22,836 | 0.08% | 610,560 |
| 2017-04-07 | 2017-04-05 | 1.261 | 506,958 | +45,672 | 0.09% | 639,360 |
| 2017-04-06 | 2017-04-03 | 1.209 | 461,286 | +137,016 | 0.08% | 557,520 |
| 2017-04-05 | 2017-03-31 | 1.191 | 324,270 | -13,702 | 0.06% | 386,239 |
| 2017-03-29 | 2017-03-27 | 1.156 | 337,972 | -13,702 | 0.06% | 390,720 |
| 2017-03-28 | 2017-03-24 | 1.191 | 351,674 | -91,343 | 0.06% | 418,880 |
| 2017-03-27 | 2017-03-23 | 1.209 | 443,017 | -50,240 | 0.08% | 535,439 |
| 2017-03-24 | 2017-03-22 | 1.209 | 493,257 | +45,672 | 0.09% | 596,161 |
| 2017-03-20 | 2017-03-16 | 1.226 | 447,585 | -13,701 | 0.08% | 548,800 |
| 2017-03-16 | 2017-03-14 | 1.121 | 461,286 | -82,210 | 0.08% | 517,120 |
| 2017-03-15 | 2017-03-13 | 1.191 | 543,496 | +54,807 | 0.10% | 647,360 |
| 2017-03-13 | 2017-03-09 | 1.295 | 488,689 | +132,974 | 0.09% | 633,057 |
| 2017-03-08 | 2017-03-06 | 1.367 | 355,715 | -53,358 | 0.06% | 486,400 |
| 2017-03-03 | 2017-03-01 | 1.295 | 409,073 | -31,125 | 0.07% | 529,921 |
| 2017-03-01 | 2017-02-27 | 1.403 | 440,198 | -66,696 | 0.08% | 617,760 |
| 2017-02-28 | 2017-02-24 | 1.385 | 506,894 | -133,394 | 0.09% | 702,240 |
| 2017-02-27 | 2017-02-23 | 1.295 | 640,288 | -80,035 | 0.12% | 829,441 |
| 2017-02-24 | 2017-02-22 | 1.295 | 720,323 | +17,785 | 0.13% | 933,119 |
| 2017-02-23 | 2017-02-21 | 1.313 | 702,538 | +22,233 | 0.13% | 922,720 |
| 2017-02-22 | 2017-02-20 | 1.223 | 680,305 | -26,679 | 0.12% | 832,319 |
| 2017-02-17 | 2017-02-15 | 1.259 | 706,984 | -4,447 | 0.13% | 890,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 711,431 | +186,751 | 0.13% | 870,401 |
| 2017-02-14 | 2017-02-10 | 1.115 | 524,680 | -75,590 | 0.09% | 585,280 |
| 2017-02-10 | 2017-02-08 | 1.133 | 600,270 | -133,393 | 0.11% | 680,401 |
| 2017-02-09 | 2017-02-07 | 1.205 | 733,663 | -151,179 | 0.13% | 884,400 |
| 2017-01-18 | 2017-01-16 | 0.936 | 884,842 | -8,893 | 0.16% | 827,840 |
| 2017-01-16 | 2017-01-12 | 0.954 | 893,735 | +8,893 | 0.16% | 852,240 |
| 2017-01-11 | 2017-01-09 | 0.900 | 884,842 | -8,893 | 0.16% | 796,000 |
| 2017-01-09 | 2017-01-05 | 0.918 | 893,735 | +8,893 | 0.16% | 820,080 |
| 2016-12-15 | 2016-12-13 | 0.936 | 884,842 | +66,697 | 0.16% | 827,840 |
| 2016-12-08 | 2016-12-06 | 0.918 | 818,145 | +297,911 | 0.15% | 750,720 |
| 2016-11-29 | 2016-11-25 | 1.062 | 520,234 | -235,661 | 0.09% | 552,240 |
| 2016-11-28 | 2016-11-24 | 1.044 | 755,895 | -8,893 | 0.14% | 788,800 |
| 2016-11-25 | 2016-11-23 | 1.062 | 764,788 | +431,305 | 0.14% | 811,840 |
| 2016-11-24 | 2016-11-22 | 1.044 | 333,483 | -177,858 | 0.06% | 348,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 511,341 | +177,858 | 0.09% | 552,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 333,483 | -22,232 | 0.06% | 318,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 355,715 | +111,161 | 0.06% | 326,400 |
| 2016-11-11 | 2016-11-09 | 0.864 | 244,554 | -160,072 | 0.04% | 211,200 |
| 2016-11-10 | 2016-11-08 | 0.882 | 404,626 | -40,018 | 0.07% | 356,720 |
| 2016-11-08 | 2016-11-04 | 0.837 | 444,644 | +4,446 | 0.08% | 372,000 |
| 2016-11-01 | 2016-10-28 | 0.846 | 440,198 | -8,893 | 0.08% | 372,240 |
| 2016-10-31 | 2016-10-27 | 0.855 | 449,091 | +155,626 | 0.08% | 383,800 |
| 2016-10-07 | 2016-10-05 | 0.846 | 293,465 | -44,465 | 0.05% | 248,160 |
| 2016-10-06 | 2016-10-04 | 0.864 | 337,930 | -88,928 | 0.06% | 291,840 |
| 2016-10-05 | 2016-10-03 | 0.864 | 426,858 | +133,393 | 0.08% | 368,640 |
| 2016-10-04 | 2016-09-30 | 0.837 | 293,465 | -631,395 | 0.05% | 245,520 |
| 2016-10-03 | 2016-09-29 | 0.837 | 924,860 | -146,732 | 0.17% | 773,760 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,071,592 | +102,268 | 0.19% | 935,080 |
| 2016-09-28 | 2016-09-26 | 0.855 | 969,324 | -66,697 | 0.17% | 828,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,036,021 | +453,537 | 0.19% | 885,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 582,484 | +173,411 | 0.10% | 492,560 |
| 2016-09-09 | 2016-09-07 | 0.774 | 409,073 | -44,464 | 0.07% | 316,480 |
| 2016-09-06 | 2016-09-02 | 0.810 | 453,537 | -80,036 | 0.08% | 367,200 |
| 2016-09-05 | 2016-09-01 | 0.932 | 533,573 | +53,357 | 0.10% | 497,203 |
| 2016-09-02 | 2016-08-31 | 0.923 | 480,216 | -34,895 | 0.09% | 443,008 |
| 2016-09-01 | 2016-08-30 | 0.932 | 515,111 | -51,511 | 0.10% | 480,000 |
| 2016-08-29 | 2016-08-25 | 0.932 | 566,622 | +51,511 | 0.11% | 528,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 515,111 | +77,266 | 0.10% | 475,200 |
| 2016-08-25 | 2016-08-23 | 0.950 | 437,845 | +145,949 | 0.08% | 416,160 |
| 2016-08-18 | 2016-08-16 | 0.923 | 291,896 | -51,512 | 0.05% | 269,280 |
| 2016-08-15 | 2016-08-11 | 0.904 | 343,408 | -77,266 | 0.06% | 310,400 |
| 2016-08-12 | 2016-08-10 | 0.895 | 420,674 | -17,171 | 0.08% | 376,320 |
| 2016-08-11 | 2016-08-09 | 0.913 | 437,845 | -107,314 | 0.08% | 399,840 |
| 2016-08-10 | 2016-08-08 | 0.950 | 545,159 | +291,896 | 0.10% | 518,160 |
| 2016-08-08 | 2016-08-04 | 0.885 | 253,263 | -107,315 | 0.05% | 224,200 |
| 2016-08-05 | 2016-08-03 | 0.913 | 360,578 | +145,948 | 0.07% | 329,280 |
| 2016-08-03 | 2016-07-29 | 0.857 | 214,630 | -51,511 | 0.04% | 184,000 |
| 2016-08-01 | 2016-07-28 | 0.895 | 266,141 | +115,900 | 0.05% | 238,080 |
| 2016-07-28 | 2016-07-26 | 0.745 | 150,241 | -107,315 | 0.03% | 112,000 |
| 2016-07-25 | 2016-07-21 | 0.876 | 257,556 | +42,926 | 0.05% | 225,600 |
| 2016-07-19 | 2016-07-15 | 0.913 | 214,630 | +47,219 | 0.04% | 196,000 |
| 2016-07-18 | 2016-07-14 | 0.932 | 167,411 | +167,411 | 0.03% | 156,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy