History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 93,000 | +0 | 0.01% | 641,700 |
| 2025-10-13 | 2025-10-09 | 7.130 | 93,000 | +0 | 0.01% | 663,090 |
| 2025-10-10 | 2025-10-08 | 7.130 | 93,000 | +0 | 0.01% | 663,090 |
| 2025-10-09 | 2025-10-06 | 6.850 | 93,000 | +0 | 0.01% | 637,050 |
| 2025-10-08 | 2025-10-03 | 6.890 | 93,000 | +0 | 0.01% | 640,770 |
| 2025-10-06 | 2025-10-02 | 6.850 | 93,000 | +0 | 0.01% | 637,050 |
| 2025-10-03 | 2025-09-30 | 6.850 | 93,000 | +0 | 0.01% | 637,050 |
| 2025-10-02 | 2025-09-29 | 6.680 | 93,000 | +0 | 0.01% | 621,240 |
| 2025-09-30 | 2025-09-26 | 6.820 | 93,000 | +0 | 0.01% | 634,260 |
| 2025-09-29 | 2025-09-25 | 6.830 | 93,000 | +0 | 0.01% | 635,190 |
| 2025-09-26 | 2025-09-24 | 7.020 | 93,000 | +0 | 0.01% | 652,860 |
| 2025-09-25 | 2025-09-23 | 7.040 | 93,000 | +0 | 0.01% | 654,720 |
| 2025-09-24 | 2025-09-22 | 6.910 | 93,000 | +0 | 0.01% | 642,630 |
| 2025-09-23 | 2025-09-19 | 7.020 | 93,000 | +0 | 0.01% | 652,860 |
| 2025-09-22 | 2025-09-18 | 6.700 | 93,000 | +0 | 0.01% | 623,100 |
| 2025-09-19 | 2025-09-17 | 6.740 | 93,000 | +0 | 0.01% | 626,820 |
| 2025-09-18 | 2025-09-16 | 6.720 | 93,000 | +0 | 0.01% | 624,960 |
| 2025-09-17 | 2025-09-15 | 6.840 | 93,000 | +0 | 0.01% | 636,120 |
| 2025-09-16 | 2025-09-12 | 6.850 | 93,000 | +0 | 0.01% | 637,050 |
| 2025-09-15 | 2025-09-11 | 6.610 | 93,000 | +0 | 0.01% | 614,730 |
| 2025-09-12 | 2025-09-10 | 6.350 | 93,000 | +0 | 0.01% | 590,550 |
| 2025-09-11 | 2025-09-09 | 6.520 | 93,000 | +0 | 0.01% | 606,360 |
| 2025-09-10 | 2025-09-08 | 6.460 | 93,000 | +0 | 0.01% | 600,780 |
| 2025-09-09 | 2025-09-05 | 6.350 | 93,000 | +0 | 0.01% | 590,550 |
| 2025-09-08 | 2025-09-04 | 6.270 | 93,000 | +0 | 0.01% | 583,110 |
| 2025-09-05 | 2025-09-03 | 6.430 | 93,000 | +0 | 0.01% | 597,990 |
| 2025-09-04 | 2025-09-02 | 6.480 | 93,000 | +0 | 0.01% | 602,640 |
| 2025-09-03 | 2025-09-01 | 6.660 | 93,000 | +0 | 0.01% | 619,380 |
| 2025-09-02 | 2025-08-29 | 6.570 | 93,000 | +0 | 0.01% | 611,010 |
| 2025-09-01 | 2025-08-28 | 6.410 | 93,000 | +0 | 0.01% | 596,130 |
| 2025-08-29 | 2025-08-27 | 6.370 | 93,000 | +3,000 | 0.01% | 592,410 |
| 2025-08-28 | 2025-08-26 | 6.520 | 90,000 | +8,000 | 0.01% | 586,800 |
| 2025-08-27 | 2025-08-25 | 6.530 | 82,000 | -5,000 | 0.01% | 535,460 |
| 2025-08-25 | 2025-08-21 | 6.630 | 87,000 | -13,000 | 0.01% | 576,810 |
| 2025-08-22 | 2025-08-20 | 6.840 | 100,000 | -14,000 | 0.01% | 684,000 |
| 2025-08-21 | 2025-08-19 | 7.010 | 114,000 | -6,000 | 0.01% | 799,140 |
| 2025-08-13 | 2025-08-11 | 7.123 | 120,000 | +2,080 | 0.01% | 854,815 |
| 2025-08-12 | 2025-08-08 | 6.991 | 117,920 | +9,826 | 0.01% | 824,398 |
| 2025-08-04 | 2025-07-31 | 6.777 | 108,094 | +9,827 | 0.01% | 732,603 |
| 2025-07-29 | 2025-07-25 | 6.289 | 98,267 | +3,931 | 0.01% | 618,001 |
| 2025-07-28 | 2025-07-24 | 6.381 | 94,336 | +3,930 | 0.01% | 601,919 |
| 2025-07-25 | 2025-07-23 | 6.248 | 90,406 | +983 | 0.01% | 564,883 |
| 2025-07-24 | 2025-07-22 | 6.136 | 89,423 | +7,862 | 0.01% | 548,731 |
| 2025-07-21 | 2025-07-17 | 6.157 | 81,561 | +1,965 | 0.01% | 502,147 |
| 2025-07-14 | 2025-07-10 | 6.218 | 79,596 | +6,879 | 0.01% | 494,909 |
| 2025-07-09 | 2025-07-07 | 6.167 | 72,717 | +982 | 0.01% | 448,437 |
| 2025-07-03 | 2025-06-30 | 5.902 | 71,735 | +7,862 | 0.01% | 423,401 |
| 2025-06-27 | 2025-06-25 | 5.862 | 63,873 | -4,914 | 0.01% | 374,397 |
| 2025-06-20 | 2025-06-18 | 5.933 | 68,787 | -6,878 | 0.01% | 408,101 |
| 2025-06-18 | 2025-06-16 | 5.994 | 75,665 | -3,931 | 0.01% | 453,527 |
| 2025-06-16 | 2025-06-12 | 6.075 | 79,596 | -2,948 | 0.01% | 483,569 |
| 2025-06-06 | 2025-06-04 | 6.004 | 82,544 | -26,532 | 0.01% | 495,599 |
| 2025-06-04 | 2025-06-02 | 5.923 | 109,076 | -12,775 | 0.01% | 646,019 |
| 2025-05-19 | 2025-05-15 | 6.228 | 121,851 | +7,861 | 0.01% | 758,881 |
| 2025-05-16 | 2025-05-14 | 6.523 | 113,990 | +3,931 | 0.01% | 743,563 |
| 2025-05-14 | 2025-05-12 | 6.106 | 110,059 | +15,723 | 0.01% | 672,001 |
| 2025-05-08 | 2025-05-06 | 5.668 | 94,336 | +25,549 | 0.01% | 534,719 |
| 2025-04-16 | 2025-04-14 | 5.302 | 68,787 | +49,134 | 0.01% | 364,701 |
| 2025-04-14 | 2025-04-10 | 5.159 | 19,653 | +9,826 | 0.00% | 101,398 |
| 2025-04-11 | 2025-04-09 | 4.824 | 9,827 | -25,549 | 0.00% | 47,402 |
| 2025-04-10 | 2025-04-08 | 5.098 | 35,376 | -58,960 | 0.00% | 180,360 |
| 2025-04-09 | 2025-04-07 | 5.170 | 94,336 | -19,654 | 0.01% | 487,679 |
| 2025-04-08 | 2025-04-03 | 5.912 | 113,990 | -13,757 | 0.01% | 673,963 |
| 2025-03-31 | 2025-03-27 | 6.533 | 127,747 | +19,653 | 0.01% | 834,601 |
| 2025-03-27 | 2025-03-25 | 6.116 | 108,094 | +5,896 | 0.01% | 661,103 |
| 2025-03-25 | 2025-03-21 | 5.841 | 102,198 | -9,826 | 0.01% | 596,963 |
| 2025-03-20 | 2025-03-18 | 5.974 | 112,024 | +7,861 | 0.01% | 669,179 |
| 2025-03-18 | 2025-03-14 | 5.750 | 104,163 | +9,827 | 0.01% | 598,901 |
| 2025-03-13 | 2025-03-11 | 6.031 | 94,336 | +16,705 | 0.01% | 568,965 |
| 2025-03-12 | 2025-03-10 | 5.842 | 77,631 | +2,577 | 0.01% | 453,505 |
| 2025-03-11 | 2025-03-07 | 5.821 | 75,054 | -24,701 | 0.01% | 436,870 |
| 2025-03-10 | 2025-03-06 | 5.894 | 99,755 | +4,750 | 0.01% | 587,998 |
| 2025-03-06 | 2025-03-04 | 5.821 | 95,005 | +6,650 | 0.01% | 553,000 |
| 2025-03-05 | 2025-03-03 | 5.494 | 88,355 | +3,801 | 0.01% | 485,462 |
| 2025-03-04 | 2025-02-28 | 5.494 | 84,554 | +21,851 | 0.01% | 464,577 |
| 2025-03-03 | 2025-02-27 | 5.600 | 62,703 | +3,800 | 0.01% | 351,118 |
| 2025-02-28 | 2025-02-26 | 5.631 | 58,903 | +9,500 | 0.01% | 331,699 |
| 2025-02-27 | 2025-02-25 | 5.631 | 49,403 | +5,701 | 0.00% | 278,202 |
| 2025-02-21 | 2025-02-19 | 5.663 | 43,702 | +2,850 | 0.00% | 247,478 |
| 2025-02-11 | 2025-02-07 | 5.631 | 40,852 | +10,450 | 0.00% | 230,049 |
| 2025-02-04 | 2025-01-28 | 5.094 | 30,402 | +4,751 | 0.00% | 154,882 |
| 2025-02-03 | 2025-01-24 | 5.326 | 25,651 | +14,250 | 0.00% | 136,618 |
| 2025-01-23 | 2025-01-21 | 4.968 | 11,401 | +4,751 | 0.00% | 56,642 |
| 2025-01-21 | 2025-01-17 | 4.768 | 6,650 | +6,650 | 0.00% | 31,708 |
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | -9,501 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 9,501 | -11,400 | 0.00% | 43,702 |
| 2025-01-08 | 2025-01-06 | 4.600 | 20,901 | -3,800 | 0.00% | 96,140 |
| 2024-12-12 | 2024-12-10 | 5.084 | 24,701 | -9,501 | 0.00% | 125,578 |
| 2024-11-29 | 2024-11-27 | 5.294 | 34,202 | +13,301 | 0.00% | 181,081 |
| 2024-11-27 | 2024-11-25 | 5.358 | 20,901 | +3,800 | 0.00% | 111,979 |
| 2024-11-26 | 2024-11-22 | 5.410 | 17,101 | +4,750 | 0.00% | 92,521 |
| 2024-11-20 | 2024-11-18 | 4.947 | 12,351 | -47,502 | 0.00% | 61,102 |
| 2024-11-19 | 2024-11-15 | 5.168 | 59,853 | -19,001 | 0.01% | 309,329 |
| 2024-11-15 | 2024-11-13 | 5.442 | 78,854 | +4,750 | 0.01% | 429,109 |
| 2024-10-30 | 2024-10-28 | 5.852 | 74,104 | +17,101 | 0.01% | 433,681 |
| 2024-10-23 | 2024-10-21 | 5.294 | 57,003 | -19,001 | 0.01% | 301,800 |
| 2024-10-22 | 2024-10-18 | 5.610 | 76,004 | +22,801 | 0.01% | 426,400 |
| 2024-10-18 | 2024-10-16 | 5.294 | 53,203 | +7,601 | 0.01% | 281,681 |
| 2024-10-16 | 2024-10-14 | 5.105 | 45,602 | +15,200 | 0.00% | 232,798 |
| 2024-10-14 | 2024-10-09 | 5.052 | 30,402 | +15,201 | 0.00% | 153,602 |
| 2024-10-09 | 2024-10-07 | 4.673 | 15,201 | +15,201 | 0.00% | 71,041 |
| 2024-10-04 | 2024-10-02 | 4.189 | 0 | -15,201 | ||
| 2024-10-03 | 2024-09-30 | 4.116 | 15,201 | -15,201 | 0.00% | 62,561 |
| 2024-09-30 | 2024-09-26 | 4.158 | 30,402 | +15,201 | 0.00% | 126,402 |
| 2024-09-26 | 2024-09-24 | 4.010 | 15,201 | -15,201 | 0.00% | 60,961 |
| 2024-09-23 | 2024-09-19 | 3.905 | 30,402 | +7,601 | 0.00% | 118,722 |
| 2024-09-16 | 2024-09-12 | 3.947 | 22,801 | +15,201 | 0.00% | 89,999 |
| 2024-09-10 | 2024-09-05 | 3.989 | 7,600 | -7,601 | 0.00% | 30,318 |
| 2024-09-09 | 2024-09-04 | 3.958 | 15,201 | -7,600 | 0.00% | 60,161 |
| 2024-09-05 | 2024-09-03 | 3.989 | 22,801 | -7,601 | 0.00% | 90,959 |
| 2024-09-04 | 2024-09-02 | 4.042 | 30,402 | -7,600 | 0.00% | 122,882 |
| 2024-08-26 | 2024-08-22 | 4.295 | 38,002 | -15,201 | 0.00% | 163,200 |
| 2024-08-19 | 2024-08-15 | 3.926 | 53,203 | -15,201 | 0.01% | 208,881 |
| 2024-08-16 | 2024-08-14 | 3.947 | 68,404 | -15,200 | 0.01% | 270,002 |
| 2024-08-08 | 2024-08-06 | 4.296 | 83,604 | -22,802 | 0.01% | 359,156 |
| 2024-08-07 | 2024-08-05 | 4.123 | 106,406 | +2,903 | 0.01% | 438,689 |
| 2024-07-31 | 2024-07-29 | 4.556 | 103,503 | +22,179 | 0.01% | 471,520 |
| 2024-07-29 | 2024-07-25 | 4.350 | 81,324 | +7,393 | 0.01% | 353,761 |
| 2024-07-25 | 2024-07-23 | 4.231 | 73,931 | +7,393 | 0.01% | 312,801 |
| 2024-07-19 | 2024-07-17 | 4.090 | 66,538 | +7,393 | 0.01% | 272,162 |
| 2024-07-15 | 2024-07-11 | 4.047 | 59,145 | -7,393 | 0.01% | 239,362 |
| 2024-07-04 | 2024-07-02 | 4.025 | 66,538 | +7,393 | 0.01% | 267,842 |
| 2024-06-25 | 2024-06-21 | 3.506 | 59,145 | +14,787 | 0.01% | 207,362 |
| 2024-06-18 | 2024-06-14 | 3.116 | 44,358 | +7,393 | 0.00% | 138,239 |
| 2024-06-04 | 2024-05-31 | 3.138 | 36,965 | +7,393 | 0.00% | 115,999 |
| 2024-05-29 | 2024-05-27 | 3.116 | 29,572 | +7,393 | 0.00% | 92,159 |
| 2024-05-27 | 2024-05-23 | 3.138 | 22,179 | +7,393 | 0.00% | 69,599 |
| 2024-05-07 | 2024-05-03 | 3.116 | 14,786 | +14,786 | 0.00% | 46,080 |
| 2024-03-28 | 2024-03-26 | 2.565 | 0 | -14,786 | ||
| 2024-03-25 | 2024-03-21 | 2.629 | 14,786 | +14,786 | 0.00% | 38,880 |
| 2024-03-20 | 2024-03-18 | 2.446 | 0 | -14,786 | ||
| 2024-03-19 | 2024-03-15 | 2.467 | 14,786 | -7,393 | 0.00% | 36,480 |
| 2024-03-13 | 2024-03-11 | 2.824 | 22,179 | +1,101 | 0.00% | 62,628 |
| 2024-03-08 | 2024-03-06 | 2.903 | 21,078 | +7,026 | 0.00% | 61,199 |
| 2024-03-04 | 2024-02-29 | 2.630 | 14,052 | +7,026 | 0.00% | 36,960 |
| 2024-02-21 | 2024-02-19 | 2.459 | 7,026 | +7,026 | 0.00% | 17,280 |
| 2023-09-28 | 2023-09-26 | 2.562 | 0 | -14,052 | ||
| 2023-09-20 | 2023-09-18 | 2.550 | 14,052 | -7,026 | 0.00% | 35,840 |
| 2023-08-09 | 2023-08-07 | 2.791 | 21,078 | +615 | 0.00% | 58,838 |
| 2023-06-19 | 2023-06-15 | 2.627 | 20,463 | -13,641 | 0.00% | 53,761 |
| 2023-06-08 | 2023-06-06 | 2.569 | 34,104 | -13,642 | 0.00% | 87,599 |
| 2023-03-31 | 2023-03-29 | 3.003 | 47,746 | +13,642 | 0.01% | 143,360 |
| 2023-03-08 | 2023-03-06 | 3.519 | 34,104 | +1,025 | 0.00% | 120,007 |
| 2022-10-14 | 2022-10-12 | 2.479 | 33,079 | +6,616 | 0.00% | 82,000 |
| 2022-10-13 | 2022-10-11 | 2.588 | 26,463 | +6,616 | 0.00% | 68,480 |
| 2022-10-10 | 2022-10-06 | 2.805 | 19,847 | +6,615 | 0.00% | 55,679 |
| 2022-10-05 | 2022-09-30 | 2.890 | 13,232 | -13,231 | 0.00% | 38,241 |
| 2022-09-30 | 2022-09-28 | 3.023 | 26,463 | -13,232 | 0.00% | 80,000 |
| 2022-09-26 | 2022-09-22 | 3.035 | 39,695 | -13,231 | 0.00% | 120,481 |
| 2022-09-23 | 2022-09-21 | 3.059 | 52,926 | -6,616 | 0.01% | 161,920 |
| 2022-09-14 | 2022-09-09 | 3.096 | 59,542 | +6,616 | 0.01% | 184,320 |
| 2022-09-02 | 2022-08-31 | 2.999 | 52,926 | +13,231 | 0.01% | 158,720 |
| 2022-09-01 | 2022-08-30 | 3.047 | 39,695 | -13,231 | 0.00% | 120,961 |
| 2022-08-29 | 2022-08-25 | 3.023 | 52,926 | +6,616 | 0.01% | 160,000 |
| 2022-08-26 | 2022-08-24 | 2.987 | 46,310 | -6,616 | 0.01% | 138,319 |
| 2022-08-15 | 2022-08-11 | 3.047 | 52,926 | +6,616 | 0.01% | 161,280 |
| 2022-08-10 | 2022-08-08 | 3.131 | 46,310 | +1,055 | 0.01% | 144,982 |
| 2022-08-01 | 2022-07-28 | 3.712 | 45,255 | +6,465 | 0.01% | 167,998 |
| 2022-07-05 | 2022-06-30 | 3.601 | 38,790 | +6,465 | 0.00% | 139,679 |
| 2022-05-24 | 2022-05-20 | 3.737 | 32,325 | +6,465 | 0.00% | 120,799 |
| 2022-05-19 | 2022-05-17 | 3.787 | 25,860 | +6,465 | 0.00% | 97,919 |
| 2022-05-18 | 2022-05-16 | 3.762 | 19,395 | +6,465 | 0.00% | 72,959 |
| 2022-05-13 | 2022-05-11 | 3.774 | 12,930 | +12,930 | 0.00% | 48,800 |
| 2022-03-10 | 2022-03-08 | 3.827 | 0 | -6,465 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 6,465 | +193 | 0.00% | 25,565 |
| 2022-03-03 | 2022-03-01 | 4.477 | 6,272 | -6,271 | 0.00% | 28,082 |
| 2022-02-23 | 2022-02-21 | 4.860 | 12,543 | -6,272 | 0.00% | 60,960 |
| 2022-02-22 | 2022-02-18 | 4.860 | 18,815 | -6,271 | 0.00% | 91,442 |
| 2022-02-17 | 2022-02-15 | 4.924 | 25,086 | -6,272 | 0.00% | 123,519 |
| 2022-02-07 | 2022-01-31 | 4.720 | 31,358 | -6,271 | 0.00% | 148,001 |
| 2021-12-23 | 2021-12-21 | 4.796 | 37,629 | -6,272 | 0.00% | 180,479 |
| 2021-12-20 | 2021-12-16 | 5.166 | 43,901 | -6,271 | 0.01% | 226,801 |
| 2021-12-17 | 2021-12-15 | 4.911 | 50,172 | -6,272 | 0.01% | 246,398 |
| 2021-12-16 | 2021-12-14 | 5.051 | 56,444 | -6,271 | 0.01% | 285,121 |
| 2021-12-14 | 2021-12-10 | 5.102 | 62,715 | -6,272 | 0.01% | 319,998 |
| 2021-12-10 | 2021-12-08 | 5.064 | 68,987 | -12,543 | 0.01% | 349,360 |
| 2021-11-30 | 2021-11-26 | 4.911 | 81,530 | -6,272 | 0.01% | 400,400 |
| 2021-11-29 | 2021-11-25 | 5.217 | 87,802 | -6,271 | 0.01% | 458,082 |
| 2021-11-26 | 2021-11-24 | 5.281 | 94,073 | -18,815 | 0.01% | 496,800 |
| 2021-11-25 | 2021-11-23 | 5.153 | 112,888 | -25,086 | 0.01% | 581,762 |
| 2021-11-24 | 2021-11-22 | 5.460 | 137,974 | -18,814 | 0.02% | 753,281 |
| 2021-10-07 | 2021-10-05 | 3.125 | 156,788 | +6,271 | 0.02% | 489,999 |
| 2021-09-08 | 2021-09-06 | 3.725 | 150,517 | +6,272 | 0.02% | 560,640 |
| 2021-09-02 | 2021-08-31 | 4.133 | 144,245 | +6,271 | 0.02% | 596,158 |
| 2021-08-09 | 2021-08-05 | 3.388 | 137,974 | +2,901 | 0.02% | 467,429 |
| 2021-08-04 | 2021-08-02 | 3.414 | 135,073 | +6,140 | 0.02% | 461,121 |
| 2021-08-02 | 2021-07-29 | 2.932 | 128,933 | +6,140 | 0.02% | 378,000 |
| 2021-07-16 | 2021-07-14 | 2.684 | 122,793 | +6,139 | 0.01% | 329,599 |
| 2021-07-14 | 2021-07-12 | 2.645 | 116,654 | +12,280 | 0.01% | 308,561 |
| 2021-06-22 | 2021-06-18 | 2.176 | 104,374 | +12,279 | 0.01% | 227,119 |
| 2021-06-02 | 2021-05-31 | 2.163 | 92,095 | +12,279 | 0.01% | 199,200 |
| 2021-05-21 | 2021-05-18 | 2.111 | 79,816 | +12,280 | 0.01% | 168,481 |
| 2021-04-30 | 2021-04-28 | 1.955 | 67,536 | +18,419 | 0.01% | 131,999 |
| 2021-04-27 | 2021-04-23 | 1.994 | 49,117 | +18,419 | 0.01% | 97,919 |
| 2021-04-26 | 2021-04-22 | 2.007 | 30,698 | +6,139 | 0.00% | 61,599 |
| 2021-04-22 | 2021-04-20 | 2.046 | 24,559 | +18,419 | 0.00% | 50,241 |
| 2021-03-11 | 2021-03-09 | 1.903 | 6,140 | +380 | 0.00% | 11,682 |
| 2021-03-05 | 2021-03-03 | 2.000 | 5,760 | -28,803 | 0.00% | 11,519 |
| 2021-02-10 | 2021-02-08 | 1.653 | 34,563 | +28,803 | 0.00% | 57,121 |
| 2021-02-09 | 2021-02-05 | 1.694 | 5,760 | -23,042 | 0.00% | 9,759 |
| 2021-02-08 | 2021-02-04 | 1.597 | 28,802 | -23,042 | 0.00% | 46,000 |
| 2021-02-04 | 2021-02-02 | 1.430 | 51,844 | -28,802 | 0.01% | 74,160 |
| 2021-02-01 | 2021-01-28 | 1.375 | 80,646 | -109,449 | 0.01% | 110,880 |
| 2021-01-29 | 2021-01-27 | 1.417 | 190,095 | -34,562 | 0.02% | 269,280 |
| 2020-09-18 | 2020-09-16 | 1.278 | 224,657 | +28,802 | 0.03% | 287,039 |
| 2020-09-15 | 2020-09-11 | 1.305 | 195,855 | +28,802 | 0.03% | 255,680 |
| 2020-09-10 | 2020-09-08 | 1.305 | 167,053 | +34,563 | 0.02% | 218,080 |
| 2020-08-12 | 2020-08-10 | 1.446 | 132,490 | +3,935 | 0.02% | 191,529 |
| 2020-06-10 | 2020-06-08 | 1.403 | 128,555 | +44,715 | 0.02% | 180,321 |
| 2020-05-25 | 2020-05-21 | 1.460 | 83,840 | +39,125 | 0.01% | 122,400 |
| 2020-05-21 | 2020-05-19 | 1.460 | 44,715 | -5,589 | 0.01% | 65,281 |
| 2020-03-17 | 2020-03-13 | 1.474 | 50,304 | +39,125 | 0.01% | 74,160 |
| 2020-03-11 | 2020-03-09 | 1.822 | 11,179 | +728 | 0.00% | 20,367 |
| 2020-01-09 | 2020-01-07 | 1.776 | 10,451 | -41,802 | 0.00% | 18,561 |
| 2019-09-10 | 2019-09-06 | 1.653 | 52,253 | +41,802 | 0.01% | 86,400 |
| 2019-08-13 | 2019-08-09 | 1.863 | 10,451 | +315 | 0.00% | 19,466 |
| 2019-03-13 | 2019-03-11 | 2.353 | 10,136 | +411 | 0.00% | 23,847 |
| 2019-03-04 | 2019-02-28 | 2.040 | 9,725 | -14,588 | 0.00% | 19,840 |
| 2019-03-01 | 2019-02-27 | 2.007 | 24,313 | -160,465 | 0.00% | 48,800 |
| 2019-02-27 | 2019-02-25 | 2.106 | 184,778 | -442,494 | 0.03% | 389,120 |
| 2019-02-26 | 2019-02-22 | 2.057 | 627,272 | -233,404 | 0.10% | 1,289,999 |
| 2019-01-07 | 2019-01-03 | 1.843 | 860,676 | -9,725 | 0.14% | 1,585,920 |
| 2018-11-01 | 2018-10-30 | 1.777 | 870,401 | +14,588 | 0.14% | 1,546,560 |
| 2018-10-10 | 2018-10-08 | 1.629 | 855,813 | -24,313 | 0.14% | 1,393,919 |
| 2018-08-21 | 2018-08-17 | 1.645 | 880,126 | +24,313 | 0.14% | 1,447,999 |
| 2018-08-13 | 2018-08-09 | 1.924 | 855,813 | +21,730 | 0.14% | 1,646,937 |
| 2018-06-01 | 2018-05-30 | 2.701 | 834,083 | +4,739 | 0.14% | 2,252,799 |
| 2018-05-07 | 2018-05-03 | 2.802 | 829,344 | +4,739 | 0.14% | 2,324,000 |
| 2018-04-27 | 2018-04-25 | 2.752 | 824,605 | +37,913 | 0.14% | 2,268,960 |
| 2018-04-25 | 2018-04-23 | 2.735 | 786,692 | +23,695 | 0.13% | 2,151,360 |
| 2018-04-24 | 2018-04-20 | 2.735 | 762,997 | +127,956 | 0.13% | 2,086,561 |
| 2018-04-09 | 2018-04-04 | 2.785 | 635,041 | -56,869 | 0.11% | 1,768,801 |
| 2018-04-06 | 2018-04-03 | 2.870 | 691,910 | -94,782 | 0.12% | 1,985,600 |
| 2018-03-13 | 2018-03-09 | 3.402 | 786,692 | +13,767 | 0.13% | 2,676,274 |
| 2018-03-09 | 2018-03-07 | 3.213 | 772,925 | +93,123 | 0.13% | 2,483,360 |
| 2018-02-28 | 2018-02-26 | 3.591 | 679,802 | -23,280 | 0.12% | 2,441,122 |
| 2018-02-27 | 2018-02-23 | 4.020 | 703,082 | +9,312 | 0.12% | 2,826,718 |
| 2018-02-26 | 2018-02-22 | 3.539 | 693,770 | -4,656 | 0.12% | 2,455,520 |
| 2018-02-23 | 2018-02-21 | 3.539 | 698,426 | +23,281 | 0.12% | 2,471,999 |
| 2018-02-21 | 2018-02-15 | 3.505 | 675,145 | -176,935 | 0.11% | 2,366,399 |
| 2018-02-20 | 2018-02-13 | 3.522 | 852,080 | +242,121 | 0.14% | 3,001,200 |
| 2018-02-09 | 2018-02-07 | 2.869 | 609,959 | +158,310 | 0.10% | 1,750,160 |
| 2018-01-24 | 2018-01-22 | 2.990 | 451,649 | +9,312 | 0.08% | 1,350,240 |
| 2018-01-22 | 2018-01-18 | 2.886 | 442,337 | +23,281 | 0.07% | 1,276,801 |
| 2018-01-18 | 2018-01-16 | 3.041 | 419,056 | +55,874 | 0.07% | 1,274,401 |
| 2018-01-17 | 2018-01-15 | 3.041 | 363,182 | +74,499 | 0.06% | 1,104,481 |
| 2018-01-16 | 2018-01-12 | 3.110 | 288,683 | +288,683 | 0.05% | 897,761 |
| 2017-09-04 | 2017-08-31 | 3.505 | 0 | -349,213 | ||
| 2017-09-01 | 2017-08-30 | 3.522 | 349,213 | +349,213 | 0.06% | 1,230,000 |
| 2017-08-02 | 2017-07-31 | 2.768 | 0 | -228,360 | ||
| 2017-07-31 | 2017-07-27 | 2.768 | 228,360 | -50,239 | 0.04% | 632,001 |
| 2017-07-28 | 2017-07-26 | 2.908 | 278,599 | +45,672 | 0.05% | 810,081 |
| 2017-07-26 | 2017-07-24 | 2.645 | 232,927 | +68,508 | 0.04% | 616,081 |
| 2017-07-25 | 2017-07-21 | 2.312 | 164,419 | +159,852 | 0.03% | 380,160 |
| 2017-07-24 | 2017-07-20 | 2.049 | 4,567 | -27,403 | 0.00% | 9,360 |
| 2017-07-21 | 2017-07-19 | 2.102 | 31,970 | -13,702 | 0.01% | 67,199 |
| 2017-07-20 | 2017-07-18 | 2.049 | 45,672 | +27,403 | 0.01% | 93,600 |
| 2017-07-13 | 2017-07-11 | 1.752 | 18,269 | -114,180 | 0.00% | 32,000 |
| 2017-07-10 | 2017-07-06 | 1.611 | 132,449 | -27,403 | 0.02% | 213,441 |
| 2017-07-07 | 2017-07-05 | 1.576 | 159,852 | -41,104 | 0.03% | 252,001 |
| 2017-07-03 | 2017-06-29 | 1.611 | 200,956 | -63,941 | 0.04% | 323,839 |
| 2017-06-30 | 2017-06-28 | 1.541 | 264,897 | -59,373 | 0.05% | 408,320 |
| 2017-06-27 | 2017-06-23 | 1.576 | 324,270 | +9,134 | 0.06% | 511,199 |
| 2017-06-05 | 2017-06-01 | 1.717 | 315,136 | -86,777 | 0.06% | 540,960 |
| 2017-06-02 | 2017-05-31 | 1.682 | 401,913 | +13,702 | 0.07% | 675,840 |
| 2017-06-01 | 2017-05-29 | 1.717 | 388,211 | -31,970 | 0.07% | 666,400 |
| 2017-05-29 | 2017-05-25 | 1.506 | 420,181 | -45,672 | 0.07% | 632,959 |
| 2017-05-24 | 2017-05-22 | 1.611 | 465,853 | -22,836 | 0.08% | 750,719 |
| 2017-05-22 | 2017-05-18 | 1.559 | 488,689 | -228,360 | 0.09% | 761,839 |
| 2017-05-19 | 2017-05-17 | 1.594 | 717,049 | +228,360 | 0.13% | 1,142,960 |
| 2017-05-18 | 2017-05-16 | 1.576 | 488,689 | -36,538 | 0.09% | 770,399 |
| 2017-05-10 | 2017-05-08 | 1.331 | 525,227 | -9,134 | 0.09% | 699,200 |
| 2017-04-25 | 2017-04-21 | 1.244 | 534,361 | +22,836 | 0.09% | 664,560 |
| 2017-03-24 | 2017-03-22 | 1.209 | 511,525 | -82,210 | 0.09% | 618,240 |
| 2017-03-16 | 2017-03-14 | 1.121 | 593,735 | +27,403 | 0.10% | 665,600 |
| 2017-03-13 | 2017-03-09 | 1.295 | 566,332 | +14,973 | 0.10% | 733,637 |
| 2017-03-10 | 2017-03-08 | 1.313 | 551,359 | -13,339 | 0.10% | 724,160 |
| 2017-03-03 | 2017-03-01 | 1.295 | 564,698 | +369,055 | 0.10% | 731,520 |
| 2017-02-28 | 2017-02-24 | 1.385 | 195,643 | -31,125 | 0.04% | 271,039 |
| 2017-02-27 | 2017-02-23 | 1.295 | 226,768 | +8,892 | 0.04% | 293,759 |
| 2017-02-24 | 2017-02-22 | 1.295 | 217,876 | +26,679 | 0.04% | 282,241 |
| 2017-02-23 | 2017-02-21 | 1.313 | 191,197 | +22,232 | 0.03% | 251,120 |
| 2017-02-20 | 2017-02-16 | 1.223 | 168,965 | +40,018 | 0.03% | 206,720 |
| 2017-02-14 | 2017-02-10 | 1.115 | 128,947 | +22,232 | 0.02% | 143,840 |
| 2017-02-09 | 2017-02-07 | 1.205 | 106,715 | +22,233 | 0.02% | 128,640 |
| 2017-01-18 | 2017-01-16 | 0.936 | 84,482 | -155,626 | 0.02% | 79,040 |
| 2016-12-01 | 2016-11-29 | 0.990 | 240,108 | -22,232 | 0.04% | 237,600 |
| 2016-11-24 | 2016-11-22 | 1.044 | 262,340 | +44,464 | 0.05% | 273,760 |
| 2016-11-22 | 2016-11-18 | 0.954 | 217,876 | -133,393 | 0.04% | 207,760 |
| 2016-11-18 | 2016-11-16 | 0.900 | 351,269 | +44,465 | 0.06% | 316,000 |
| 2016-11-01 | 2016-10-28 | 0.846 | 306,804 | -26,679 | 0.06% | 259,440 |
| 2016-10-03 | 2016-09-29 | 0.837 | 333,483 | +22,232 | 0.06% | 279,000 |
| 2016-09-28 | 2016-09-26 | 0.855 | 311,251 | +44,465 | 0.06% | 266,000 |
| 2016-09-27 | 2016-09-23 | 0.855 | 266,786 | -26,679 | 0.05% | 228,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 293,465 | -5,824,838 | 0.05% | 248,160 |
| 2016-09-14 | 2016-09-12 | 0.810 | 6,118,303 | -22,232 | 1.10% | 4,953,600 |
| 2016-09-09 | 2016-09-07 | 0.774 | 6,140,535 | +22,232 | 1.10% | 4,750,640 |
| 2016-09-06 | 2016-09-02 | 0.810 | 6,118,303 | +26,679 | 1.10% | 4,953,600 |
| 2016-09-02 | 2016-08-31 | 0.923 | 6,091,624 | +210,770 | 1.10% | 5,619,639 |
| 2016-08-26 | 2016-08-24 | 0.923 | 5,880,854 | +30,048 | 1.10% | 5,425,200 |
| 2016-08-11 | 2016-08-09 | 0.913 | 5,850,806 | -321,944 | 1.09% | 5,342,960 |
| 2016-08-10 | 2016-08-08 | 0.950 | 6,172,750 | -527,990 | 1.15% | 5,867,040 |
| 2016-08-09 | 2016-08-05 | 0.885 | 6,700,740 | +30,049 | 1.25% | 5,931,800 |
| 2016-08-08 | 2016-08-04 | 0.885 | 6,670,691 | -227,508 | 1.24% | 5,905,200 |
| 2016-08-04 | 2016-08-01 | 0.820 | 6,898,199 | -17,170 | 1.29% | 5,656,640 |
| 2016-08-01 | 2016-07-28 | 0.895 | 6,915,369 | +17,170 | 1.29% | 6,186,240 |
| 2016-07-28 | 2016-07-26 | 0.745 | 6,898,199 | -17,170 | 1.29% | 5,142,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 6,915,369 | -12,878 | 1.29% | 5,284,080 |
| 2016-07-18 | 2016-07-14 | 0.932 | 6,928,247 | -4,293 | 1.29% | 6,456,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 6,932,540 | 1.29% | 6,330,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy