History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 7.130 0 +0
2025-10-10 2025-10-08 7.130 0 +0
2025-10-09 2025-10-06 6.850 0 +0
2025-10-08 2025-10-03 6.890 0 +0
2025-10-06 2025-10-02 6.850 0 +0
2025-10-03 2025-09-30 6.850 0 +0
2025-10-02 2025-09-29 6.680 0 +0
2025-09-30 2025-09-26 6.820 0 +0
2025-09-29 2025-09-25 6.830 0 +0
2025-09-26 2025-09-24 7.020 0 +0
2025-09-25 2025-09-23 7.040 0 +0
2025-09-24 2025-09-22 6.910 0 +0
2025-09-23 2025-09-19 7.020 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.720 0 +0
2025-09-17 2025-09-15 6.840 0 +0
2025-09-16 2025-09-12 6.850 0 +0
2025-09-15 2025-09-11 6.610 0 +0
2025-09-12 2025-09-10 6.350 0 +0
2025-09-11 2025-09-09 6.520 0 +0
2025-09-10 2025-09-08 6.460 0 +0
2025-09-09 2025-09-05 6.350 0 +0
2025-09-08 2025-09-04 6.270 0 +0
2025-09-05 2025-09-03 6.430 0 +0
2025-09-04 2025-09-02 6.480 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.570 0 +0
2025-09-01 2025-08-28 6.410 0 +0
2025-08-29 2025-08-27 6.370 0 +0
2025-08-28 2025-08-26 6.520 0 +0
2025-08-27 2025-08-25 6.530 0 +0
2025-08-26 2025-08-22 6.680 0 +0
2025-08-25 2025-08-21 6.630 0 +0
2025-08-22 2025-08-20 6.840 0 +0
2025-08-21 2025-08-19 7.010 0 +0
2025-08-20 2025-08-18 7.010 0 +0
2025-08-19 2025-08-15 7.000 0 +0
2025-08-18 2025-08-14 7.350 0 +0
2025-08-15 2025-08-13 6.950 0 +0
2025-08-14 2025-08-12 7.246 0 +0
2025-08-13 2025-08-11 7.123 0 +0
2025-08-12 2025-08-08 6.991 0 +0
2025-08-11 2025-08-07 7.113 0 +0
2025-08-08 2025-08-06 6.971 0 +0
2025-08-07 2025-08-05 7.062 0 +0
2025-08-06 2025-08-04 6.910 0 +0
2025-08-05 2025-08-01 7.032 0 +0
2025-08-04 2025-07-31 6.777 0 +0
2025-08-01 2025-07-30 6.554 0 +0
2025-07-31 2025-07-29 6.289 0 +0
2025-07-30 2025-07-28 6.320 0 +0
2025-07-29 2025-07-25 6.289 0 +0
2025-07-28 2025-07-24 6.381 0 +0
2025-07-25 2025-07-23 6.248 0 +0
2025-07-24 2025-07-22 6.136 0 +0
2025-07-23 2025-07-21 6.177 0 +0
2025-07-22 2025-07-18 6.208 0 +0
2025-07-21 2025-07-17 6.157 0 +0
2025-07-18 2025-07-16 6.248 0 +0
2025-07-17 2025-07-15 6.258 0 +0
2025-07-16 2025-07-14 6.167 0 +0
2025-07-15 2025-07-11 6.258 0 +0
2025-07-14 2025-07-10 6.218 0 +0
2025-07-11 2025-07-09 6.320 0 +0
2025-07-10 2025-07-08 6.147 0 +0
2025-07-09 2025-07-07 6.167 0 +0
2025-07-08 2025-07-04 6.096 0 +0
2025-07-07 2025-07-03 5.821 0 +0
2025-07-04 2025-07-02 5.811 0 +0
2025-07-03 2025-06-30 5.902 0 +0
2025-07-02 2025-06-27 5.699 0 +0
2025-06-30 2025-06-26 5.729 0 +0
2025-06-27 2025-06-25 5.862 0 +0
2025-06-26 2025-06-24 5.872 0 +0
2025-06-25 2025-06-23 5.760 0 +0
2025-06-24 2025-06-20 5.770 0 +0
2025-06-23 2025-06-19 5.729 0 +0
2025-06-20 2025-06-18 5.933 0 +0
2025-06-19 2025-06-17 5.943 0 +0
2025-06-18 2025-06-16 5.994 0 +0
2025-06-17 2025-06-13 6.014 0 +0
2025-06-16 2025-06-12 6.075 0 +0
2025-06-13 2025-06-11 6.014 0 +0
2025-06-12 2025-06-10 6.014 0 +0
2025-06-11 2025-06-09 6.106 0 +0
2025-06-10 2025-06-06 6.106 0 +0
2025-06-09 2025-06-05 6.136 0 +0
2025-06-06 2025-06-04 6.004 0 +0
2025-06-05 2025-06-03 6.055 0 +0
2025-06-04 2025-06-02 5.923 0 +0
2025-06-03 2025-05-30 6.024 0 +0
2025-06-02 2025-05-29 6.126 0 +0
2025-05-30 2025-05-28 6.258 0 +0
2025-05-29 2025-05-27 6.187 0 +0
2025-05-28 2025-05-26 6.187 0 +0
2025-05-27 2025-05-23 6.431 0 +0
2025-05-26 2025-05-22 6.187 0 +0
2025-05-23 2025-05-21 6.269 0 +0
2025-05-22 2025-05-20 6.299 0 +0
2025-05-21 2025-05-19 6.309 0 +0
2025-05-20 2025-05-16 6.381 0 +0
2025-05-19 2025-05-15 6.228 0 +0
2025-05-16 2025-05-14 6.523 0 +0
2025-05-15 2025-05-13 6.075 0 +0
2025-05-14 2025-05-12 6.106 0 +0
2025-05-13 2025-05-09 5.963 0 +0
2025-05-12 2025-05-08 5.841 0 +0
2025-05-09 2025-05-07 5.699 0 +0
2025-05-08 2025-05-06 5.668 0 +0
2025-05-07 2025-05-02 5.678 0 +0
2025-05-06 2025-04-30 5.414 0 +0
2025-05-02 2025-04-29 5.424 0 +0
2025-04-30 2025-04-28 5.353 0 +0
2025-04-29 2025-04-25 5.343 0 +0
2025-04-28 2025-04-24 5.231 0 +0
2025-04-25 2025-04-23 5.200 0 +0
2025-04-24 2025-04-22 5.068 0 +0
2025-04-23 2025-04-17 5.037 0 +0
2025-04-22 2025-04-16 5.078 0 +0
2025-04-17 2025-04-15 5.220 0 +0
2025-04-16 2025-04-14 5.302 0 +0
2025-04-15 2025-04-11 4.966 0 +0
2025-04-14 2025-04-10 5.159 0 +0
2025-04-11 2025-04-09 4.824 0 +0
2025-04-10 2025-04-08 5.098 0 +0
2025-04-09 2025-04-07 5.170 0 +0
2025-04-08 2025-04-03 5.912 0 +0
2025-04-07 2025-04-02 6.564 0 +0
2025-04-03 2025-04-01 6.411 0 +0
2025-04-02 2025-03-31 6.472 0 +0
2025-04-01 2025-03-28 6.493 0 +0
2025-03-31 2025-03-27 6.533 0 +0
2025-03-28 2025-03-26 6.462 0 +0
2025-03-27 2025-03-25 6.116 0 +0
2025-03-26 2025-03-24 6.157 0 +0
2025-03-25 2025-03-21 5.841 0 +0
2025-03-24 2025-03-20 5.923 0 +0
2025-03-21 2025-03-19 5.882 0 +0
2025-03-20 2025-03-18 5.974 0 +0
2025-03-19 2025-03-17 5.862 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.597 0 +0
2025-03-14 2025-03-12 5.444 0 +0
2025-03-13 2025-03-11 6.031 0 +0
2025-03-12 2025-03-10 5.842 0 +0
2025-03-11 2025-03-07 5.821 0 +0
2025-03-10 2025-03-06 5.894 0 +0
2025-03-07 2025-03-05 5.968 0 +0
2025-03-06 2025-03-04 5.821 0 +0
2025-03-05 2025-03-03 5.494 0 +0
2025-03-04 2025-02-28 5.494 0 +0
2025-03-03 2025-02-27 5.600 0 +0
2025-02-28 2025-02-26 5.631 0 +0
2025-02-27 2025-02-25 5.631 0 +0
2025-02-26 2025-02-24 5.494 0 +0
2025-02-25 2025-02-21 5.452 0 +0
2025-02-24 2025-02-20 5.505 0 +0
2025-02-21 2025-02-19 5.663 0 +0
2025-02-20 2025-02-18 5.547 0 +0
2025-02-19 2025-02-17 5.589 0 +0
2025-02-18 2025-02-14 5.568 0 +0
2025-02-17 2025-02-13 5.589 0 +0
2025-02-14 2025-02-12 5.726 0 +0
2025-02-13 2025-02-11 5.694 0 +0
2025-02-12 2025-02-10 5.694 0 +0
2025-02-11 2025-02-07 5.631 0 +0
2025-02-10 2025-02-06 5.294 0 +0
2025-02-07 2025-02-05 5.000 0 +0
2025-02-06 2025-02-04 5.105 0 +0
2025-02-05 2025-02-03 4.947 0 +0
2025-02-04 2025-01-28 5.094 0 +0
2025-02-03 2025-01-24 5.326 0 +0
2025-01-27 2025-01-23 5.031 0 +0
2025-01-24 2025-01-22 4.989 0 +0
2025-01-23 2025-01-21 4.968 0 +0
2025-01-22 2025-01-20 4.737 0 +0
2025-01-21 2025-01-17 4.768 0 +0
2025-01-20 2025-01-16 4.610 0 +0
2025-01-17 2025-01-15 4.589 0 +0
2025-01-16 2025-01-14 4.600 0 +0
2025-01-15 2025-01-13 4.568 0 +0
2025-01-14 2025-01-10 4.600 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.716 0 +0
2025-01-09 2025-01-07 4.768 0 +0
2025-01-08 2025-01-06 4.600 0 +0
2025-01-07 2025-01-03 4.621 0 +0
2025-01-06 2025-01-02 4.663 0 +0
2025-01-03 2024-12-31 4.726 0 +0
2025-01-02 2024-12-27 4.789 0 +0
2024-12-30 2024-12-24 4.758 0 +0
2024-12-27 2024-12-20 4.758 0 +0
2024-12-23 2024-12-19 4.937 0 +0
2024-12-20 2024-12-18 4.905 0 +0
2024-12-19 2024-12-17 4.905 0 +0
2024-12-18 2024-12-16 4.958 0 +0
2024-12-17 2024-12-13 4.968 0 +0
2024-12-16 2024-12-12 5.073 0 +0
2024-12-13 2024-12-11 5.137 0 +0
2024-12-12 2024-12-10 5.084 0 +0
2024-12-11 2024-12-09 4.989 0 +0
2024-12-10 2024-12-06 4.989 0 +0
2024-12-09 2024-12-05 5.000 0 +0
2024-12-06 2024-12-04 4.989 0 +0
2024-12-05 2024-12-03 5.052 0 +0
2024-12-04 2024-12-02 5.042 0 +0
2024-12-03 2024-11-29 5.189 0 +0
2024-12-02 2024-11-28 5.137 0 +0
2024-11-29 2024-11-27 5.294 0 +0
2024-11-28 2024-11-26 5.179 0 +0
2024-11-27 2024-11-25 5.358 0 +0
2024-11-26 2024-11-22 5.410 0 +0
2024-11-25 2024-11-21 5.210 0 +0
2024-11-22 2024-11-20 5.210 0 +0
2024-11-21 2024-11-19 4.979 0 +0
2024-11-20 2024-11-18 4.947 0 +0
2024-11-19 2024-11-15 5.168 0 +0
2024-11-18 2024-11-14 5.526 0 +0
2024-11-15 2024-11-13 5.442 0 +0
2024-11-14 2024-11-12 5.473 0 +0
2024-11-13 2024-11-11 5.505 0 +0
2024-11-12 2024-11-08 5.758 0 +0
2024-11-11 2024-11-07 5.694 0 +0
2024-11-08 2024-11-06 5.684 0 +0
2024-11-07 2024-11-05 5.558 0 +0
2024-11-06 2024-11-04 5.652 0 +0
2024-11-05 2024-11-01 5.747 0 +0
2024-11-04 2024-10-31 5.684 0 +0
2024-11-01 2024-10-30 5.547 0 +0
2024-10-31 2024-10-29 5.726 0 +0
2024-10-30 2024-10-28 5.852 0 +0
2024-10-29 2024-10-25 5.747 0 +0
2024-10-28 2024-10-24 5.600 0 +0
2024-10-25 2024-10-23 5.368 0 +0
2024-10-24 2024-10-22 5.368 0 +0
2024-10-23 2024-10-21 5.294 0 +0
2024-10-22 2024-10-18 5.610 0 +0
2024-10-21 2024-10-17 5.284 0 +0
2024-10-18 2024-10-16 5.294 0 +0
2024-10-17 2024-10-15 5.158 0 +0
2024-10-16 2024-10-14 5.105 0 +0
2024-10-15 2024-10-10 4.989 0 +0
2024-10-14 2024-10-09 5.052 0 +0
2024-10-10 2024-10-08 4.389 0 +0
2024-10-09 2024-10-07 4.673 0 +0
2024-10-08 2024-10-04 4.410 0 +0
2024-10-07 2024-10-03 4.168 0 +0
2024-10-04 2024-10-02 4.189 0 +0
2024-10-03 2024-09-30 4.116 0 +0
2024-10-02 2024-09-27 4.147 0 +0
2024-09-30 2024-09-26 4.158 0 +0
2024-09-27 2024-09-25 4.158 0 +0
2024-09-26 2024-09-24 4.010 0 +0
2024-09-25 2024-09-23 3.947 0 +0
2024-09-24 2024-09-20 3.873 0 +0
2024-09-23 2024-09-19 3.905 0 +0
2024-09-20 2024-09-17 3.895 0 +0
2024-09-19 2024-09-16 3.852 0 +0
2024-09-17 2024-09-13 3.842 0 +0
2024-09-16 2024-09-12 3.947 0 +0
2024-09-13 2024-09-11 3.852 0 +0
2024-09-12 2024-09-10 3.842 0 +0
2024-09-11 2024-09-09 3.968 0 +0
2024-09-10 2024-09-05 3.989 0 +0
2024-09-09 2024-09-04 3.958 0 +0
2024-09-05 2024-09-03 3.989 0 +0
2024-09-04 2024-09-02 4.042 0 +0
2024-09-03 2024-08-30 4.105 0 +0
2024-09-02 2024-08-29 4.116 0 +0
2024-08-30 2024-08-28 4.179 0 +0
2024-08-29 2024-08-27 4.105 0 +0
2024-08-28 2024-08-26 4.137 0 +0
2024-08-27 2024-08-23 4.179 0 +0
2024-08-26 2024-08-22 4.295 0 +0
2024-08-23 2024-08-21 4.358 0 +0
2024-08-22 2024-08-20 4.368 0 +0
2024-08-21 2024-08-19 4.158 0 +0
2024-08-20 2024-08-16 3.873 0 +0
2024-08-19 2024-08-15 3.926 0 +0
2024-08-16 2024-08-14 3.947 0 +0
2024-08-15 2024-08-13 3.989 0 +0
2024-08-14 2024-08-12 4.042 0 +0
2024-08-13 2024-08-09 4.063 0 +0
2024-08-12 2024-08-08 3.968 0 +0
2024-08-09 2024-08-07 4.084 0 +0
2024-08-08 2024-08-06 4.296 0 +0
2024-08-07 2024-08-05 4.123 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.545 0 +0
2024-08-02 2024-07-31 4.523 0 +0
2024-08-01 2024-07-30 4.415 0 +0
2024-07-31 2024-07-29 4.556 0 +0
2024-07-30 2024-07-26 4.696 0 +0
2024-07-29 2024-07-25 4.350 0 +0
2024-07-26 2024-07-24 4.253 0 +0
2024-07-25 2024-07-23 4.231 0 +0
2024-07-24 2024-07-22 4.253 0 +0
2024-07-23 2024-07-19 4.199 0 +0
2024-07-22 2024-07-18 4.101 0 +0
2024-07-19 2024-07-17 4.090 0 +0
2024-07-18 2024-07-16 4.112 0 +0
2024-07-17 2024-07-15 4.090 0 +0
2024-07-16 2024-07-12 4.047 0 +0
2024-07-15 2024-07-11 4.047 0 +0
2024-07-12 2024-07-10 3.960 0 +0
2024-07-11 2024-07-09 4.079 0 +0
2024-07-10 2024-07-08 4.058 0 +0
2024-07-09 2024-07-05 3.960 0 +0
2024-07-08 2024-07-04 3.939 0 +0
2024-07-05 2024-07-03 4.004 0 +0
2024-07-04 2024-07-02 4.025 0 +0
2024-07-03 2024-06-28 4.004 0 +0
2024-07-02 2024-06-27 3.787 0 +0
2024-06-28 2024-06-26 4.058 0 +0
2024-06-27 2024-06-25 3.398 0 +0
2024-06-26 2024-06-24 3.614 0 +0
2024-06-25 2024-06-21 3.506 0 +0
2024-06-24 2024-06-20 3.409 0 +0
2024-06-21 2024-06-19 3.354 0 +0
2024-06-20 2024-06-18 3.246 0 +0
2024-06-19 2024-06-17 3.116 0 +0
2024-06-18 2024-06-14 3.116 0 +0
2024-06-17 2024-06-13 3.095 0 +0
2024-06-14 2024-06-12 3.052 0 +0
2024-06-13 2024-06-11 3.073 0 +0
2024-06-12 2024-06-07 3.095 0 +0
2024-06-11 2024-06-06 3.106 0 +0
2024-06-07 2024-06-05 3.127 0 +0
2024-06-06 2024-06-04 3.138 0 +0
2024-06-05 2024-06-03 3.160 0 +0
2024-06-04 2024-05-31 3.138 0 +0
2024-06-03 2024-05-30 3.149 0 +0
2024-05-31 2024-05-29 3.192 0 +0
2024-05-30 2024-05-28 3.171 0 +0
2024-05-29 2024-05-27 3.116 0 +0
2024-05-28 2024-05-24 3.149 0 +0
2024-05-27 2024-05-23 3.138 0 +0
2024-05-24 2024-05-22 3.149 0 +0
2024-05-23 2024-05-21 3.192 0 +0
2024-05-22 2024-05-20 3.214 0 +0
2024-05-21 2024-05-17 3.116 0 +0
2024-05-20 2024-05-16 3.116 0 +0
2024-05-17 2024-05-14 3.160 0 +0
2024-05-16 2024-05-13 3.138 0 +0
2024-05-14 2024-05-10 3.106 0 +0
2024-05-13 2024-05-09 3.106 0 +0
2024-05-10 2024-05-08 3.116 0 +0
2024-05-09 2024-05-07 3.019 0 +0
2024-05-08 2024-05-06 3.062 0 +0
2024-05-07 2024-05-03 3.116 0 +0
2024-05-06 2024-05-02 3.073 0 +0
2024-05-03 2024-04-30 3.030 0 +0
2024-05-02 2024-04-29 3.052 0 +0
2024-04-30 2024-04-26 3.095 0 +0
2024-04-29 2024-04-25 3.084 0 +0
2024-04-26 2024-04-24 2.943 0 +0
2024-04-25 2024-04-23 2.878 0 +0
2024-04-24 2024-04-22 2.813 0 +0
2024-04-23 2024-04-19 2.792 0 +0
2024-04-22 2024-04-18 2.900 0 +0
2024-04-19 2024-04-17 2.911 0 +0
2024-04-18 2024-04-16 2.878 0 +0
2024-04-17 2024-04-15 2.922 0 +0
2024-04-16 2024-04-12 2.965 0 +0
2024-04-15 2024-04-11 2.911 0 +0
2024-04-12 2024-04-10 2.922 0 +0
2024-04-11 2024-04-09 2.900 0 +0
2024-04-10 2024-04-08 2.716 0 +0
2024-04-09 2024-04-05 2.629 0 +0
2024-04-08 2024-04-03 2.554 0 +0
2024-04-05 2024-04-02 2.586 0 +0
2024-04-03 2024-03-28 2.575 0 +0
2024-04-02 2024-03-27 2.575 0 +0
2024-03-28 2024-03-26 2.565 0 +0
2024-03-27 2024-03-25 2.619 0 +0
2024-03-26 2024-03-22 2.554 0 +0
2024-03-25 2024-03-21 2.629 0 +0
2024-03-22 2024-03-20 2.629 0 +0
2024-03-21 2024-03-19 2.381 0 +0
2024-03-20 2024-03-18 2.446 0 +0
2024-03-19 2024-03-15 2.467 0 +0
2024-03-18 2024-03-14 2.532 0 +0
2024-03-15 2024-03-13 2.543 0 +0
2024-03-14 2024-03-12 2.835 0 +0
2024-03-13 2024-03-11 2.824 0 +0
2024-03-12 2024-03-08 2.835 0 +0
2024-03-11 2024-03-07 2.824 0 +0
2024-03-08 2024-03-06 2.903 0 +0
2024-03-07 2024-03-05 2.949 0 +0
2024-03-06 2024-03-04 2.949 0 +0
2024-03-05 2024-03-01 2.960 0 +0
2024-03-04 2024-02-29 2.630 0 +0
2024-03-01 2024-02-28 2.619 0 +0
2024-02-29 2024-02-27 2.596 0 +0
2024-02-28 2024-02-26 2.619 0 +0
2024-02-27 2024-02-23 2.607 0 +0
2024-02-26 2024-02-22 2.642 0 +0
2024-02-23 2024-02-21 2.607 0 +0
2024-02-22 2024-02-20 2.459 0 +0
2024-02-21 2024-02-19 2.459 0 +0
2024-02-20 2024-02-16 2.482 0 +0
2024-02-19 2024-02-15 2.482 0 +0
2024-02-16 2024-02-14 2.425 0 +0
2024-02-15 2024-02-09 2.289 0 +0
2024-02-14 2024-02-07 2.266 0 +0
2024-02-08 2024-02-06 2.277 0 +0
2024-02-07 2024-02-05 2.277 0 +0
2024-02-06 2024-02-02 2.254 0 +0
2024-02-05 2024-02-01 2.277 0 +0
2024-02-02 2024-01-31 2.277 0 +0
2024-02-01 2024-01-30 2.277 0 +0
2024-01-31 2024-01-29 2.266 0 +0
2024-01-30 2024-01-26 2.254 0 +0
2024-01-29 2024-01-25 2.254 0 +0
2024-01-26 2024-01-24 2.277 0 +0
2024-01-25 2024-01-23 2.266 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.209 0 +0
2024-01-19 2024-01-17 2.209 0 +0
2024-01-18 2024-01-16 2.220 0 +0
2024-01-17 2024-01-15 2.266 0 +0
2024-01-16 2024-01-12 2.277 0 +0
2024-01-15 2024-01-11 2.277 0 +0
2024-01-12 2024-01-10 2.254 0 +0
2024-01-11 2024-01-09 2.232 0 +0
2024-01-10 2024-01-08 2.232 0 +0
2024-01-09 2024-01-05 2.243 0 +0
2024-01-08 2024-01-04 2.277 0 +0
2024-01-05 2024-01-03 2.266 0 +0
2024-01-04 2024-01-02 2.334 0 +0
2024-01-03 2023-12-29 2.357 0 +0
2024-01-02 2023-12-28 2.277 0 +0
2023-12-29 2023-12-27 2.243 0 +0
2023-12-28 2023-12-22 2.198 0 +0
2023-12-27 2023-12-21 2.186 0 +0
2023-12-22 2023-12-20 2.209 0 +0
2023-12-21 2023-12-19 2.198 0 +0
2023-12-20 2023-12-18 2.186 0 +0
2023-12-19 2023-12-15 2.277 0 +0
2023-12-18 2023-12-14 2.254 0 +0
2023-12-15 2023-12-13 2.266 0 +0
2023-12-14 2023-12-12 2.277 0 +0
2023-12-13 2023-12-11 2.266 0 +0
2023-12-12 2023-12-08 2.277 0 +0
2023-12-11 2023-12-07 2.163 0 +0
2023-12-08 2023-12-06 2.220 0 +0
2023-12-07 2023-12-05 2.209 0 +0
2023-12-06 2023-12-04 2.277 0 +0
2023-12-05 2023-12-01 2.266 0 +0
2023-12-04 2023-11-30 2.289 0 +0
2023-12-01 2023-11-29 2.334 0 +0
2023-11-30 2023-11-28 2.346 0 +0
2023-11-29 2023-11-27 2.368 0 +0
2023-11-28 2023-11-24 2.391 0 +0
2023-11-27 2023-11-23 2.391 0 +0
2023-11-24 2023-11-22 2.459 0 +0
2023-11-23 2023-11-21 2.402 0 +0
2023-11-22 2023-11-20 2.346 0 +0
2023-11-21 2023-11-17 2.346 0 +0
2023-11-20 2023-11-16 2.368 0 +0
2023-11-17 2023-11-15 2.380 0 +0
2023-11-16 2023-11-14 2.391 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.494 0 +0
2023-11-13 2023-11-09 2.528 0 +0
2023-11-10 2023-11-08 2.505 0 +0
2023-11-09 2023-11-07 2.482 0 +0
2023-11-08 2023-11-06 2.494 0 +0
2023-11-07 2023-11-03 2.494 0 +0
2023-11-06 2023-11-02 2.494 0 +0
2023-11-03 2023-11-01 2.528 0 +0
2023-11-02 2023-10-31 2.539 0 +0
2023-11-01 2023-10-30 2.550 0 +0
2023-10-31 2023-10-27 2.550 0 +0
2023-10-30 2023-10-26 2.550 0 +0
2023-10-27 2023-10-25 2.562 0 +0
2023-10-26 2023-10-24 2.539 0 +0
2023-10-25 2023-10-20 2.550 0 +0
2023-10-24 2023-10-19 2.539 0 +0
2023-10-20 2023-10-18 2.550 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.562 0 +0
2023-10-17 2023-10-13 2.550 0 +0
2023-10-16 2023-10-12 2.562 0 +0
2023-10-13 2023-10-11 2.562 0 +0
2023-10-12 2023-10-10 2.573 0 +0
2023-10-11 2023-10-09 2.573 0 +0
2023-10-10 2023-10-06 2.562 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.573 0 +0
2023-10-05 2023-10-03 2.596 0 +0
2023-10-04 2023-09-29 2.596 0 +0
2023-10-03 2023-09-28 2.539 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.562 0 +0
2023-09-27 2023-09-25 2.516 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.562 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.562 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.562 0 +0
2023-09-18 2023-09-14 2.562 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.585 0 +0
2023-09-13 2023-09-11 2.585 0 +0
2023-09-12 2023-09-07 2.585 0 +0
2023-09-11 2023-09-06 2.585 0 +0
2023-09-07 2023-09-05 2.573 0 +0
2023-09-06 2023-09-04 2.607 0 +0
2023-09-05 2023-08-31 2.585 0 +0
2023-09-04 2023-08-30 2.619 0 +0
2023-08-31 2023-08-29 2.607 0 +0
2023-08-30 2023-08-28 2.607 0 +0
2023-08-29 2023-08-25 2.607 0 +0
2023-08-28 2023-08-24 2.596 0 +0
2023-08-25 2023-08-23 2.607 0 +0
2023-08-24 2023-08-22 2.585 0 +0
2023-08-23 2023-08-21 2.596 0 +0
2023-08-22 2023-08-18 2.619 0 +0
2023-08-21 2023-08-17 2.596 0 +0
2023-08-18 2023-08-16 2.619 0 +0
2023-08-17 2023-08-15 2.653 0 +0
2023-08-16 2023-08-14 2.642 0 +0
2023-08-15 2023-08-11 2.619 0 +0
2023-08-14 2023-08-10 2.664 0 +0
2023-08-11 2023-08-09 2.676 0 +0
2023-08-10 2023-08-08 2.815 0 +0
2023-08-09 2023-08-07 2.791 0 +0
2023-08-08 2023-08-04 2.756 0 +0
2023-08-07 2023-08-03 2.721 0 +0
2023-08-04 2023-08-02 2.756 0 +0
2023-08-03 2023-08-01 2.815 0 +0
2023-08-02 2023-07-31 2.885 0 +0
2023-08-01 2023-07-28 2.897 0 +0
2023-07-31 2023-07-27 2.768 0 +0
2023-07-28 2023-07-26 2.709 0 +0
2023-07-27 2023-07-25 2.698 0 +0
2023-07-26 2023-07-24 2.674 0 +0
2023-07-25 2023-07-21 2.639 0 +0
2023-07-24 2023-07-20 2.639 0 +0
2023-07-21 2023-07-19 2.639 0 +0
2023-07-20 2023-07-18 2.639 0 +0
2023-07-19 2023-07-14 2.651 0 +0
2023-07-18 2023-07-13 2.639 0 +0
2023-07-14 2023-07-12 2.639 0 +0
2023-07-13 2023-07-11 2.639 0 +0
2023-07-12 2023-07-10 2.639 0 +0
2023-07-11 2023-07-07 2.627 0 +0
2023-07-10 2023-07-06 2.662 0 +0
2023-07-07 2023-07-05 2.639 0 +0
2023-07-06 2023-07-04 2.627 0 +0
2023-07-05 2023-07-03 2.639 0 +0
2023-07-04 2023-06-30 2.639 0 +0
2023-07-03 2023-06-29 2.627 0 +0
2023-06-30 2023-06-28 2.639 0 +0
2023-06-29 2023-06-27 2.627 0 +0
2023-06-28 2023-06-26 2.639 0 +0
2023-06-27 2023-06-23 2.627 0 +0
2023-06-26 2023-06-21 2.627 0 +0
2023-06-23 2023-06-20 2.627 0 +0
2023-06-21 2023-06-19 2.616 0 +0
2023-06-20 2023-06-16 2.627 0 +0
2023-06-19 2023-06-15 2.627 0 +0
2023-06-16 2023-06-14 2.627 0 +0
2023-06-15 2023-06-13 2.627 0 +0
2023-06-14 2023-06-12 2.592 0 +0
2023-06-13 2023-06-09 2.604 0 +0
2023-06-12 2023-06-08 2.604 0 +0
2023-06-09 2023-06-07 2.580 0 +0
2023-06-08 2023-06-06 2.569 0 +0
2023-06-07 2023-06-05 2.569 0 +0
2023-06-06 2023-06-02 2.604 0 +0
2023-06-05 2023-06-01 2.580 0 +0
2023-06-02 2023-05-31 2.569 0 +0
2023-06-01 2023-05-30 2.651 0 +0
2023-05-31 2023-05-29 2.651 0 +0
2023-05-30 2023-05-25 2.627 0 +0
2023-05-29 2023-05-24 2.686 0 +0
2023-05-25 2023-05-23 2.709 0 +0
2023-05-24 2023-05-22 2.721 0 +0
2023-05-23 2023-05-19 2.709 0 +0
2023-05-22 2023-05-18 2.698 0 +0
2023-05-19 2023-05-17 2.709 0 +0
2023-05-18 2023-05-16 2.721 0 +0
2023-05-17 2023-05-15 2.721 0 +0
2023-05-16 2023-05-12 2.721 0 +0
2023-05-15 2023-05-11 2.721 0 +0
2023-05-12 2023-05-10 2.733 0 +0
2023-05-11 2023-05-09 2.721 0 +0
2023-05-10 2023-05-08 2.733 0 +0
2023-05-09 2023-05-05 2.733 0 +0
2023-05-08 2023-05-04 2.733 0 +0
2023-05-05 2023-05-03 2.733 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.733 0 +0
2023-05-02 2023-04-27 2.721 0 +0
2023-04-28 2023-04-26 2.721 0 +0
2023-04-27 2023-04-25 2.721 0 +0
2023-04-26 2023-04-24 2.745 0 +0
2023-04-25 2023-04-21 2.721 0 +0
2023-04-24 2023-04-20 2.756 0 +0
2023-04-21 2023-04-19 2.721 0 +0
2023-04-20 2023-04-18 2.733 0 +0
2023-04-19 2023-04-17 2.791 0 +0
2023-04-18 2023-04-14 2.791 0 +0
2023-04-17 2023-04-13 2.850 0 +0
2023-04-14 2023-04-12 2.874 0 +0
2023-04-13 2023-04-11 2.897 0 +0
2023-04-12 2023-04-06 2.920 0 +0
2023-04-11 2023-04-04 2.932 0 +0
2023-04-06 2023-04-03 2.944 0 +0
2023-04-04 2023-03-31 2.979 0 +0
2023-04-03 2023-03-30 3.026 0 +0
2023-03-31 2023-03-29 3.003 0 +0
2023-03-30 2023-03-28 3.049 0 +0
2023-03-29 2023-03-27 3.061 0 +0
2023-03-28 2023-03-24 2.920 0 +0
2023-03-27 2023-03-23 3.049 0 +0
2023-03-24 2023-03-22 3.108 0 +0
2023-03-23 2023-03-21 2.991 0 +0
2023-03-22 2023-03-20 2.920 0 +0
2023-03-21 2023-03-17 3.003 0 +0
2023-03-20 2023-03-16 2.967 0 +0
2023-03-17 2023-03-15 2.956 0 +0
2023-03-16 2023-03-14 3.038 0 +0
2023-03-15 2023-03-13 3.108 0 +0
2023-03-14 2023-03-10 3.096 0 +0
2023-03-13 2023-03-09 3.120 0 +0
2023-03-10 2023-03-08 3.167 0 +0
2023-03-09 2023-03-07 3.495 0 +0
2023-03-08 2023-03-06 3.519 0 +0
2023-03-07 2023-03-03 3.337 0 +0
2023-03-06 2023-03-02 3.301 0 +0
2023-03-03 2023-03-01 3.313 0 +0
2023-03-02 2023-02-28 3.337 0 +0
2023-03-01 2023-02-27 3.277 0 +0
2023-02-28 2023-02-24 3.325 0 +0
2023-02-27 2023-02-23 3.096 0 +0
2023-02-24 2023-02-22 3.084 0 +0
2023-02-23 2023-02-21 3.120 0 +0
2023-02-22 2023-02-20 3.144 0 +0
2023-02-21 2023-02-17 3.059 0 +0
2023-02-20 2023-02-16 2.975 0 +0
2023-02-17 2023-02-15 2.999 0 +0
2023-02-16 2023-02-14 3.047 0 +0
2023-02-15 2023-02-13 3.023 0 +0
2023-02-14 2023-02-10 3.035 0 +0
2023-02-13 2023-02-09 3.108 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 3.096 0 +0
2023-02-08 2023-02-06 3.071 0 +0
2023-02-07 2023-02-03 3.096 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.047 0 +0
2023-02-02 2023-01-31 2.926 0 +0
2023-02-01 2023-01-30 2.926 0 +0
2023-01-31 2023-01-27 2.987 0 +0
2023-01-30 2023-01-26 2.975 0 +0
2023-01-27 2023-01-20 2.999 0 +0
2023-01-26 2023-01-19 2.842 0 +0
2023-01-20 2023-01-18 2.975 0 +0
2023-01-19 2023-01-17 2.975 0 +0
2023-01-18 2023-01-16 3.011 0 +0
2023-01-17 2023-01-13 3.047 0 +0
2023-01-16 2023-01-12 2.781 0 +0
2023-01-13 2023-01-11 2.697 0 +0
2023-01-12 2023-01-10 2.527 0 +0
2023-01-11 2023-01-09 2.479 0 +0
2023-01-10 2023-01-06 2.551 0 +0
2023-01-09 2023-01-05 2.515 0 +0
2023-01-06 2023-01-04 2.491 0 +0
2023-01-05 2023-01-03 2.515 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.431 0 +0
2022-12-29 2022-12-23 2.479 0 +0
2022-12-28 2022-12-22 2.503 0 +0
2022-12-23 2022-12-21 2.527 0 +0
2022-12-22 2022-12-20 2.564 0 +0
2022-12-21 2022-12-19 2.588 0 +0
2022-12-20 2022-12-16 2.636 0 +0
2022-12-19 2022-12-15 2.672 0 +0
2022-12-16 2022-12-14 2.793 0 +0
2022-12-15 2022-12-13 2.890 0 +0
2022-12-14 2022-12-12 2.902 0 +0
2022-12-13 2022-12-09 2.914 0 +0
2022-12-12 2022-12-08 2.963 0 +0
2022-12-09 2022-12-07 2.866 0 +0
2022-12-08 2022-12-06 2.963 0 +0
2022-12-07 2022-12-05 3.023 0 +0
2022-12-06 2022-12-02 2.987 0 +0
2022-12-05 2022-12-01 2.987 0 +0
2022-12-02 2022-11-30 3.023 0 +0
2022-12-01 2022-11-29 2.987 0 +0
2022-11-30 2022-11-28 3.035 0 +0
2022-11-29 2022-11-25 3.035 0 +0
2022-11-28 2022-11-24 2.987 0 +0
2022-11-25 2022-11-23 3.023 0 +0
2022-11-24 2022-11-22 3.011 0 +0
2022-11-23 2022-11-21 2.987 0 +0
2022-11-22 2022-11-18 2.999 0 +0
2022-11-21 2022-11-17 3.023 0 +0
2022-11-18 2022-11-16 3.011 0 +0
2022-11-17 2022-11-15 3.035 0 +0
2022-11-16 2022-11-14 2.975 0 +0
2022-11-15 2022-11-11 2.987 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.781 0 +0
2022-11-10 2022-11-08 2.842 0 +0
2022-11-09 2022-11-07 2.842 0 +0
2022-11-08 2022-11-04 2.648 0 +0
2022-11-07 2022-11-03 2.443 0 +0
2022-11-04 2022-11-02 2.370 0 +0
2022-11-03 2022-11-01 2.310 0 +0
2022-11-02 2022-10-31 2.213 0 +0
2022-11-01 2022-10-28 2.261 0 +0
2022-10-31 2022-10-27 2.322 0 +0
2022-10-28 2022-10-26 2.334 0 +0
2022-10-27 2022-10-25 2.213 0 +0
2022-10-26 2022-10-24 2.249 0 +0
2022-10-25 2022-10-21 2.394 0 +0
2022-10-24 2022-10-20 2.418 0 +0
2022-10-21 2022-10-19 2.467 0 +0
2022-10-20 2022-10-18 2.467 0 +0
2022-10-19 2022-10-17 2.431 0 +0
2022-10-18 2022-10-14 2.443 0 +0
2022-10-17 2022-10-13 2.418 0 +0
2022-10-14 2022-10-12 2.479 0 +0
2022-10-13 2022-10-11 2.588 0 +0
2022-10-12 2022-10-10 2.709 0 +0
2022-10-11 2022-10-07 2.805 0 +0
2022-10-10 2022-10-06 2.805 0 +0
2022-10-07 2022-10-05 2.842 0 +0
2022-10-06 2022-10-03 2.842 0 +0
2022-10-05 2022-09-30 2.890 0 +0
2022-10-03 2022-09-29 2.914 0 +0
2022-09-30 2022-09-28 3.023 0 +0
2022-09-29 2022-09-27 3.023 0 +0
2022-09-28 2022-09-26 2.975 0 +0
2022-09-27 2022-09-23 2.975 0 +0
2022-09-26 2022-09-22 3.035 0 +0
2022-09-23 2022-09-21 3.059 0 +0
2022-09-22 2022-09-20 3.071 0 +0
2022-09-21 2022-09-19 3.023 0 +0
2022-09-20 2022-09-16 2.987 0 +0
2022-09-19 2022-09-15 3.047 0 +0
2022-09-16 2022-09-14 3.096 0 +0
2022-09-15 2022-09-13 3.096 0 +0
2022-09-14 2022-09-09 3.096 0 +0
2022-09-13 2022-09-08 3.047 0 +0
2022-09-09 2022-09-07 3.035 0 +0
2022-09-08 2022-09-06 3.023 0 +0
2022-09-07 2022-09-05 3.023 0 +0
2022-09-06 2022-09-02 3.011 0 +0
2022-09-05 2022-09-01 3.011 0 +0
2022-09-02 2022-08-31 2.999 0 +0
2022-09-01 2022-08-30 3.047 0 +0
2022-08-31 2022-08-29 3.035 0 +0
2022-08-30 2022-08-26 3.096 0 +0
2022-08-29 2022-08-25 3.023 0 +0
2022-08-26 2022-08-24 2.987 0 +0
2022-08-25 2022-08-23 3.023 0 +0
2022-08-24 2022-08-22 3.023 0 +0
2022-08-23 2022-08-19 3.011 0 +0
2022-08-22 2022-08-18 3.011 0 +0
2022-08-19 2022-08-17 2.938 0 +0
2022-08-18 2022-08-16 2.890 0 +0
2022-08-17 2022-08-15 2.926 0 +0
2022-08-16 2022-08-12 2.926 0 +0
2022-08-15 2022-08-11 3.047 0 +0
2022-08-12 2022-08-10 3.023 0 +0
2022-08-11 2022-08-09 3.205 0 +0
2022-08-10 2022-08-08 3.131 0 +0
2022-08-09 2022-08-05 3.044 0 +0
2022-08-08 2022-08-04 3.155 0 +0
2022-08-05 2022-08-03 3.217 0 +0
2022-08-04 2022-08-02 3.378 0 +0
2022-08-03 2022-08-01 3.490 0 +0
2022-08-02 2022-07-29 3.551 0 +0
2022-08-01 2022-07-28 3.712 0 +0
2022-07-29 2022-07-27 3.663 0 +0
2022-07-28 2022-07-26 3.601 0 +0
2022-07-27 2022-07-25 3.527 0 +0
2022-07-26 2022-07-22 3.576 0 +0
2022-07-25 2022-07-21 3.527 0 +0
2022-07-22 2022-07-20 3.539 0 +0
2022-07-21 2022-07-19 3.477 0 +0
2022-07-20 2022-07-18 3.551 0 +0
2022-07-19 2022-07-15 3.551 0 +0
2022-07-18 2022-07-14 3.601 0 +0
2022-07-15 2022-07-13 3.626 0 +0
2022-07-14 2022-07-12 3.626 0 +0
2022-07-13 2022-07-11 3.638 0 +0
2022-07-12 2022-07-08 3.675 0 +0
2022-07-11 2022-07-07 3.613 0 +0
2022-07-08 2022-07-06 3.490 0 +0
2022-07-07 2022-07-05 3.477 0 +0
2022-07-06 2022-07-04 3.576 0 +0
2022-07-05 2022-06-30 3.601 0 +0
2022-07-04 2022-06-29 3.613 0 +0
2022-06-30 2022-06-28 3.613 0 +0
2022-06-29 2022-06-27 3.650 0 +0
2022-06-28 2022-06-24 3.626 0 +0
2022-06-27 2022-06-23 3.601 0 -6,465
2022-04-29 2022-04-27 3.873 6,465 -84,046 0.00% 25,040
2022-04-01 2022-03-30 4.059 90,511 -6,465 0.01% 367,361
2022-03-23 2022-03-21 3.737 96,976 -25,860 0.01% 362,400
2022-03-21 2022-03-17 3.663 122,836 -12,930 0.01% 449,920
2022-03-18 2022-03-16 3.576 135,766 -258,603 0.02% 485,519
2022-03-16 2022-03-14 3.589 394,369 -342,648 0.04% 1,415,201
2022-03-15 2022-03-11 3.787 737,017 -6,465 0.08% 2,790,721
2022-03-14 2022-03-10 3.688 743,482 -6,465 0.08% 2,741,601
2022-03-10 2022-03-08 3.827 749,947 -71,116 0.08% 2,869,906
2022-03-09 2022-03-07 3.954 821,063 -44,409 0.09% 3,246,789
2022-03-08 2022-03-04 4.248 865,472 -94,073 0.10% 3,676,319
2022-03-04 2022-03-02 4.439 959,545 -43,901 0.11% 4,259,518
2022-03-03 2022-03-01 4.477 1,003,446 -6,272 0.12% 4,492,799
2022-02-24 2022-02-22 4.835 1,009,718 +6,272 0.12% 4,881,521
2022-02-23 2022-02-21 4.860 1,003,446 +25,086 0.12% 4,876,799
2022-02-22 2022-02-18 4.860 978,360 +12,543 0.11% 4,754,880
2022-02-17 2022-02-15 4.924 965,817 +43,901 0.11% 4,755,520
2022-02-16 2022-02-14 5.039 921,916 -6,272 0.11% 4,645,199
2022-02-11 2022-02-09 4.847 928,188 -6,271 0.11% 4,499,202
2022-02-10 2022-02-08 4.937 934,459 -6,272 0.11% 4,613,039
2022-02-08 2022-02-04 5.013 940,731 +18,815 0.11% 4,716,001
2022-02-07 2022-01-31 4.720 921,916 +6,271 0.11% 4,351,199
2022-01-28 2022-01-26 4.694 915,645 -6,271 0.11% 4,298,242
2022-01-27 2022-01-25 4.745 921,916 -18,815 0.11% 4,374,719
2022-01-18 2022-01-14 4.784 940,731 +25,086 0.11% 4,500,001
2022-01-06 2022-01-04 4.937 915,645 +25,087 0.11% 4,520,162
2022-01-04 2021-12-31 5.102 890,558 +12,543 0.10% 4,543,998
2022-01-03 2021-12-29 5.166 878,015 +12,543 0.10% 4,535,998
2021-12-30 2021-12-28 5.153 865,472 -25,086 0.10% 4,460,158
2021-12-22 2021-12-20 4.541 890,558 -31,358 0.10% 4,044,158
2021-12-21 2021-12-17 4.745 921,916 +12,543 0.11% 4,374,719
2021-12-17 2021-12-15 4.911 909,373 +37,629 0.11% 4,466,000
2021-12-15 2021-12-13 5.090 871,744 +18,815 0.10% 4,436,881
2021-12-10 2021-12-08 5.064 852,929 -12,543 0.10% 4,319,359
2021-12-09 2021-12-07 5.204 865,472 -37,630 0.10% 4,504,318
2021-12-07 2021-12-03 5.791 903,102 +18,815 0.11% 5,230,083
2021-12-06 2021-12-02 5.817 884,287 +12,543 0.10% 5,143,680
2021-12-03 2021-12-01 5.307 871,744 +12,543 0.10% 4,625,921
2021-12-02 2021-11-30 5.204 859,201 +43,901 0.10% 4,471,681
2021-11-30 2021-11-26 4.911 815,300 -37,629 0.10% 4,004,000
2021-11-26 2021-11-24 5.281 852,929 -18,815 0.10% 4,504,319
2021-11-25 2021-11-23 5.153 871,744 -87,801 0.10% 4,492,481
2021-11-24 2021-11-22 5.460 959,545 +37,629 0.11% 5,238,718
2021-11-23 2021-11-19 4.962 921,916 -12,543 0.11% 4,574,639
2021-11-22 2021-11-18 4.694 934,459 -25,086 0.11% 4,386,559
2021-11-19 2021-11-17 4.273 959,545 -37,630 0.11% 4,100,398
2021-11-18 2021-11-16 4.426 997,175 +25,087 0.12% 4,413,842
2021-11-17 2021-11-15 4.273 972,088 -68,987 0.11% 4,153,998
2021-11-16 2021-11-12 4.082 1,041,075 -125,431 0.12% 4,249,598
2021-11-15 2021-11-11 3.993 1,166,506 +18,814 0.14% 4,657,439
2021-11-11 2021-11-09 3.789 1,147,692 +18,815 0.13% 4,348,082
2021-11-10 2021-11-08 3.533 1,128,877 -6,271 0.13% 3,988,800
2021-11-04 2021-11-02 3.610 1,135,148 -18,815 0.13% 4,097,838
2021-11-03 2021-11-01 3.572 1,153,963 +25,086 0.14% 4,121,600
2021-10-28 2021-10-26 3.559 1,128,877 +6,272 0.13% 4,017,600
2021-10-21 2021-10-19 3.482 1,122,605 +6,271 0.13% 3,909,359
2021-10-19 2021-10-15 3.623 1,116,334 -6,271 0.13% 4,044,161
2021-10-15 2021-10-11 3.215 1,122,605 -6,272 0.13% 3,608,639
2021-10-07 2021-10-05 3.125 1,128,877 -6,271 0.13% 3,528,000
2021-10-06 2021-10-04 3.125 1,135,148 +6,271 0.13% 3,547,599
2021-10-04 2021-09-29 3.061 1,128,877 -6,271 0.13% 3,456,000
2021-09-30 2021-09-28 3.087 1,135,148 -6,272 0.13% 3,504,159
2021-09-29 2021-09-27 3.049 1,141,420 -6,272 0.13% 3,479,840
2021-09-28 2021-09-24 3.393 1,147,692 +25,087 0.13% 3,894,242
2021-09-27 2021-09-23 3.546 1,122,605 -12,543 0.13% 3,980,959
2021-09-21 2021-09-17 3.533 1,135,148 -12,544 0.13% 4,010,958
2021-09-20 2021-09-16 3.470 1,147,692 +12,544 0.13% 3,982,082
2021-09-17 2021-09-15 3.597 1,135,148 +6,271 0.13% 4,083,358
2021-09-16 2021-09-14 3.584 1,128,877 +6,272 0.13% 4,046,400
2021-09-15 2021-09-13 3.623 1,122,605 +43,900 0.13% 4,066,879
2021-09-13 2021-09-09 3.546 1,078,705 +18,815 0.13% 3,825,281
2021-09-09 2021-09-07 3.712 1,059,890 -6,272 0.12% 3,934,320
2021-09-08 2021-09-06 3.725 1,066,162 -31,357 0.13% 3,971,202
2021-09-07 2021-09-03 3.470 1,097,519 +50,172 0.13% 3,807,999
2021-09-06 2021-09-02 3.878 1,047,347 +12,543 0.12% 4,061,440
2021-09-03 2021-09-01 3.929 1,034,804 +6,272 0.12% 4,065,601
2021-09-02 2021-08-31 4.133 1,028,532 +6,271 0.12% 4,250,879
2021-09-01 2021-08-30 3.942 1,022,261 -25,086 0.12% 4,029,361
2021-08-31 2021-08-27 4.235 1,047,347 -12,543 0.12% 4,435,520
2021-08-30 2021-08-26 3.942 1,059,890 -244,590 0.12% 4,177,680
2021-08-27 2021-08-25 3.954 1,304,480 -106,616 0.15% 5,158,400
2021-08-26 2021-08-24 4.146 1,411,096 +6,271 0.17% 5,849,999
2021-08-25 2021-08-23 3.674 1,404,825 +250,862 0.16% 5,160,961
2021-08-23 2021-08-19 3.176 1,153,963 +6,271 0.14% 3,665,280
2021-08-20 2021-08-18 3.138 1,147,692 +6,272 0.13% 3,601,441
2021-08-19 2021-08-17 3.202 1,141,420 +6,272 0.13% 3,654,560
2021-08-18 2021-08-16 3.227 1,135,148 +87,801 0.13% 3,663,439
2021-08-16 2021-08-12 2.972 1,047,347 -50,172 0.12% 3,112,880
2021-08-13 2021-08-11 3.087 1,097,519 -31,358 0.13% 3,387,999
2021-08-12 2021-08-10 3.138 1,128,877 +31,358 0.13% 3,542,400
2021-08-11 2021-08-09 3.240 1,097,519 -25,086 0.13% 3,555,999
2021-08-10 2021-08-06 3.297 1,122,605 -12,543 0.13% 3,700,777
2021-08-09 2021-08-05 3.388 1,135,148 -6,829 0.13% 3,845,664
2021-08-06 2021-08-04 3.635 1,141,977 +6,139 0.14% 4,151,519
2021-08-04 2021-08-02 3.414 1,135,838 -104,374 0.14% 3,877,601
2021-08-03 2021-07-30 3.297 1,240,212 -24,558 0.15% 4,088,480
2021-08-02 2021-07-29 2.932 1,264,770 +92,094 0.15% 3,707,999
2021-07-30 2021-07-28 2.710 1,172,676 -6,139 0.14% 3,178,241
2021-07-29 2021-07-27 2.450 1,178,815 +12,279 0.14% 2,887,679
2021-07-28 2021-07-26 2.502 1,166,536 -6,140 0.14% 2,918,400
2021-07-27 2021-07-23 2.567 1,172,676 +6,140 0.14% 3,010,161
2021-07-22 2021-07-20 2.424 1,166,536 -36,838 0.14% 2,827,200
2021-07-21 2021-07-19 2.515 1,203,374 -6,140 0.14% 3,026,240
2021-07-20 2021-07-16 2.697 1,209,514 +6,140 0.15% 3,262,321
2021-07-16 2021-07-14 2.684 1,203,374 -42,978 0.14% 3,230,080
2021-07-15 2021-07-13 2.567 1,246,352 -6,139 0.15% 3,199,281
2021-07-14 2021-07-12 2.645 1,252,491 -36,838 0.15% 3,312,960
2021-07-12 2021-07-08 2.411 1,289,329 -6,140 0.16% 3,108,000
2021-07-09 2021-07-07 2.358 1,295,469 +12,280 0.16% 3,055,280
2021-06-29 2021-06-25 2.241 1,283,189 +30,698 0.15% 2,875,839
2021-06-18 2021-06-16 2.163 1,252,491 -6,140 0.15% 2,709,120
2021-06-17 2021-06-15 2.176 1,258,631 -6,139 0.15% 2,738,800
2021-05-28 2021-05-26 2.202 1,264,770 -6,140 0.15% 2,785,119
2021-05-27 2021-05-25 2.085 1,270,910 -12,279 0.15% 2,649,600
2021-05-24 2021-05-20 2.098 1,283,189 -6,140 0.16% 2,691,919
2021-05-20 2021-05-17 2.124 1,289,329 +6,140 0.16% 2,738,400
2021-05-13 2021-05-11 2.085 1,283,189 -30,699 0.16% 2,675,199
2021-05-12 2021-05-10 2.124 1,313,888 -49,117 0.16% 2,790,560
2021-05-11 2021-05-07 1.981 1,363,005 +6,140 0.16% 2,699,520
2021-05-10 2021-05-06 1.941 1,356,865 -135,073 0.16% 2,634,319
2021-05-07 2021-05-05 1.941 1,491,938 -6,140 0.18% 2,896,560
2021-05-06 2021-05-04 1.941 1,498,078 -6,139 0.18% 2,908,481
2021-04-30 2021-04-28 1.955 1,504,217 +196,469 0.18% 2,939,999
2021-04-19 2021-04-15 1.981 1,307,748 +6,140 0.16% 2,590,080
2021-04-16 2021-04-14 1.981 1,301,608 -18,419 0.16% 2,577,919
2021-04-15 2021-04-13 2.033 1,320,027 -6,140 0.16% 2,683,199
2021-04-14 2021-04-12 2.150 1,326,167 +12,279 0.16% 2,851,200
2021-04-13 2021-04-09 2.059 1,313,888 -18,419 0.16% 2,704,960
2021-04-12 2021-04-08 1.955 1,332,307 +24,559 0.16% 2,604,000
2021-04-08 2021-04-01 1.798 1,307,748 +104,374 0.16% 2,351,520
2021-04-07 2021-03-31 1.798 1,203,374 +6,140 0.15% 2,163,840
2021-03-31 2021-03-29 1.824 1,197,234 -6,140 0.15% 2,184,000
2021-03-30 2021-03-26 1.746 1,203,374 +6,140 0.15% 2,101,120
2021-03-25 2021-03-23 1.668 1,197,234 -6,140 0.15% 1,996,800
2021-03-24 2021-03-22 1.707 1,203,374 -12,279 0.15% 2,054,080
2021-03-22 2021-03-18 1.746 1,215,653 -18,419 0.15% 2,122,560
2021-03-19 2021-03-17 1.785 1,234,072 +61,396 0.15% 2,202,960
2021-03-18 2021-03-16 1.720 1,172,676 -42,977 0.14% 2,016,961
2021-03-11 2021-03-09 1.903 1,215,653 +75,084 0.15% 2,312,938
2021-03-10 2021-03-08 1.930 1,140,569 +5,761 0.15% 2,201,761
2021-03-09 2021-03-05 1.958 1,134,808 -17,282 0.15% 2,222,159
2021-03-05 2021-03-03 2.000 1,152,090 -51,844 0.15% 2,304,001
2021-03-04 2021-03-02 2.000 1,203,934 -92,167 0.16% 2,407,681
2021-03-02 2021-02-26 1.917 1,296,101 -57,604 0.17% 2,484,000
2021-03-01 2021-02-25 1.805 1,353,705 +201,615 0.17% 2,443,999
2021-02-24 2021-02-22 1.819 1,152,090 -11,521 0.15% 2,096,001
2021-02-19 2021-02-17 1.861 1,163,611 -5,760 0.15% 2,165,441
2021-02-18 2021-02-16 1.833 1,169,371 +5,760 0.15% 2,143,680
2021-02-17 2021-02-11 1.722 1,163,611 -11,520 0.15% 2,003,841
2021-02-16 2021-02-09 1.667 1,175,131 -11,521 0.15% 1,958,399
2021-02-09 2021-02-05 1.694 1,186,652 +80,646 0.15% 2,010,559
2021-02-08 2021-02-04 1.597 1,106,006 +5,760 0.14% 1,766,400
2021-02-01 2021-01-28 1.375 1,100,246 +5,761 0.14% 1,512,721
2021-01-28 2021-01-26 1.403 1,094,485 -5,761 0.14% 1,535,200
2021-01-25 2021-01-21 1.375 1,100,246 -23,041 0.14% 1,512,721
2021-01-15 2021-01-13 1.333 1,123,287 -5,761 0.15% 1,497,599
2021-01-13 2021-01-11 1.292 1,129,048 -149,771 0.15% 1,458,240
2021-01-12 2021-01-08 1.278 1,278,819 -40,324 0.17% 1,633,919
2021-01-11 2021-01-07 1.292 1,319,143 +195,856 0.17% 1,703,760
2021-01-06 2021-01-04 1.305 1,123,287 -195,856 0.15% 1,466,399
2021-01-04 2020-12-29 1.264 1,319,143 +178,574 0.17% 1,667,120
2020-12-21 2020-12-17 1.264 1,140,569 -28,802 0.15% 1,441,440
2020-12-18 2020-12-16 1.236 1,169,371 +34,563 0.15% 1,445,360
2020-12-17 2020-12-15 1.264 1,134,808 -11,521 0.15% 1,434,160
2020-12-14 2020-12-10 1.278 1,146,329 -5,761 0.15% 1,464,640
2020-12-11 2020-12-09 1.264 1,152,090 +5,761 0.15% 1,456,000
2020-12-09 2020-12-07 1.292 1,146,329 -23,042 0.15% 1,480,560
2020-12-03 2020-12-01 1.264 1,169,371 -57,604 0.15% 1,477,840
2020-11-27 2020-11-25 1.250 1,226,975 -57,605 0.16% 1,533,599
2020-11-26 2020-11-24 1.222 1,284,580 -57,604 0.17% 1,569,920
2020-11-24 2020-11-20 1.208 1,342,184 -11,521 0.17% 1,621,679
2020-11-19 2020-11-17 1.194 1,353,705 -17,282 0.18% 1,616,800
2020-11-18 2020-11-16 1.194 1,370,987 +11,521 0.18% 1,637,440
2020-11-17 2020-11-13 1.222 1,359,466 +5,761 0.18% 1,661,440
2020-11-12 2020-11-10 1.236 1,353,705 -5,761 0.18% 1,673,200
2020-11-02 2020-10-29 1.153 1,359,466 -5,760 0.18% 1,567,040
2020-10-30 2020-10-28 1.167 1,365,226 +5,760 0.18% 1,592,640
2020-10-23 2020-10-21 1.180 1,359,466 -86,406 0.18% 1,604,800
2020-10-19 2020-10-15 1.208 1,445,872 -11,521 0.19% 1,746,959
2020-10-16 2020-10-14 1.194 1,457,393 -17,282 0.19% 1,740,640
2020-10-15 2020-10-12 1.194 1,474,675 +17,282 0.19% 1,761,280
2020-10-14 2020-10-09 1.194 1,457,393 -5,761 0.19% 1,740,640
2020-10-12 2020-10-08 1.180 1,463,154 -5,760 0.19% 1,727,200
2020-10-09 2020-10-07 1.167 1,468,914 +11,521 0.19% 1,713,600
2020-09-22 2020-09-18 1.208 1,457,393 +5,760 0.19% 1,760,880
2020-09-18 2020-09-16 1.278 1,451,633 +5,761 0.19% 1,854,720
2020-09-15 2020-09-11 1.305 1,445,872 -5,761 0.19% 1,887,519
2020-09-11 2020-09-09 1.292 1,451,633 -51,844 0.19% 1,874,880
2020-09-10 2020-09-08 1.305 1,503,477 +46,084 0.20% 1,962,720
2020-09-09 2020-09-07 1.333 1,457,393 -5,761 0.19% 1,943,039
2020-09-08 2020-09-04 1.333 1,463,154 +5,761 0.19% 1,950,720
2020-09-04 2020-09-02 1.361 1,457,393 -5,761 0.19% 1,983,519
2020-09-03 2020-09-01 1.319 1,463,154 -63,365 0.19% 1,930,400
2020-09-02 2020-08-31 1.305 1,526,519 -51,844 0.20% 1,992,800
2020-09-01 2020-08-28 1.347 1,578,363 +86,407 0.21% 2,126,240
2020-08-26 2020-08-24 1.347 1,491,956 +11,521 0.19% 2,009,840
2020-08-25 2020-08-21 1.347 1,480,435 -178,574 0.19% 1,994,320
2020-08-24 2020-08-20 1.361 1,659,009 +57,604 0.22% 2,257,920
2020-08-21 2020-08-19 1.361 1,601,405 +80,647 0.21% 2,179,521
2020-08-20 2020-08-18 1.361 1,520,758 -28,803 0.20% 2,069,760
2020-08-19 2020-08-17 1.361 1,549,561 +69,126 0.20% 2,108,961
2020-08-18 2020-08-14 1.375 1,480,435 -17,282 0.19% 2,035,440
2020-08-17 2020-08-13 1.389 1,497,717 +23,042 0.19% 2,080,001
2020-08-14 2020-08-12 1.389 1,474,675 -178,574 0.19% 2,048,000
2020-08-13 2020-08-11 1.460 1,653,249 +69,126 0.21% 2,413,619
2020-08-12 2020-08-10 1.446 1,584,123 +125,308 0.21% 2,290,027
2020-08-11 2020-08-07 1.446 1,458,815 +11,179 0.20% 2,108,880
2020-08-10 2020-08-06 1.446 1,447,636 -5,590 0.19% 2,092,720
2020-08-07 2020-08-05 1.431 1,453,226 +16,768 0.19% 2,080,001
2020-08-06 2020-08-04 1.446 1,436,458 -27,946 0.19% 2,076,561
2020-08-05 2020-08-03 1.431 1,464,404 +33,536 0.20% 2,096,000
2020-08-04 2020-07-31 1.460 1,430,868 -5,590 0.19% 2,088,960
2020-08-03 2020-07-30 1.460 1,436,458 -22,357 0.19% 2,097,121
2020-07-31 2020-07-29 1.417 1,458,815 +33,536 0.20% 2,067,120
2020-07-30 2020-07-28 1.446 1,425,279 +72,661 0.19% 2,060,400
2020-07-29 2020-07-27 1.431 1,352,618 -16,768 0.18% 1,936,001
2020-07-28 2020-07-24 1.417 1,369,386 -5,589 0.19% 1,940,401
2020-07-27 2020-07-23 1.446 1,374,975 +22,357 0.19% 1,987,680
2020-07-22 2020-07-20 1.431 1,352,618 -5,589 0.18% 1,936,001
2020-07-21 2020-07-17 1.417 1,358,207 +5,589 0.18% 1,924,560
2020-07-17 2020-07-15 1.474 1,352,618 -5,589 0.18% 1,994,081
2020-07-16 2020-07-14 1.474 1,358,207 +5,589 0.18% 2,002,320
2020-07-14 2020-07-10 1.503 1,352,618 -5,589 0.18% 2,032,801
2020-07-06 2020-07-02 1.460 1,358,207 -5,589 0.18% 1,982,880
2020-07-02 2020-06-29 1.403 1,363,796 +11,178 0.19% 1,912,960
2020-06-30 2020-06-26 1.431 1,352,618 +5,590 0.18% 1,936,001
2020-06-26 2020-06-23 1.503 1,347,028 -5,590 0.18% 2,024,400
2020-06-23 2020-06-19 1.431 1,352,618 -5,589 0.18% 1,936,001
2020-06-02 2020-05-29 1.388 1,358,207 +173,269 0.18% 1,885,680
2020-06-01 2020-05-28 1.388 1,184,938 -5,589 0.16% 1,645,120
2020-05-26 2020-05-22 1.417 1,190,527 +11,179 0.16% 1,686,960
2020-05-25 2020-05-21 1.460 1,179,348 +11,178 0.16% 1,721,759
2020-05-20 2020-05-18 1.503 1,168,170 +5,590 0.16% 1,755,600
2020-05-13 2020-05-11 1.503 1,162,580 -5,590 0.16% 1,747,199
2020-05-12 2020-05-08 1.517 1,168,170 -67,072 0.16% 1,772,320
2020-05-11 2020-05-07 1.431 1,235,242 -11,178 0.17% 1,768,000
2020-05-06 2020-05-04 1.460 1,246,420 -5,590 0.17% 1,819,679
2020-05-04 2020-04-28 1.474 1,252,010 -16,768 0.17% 1,845,760
2020-04-28 2020-04-24 1.489 1,268,778 +11,179 0.17% 1,888,640
2020-04-20 2020-04-16 1.431 1,257,599 -16,768 0.17% 1,800,000
2020-04-16 2020-04-14 1.403 1,274,367 +16,768 0.17% 1,787,520
2020-04-07 2020-04-03 1.431 1,257,599 +5,589 0.17% 1,800,000
2020-04-06 2020-04-02 1.446 1,252,010 +11,179 0.17% 1,809,920
2020-04-01 2020-03-30 1.417 1,240,831 +11,179 0.17% 1,758,240
2020-03-26 2020-03-24 1.403 1,229,652 -5,590 0.17% 1,724,799
2020-03-23 2020-03-19 1.317 1,235,242 +11,179 0.17% 1,626,560
2020-03-20 2020-03-18 1.403 1,224,063 -22,357 0.17% 1,716,960
2020-03-18 2020-03-16 1.403 1,246,420 +11,178 0.17% 1,748,319
2020-03-17 2020-03-13 1.474 1,235,242 +33,536 0.17% 1,821,040
2020-03-16 2020-03-12 1.517 1,201,706 -67,072 0.16% 1,823,200
2020-03-13 2020-03-11 1.589 1,268,778 -55,893 0.17% 2,015,761
2020-03-12 2020-03-10 1.791 1,324,671 -27,947 0.18% 2,372,860
2020-03-11 2020-03-09 1.822 1,352,618 +35,841 0.18% 2,464,339
2020-03-10 2020-03-06 1.883 1,316,777 -5,225 0.19% 2,479,680
2020-03-09 2020-03-05 1.929 1,322,002 +20,901 0.19% 2,550,239
2020-03-06 2020-03-04 1.822 1,301,101 +20,901 0.19% 2,370,480
2020-03-03 2020-02-28 1.761 1,280,200 +15,676 0.19% 2,254,000
2020-03-02 2020-02-27 1.745 1,264,524 +172,435 0.18% 2,207,040
2020-02-07 2020-02-05 1.715 1,092,089 -15,676 0.16% 1,872,640
2020-02-05 2020-02-03 1.699 1,107,765 -5,225 0.16% 1,882,560
2020-01-31 2020-01-29 1.715 1,112,990 +5,225 0.16% 1,908,480
2020-01-30 2020-01-24 1.807 1,107,765 -62,704 0.16% 2,001,280
2020-01-29 2020-01-22 1.807 1,170,469 -5,225 0.17% 2,114,561
2020-01-23 2020-01-21 1.791 1,175,694 +15,676 0.17% 2,106,000
2020-01-16 2020-01-14 1.745 1,160,018 -5,225 0.17% 2,024,640
2020-01-14 2020-01-10 1.730 1,165,243 +5,225 0.17% 2,015,920
2020-01-10 2020-01-08 1.715 1,160,018 +5,225 0.17% 1,989,120
2020-01-09 2020-01-07 1.776 1,154,793 +20,902 0.17% 2,050,881
2020-01-07 2020-01-03 1.715 1,133,891 -52,253 0.17% 1,944,319
2020-01-03 2019-12-31 1.715 1,186,144 -5,226 0.17% 2,033,919
2020-01-02 2019-12-27 1.684 1,191,370 +10,451 0.17% 2,006,400
2019-12-30 2019-12-24 1.684 1,180,919 +10,450 0.17% 1,988,800
2019-12-27 2019-12-20 1.730 1,170,469 -5,225 0.17% 2,024,961
2019-12-13 2019-12-11 1.699 1,175,694 -15,676 0.17% 1,998,000
2019-12-05 2019-12-03 1.638 1,191,370 -5,225 0.17% 1,951,680
2019-12-03 2019-11-29 1.623 1,196,595 +15,676 0.18% 1,941,920
2019-12-02 2019-11-28 1.653 1,180,919 -5,225 0.17% 1,952,640
2019-11-26 2019-11-22 1.638 1,186,144 -5,226 0.17% 1,943,119
2019-11-15 2019-11-13 1.608 1,191,370 +5,226 0.17% 1,915,200
2019-11-14 2019-11-12 1.623 1,186,144 +5,225 0.17% 1,924,959
2019-11-11 2019-11-07 1.638 1,180,919 +10,450 0.17% 1,934,560
2019-11-08 2019-11-06 1.638 1,170,469 +10,451 0.17% 1,917,441
2019-11-07 2019-11-05 1.653 1,160,018 +20,901 0.17% 1,918,080
2019-11-06 2019-11-04 1.669 1,139,117 +5,226 0.17% 1,900,960
2019-11-01 2019-10-30 1.699 1,133,891 +10,450 0.17% 1,926,959
2019-10-31 2019-10-29 1.684 1,123,441 -5,225 0.16% 1,892,000
2019-10-28 2019-10-24 1.653 1,128,666 +10,451 0.17% 1,866,240
2019-10-25 2019-10-23 1.638 1,118,215 +10,450 0.16% 1,831,839
2019-10-23 2019-10-21 1.623 1,107,765 -15,676 0.16% 1,797,760
2019-10-22 2019-10-18 1.623 1,123,441 +15,676 0.16% 1,823,200
2019-10-21 2019-10-17 1.623 1,107,765 +10,451 0.16% 1,797,760
2019-10-17 2019-10-15 1.623 1,097,314 +15,676 0.16% 1,780,800
2019-10-15 2019-10-11 1.669 1,081,638 +15,676 0.16% 1,805,039
2019-10-09 2019-10-04 1.653 1,065,962 +15,675 0.16% 1,762,559
2019-09-27 2019-09-25 1.699 1,050,287 -26,126 0.15% 1,784,881
2019-09-24 2019-09-20 1.791 1,076,413 -10,451 0.16% 1,928,160
2019-09-23 2019-09-19 1.730 1,086,864 +36,577 0.16% 1,880,321
2019-09-19 2019-09-17 1.653 1,050,287 -5,225 0.15% 1,736,641
2019-09-18 2019-09-16 1.623 1,055,512 +5,225 0.16% 1,712,960
2019-08-30 2019-08-28 1.669 1,050,287 -10,450 0.15% 1,752,721
2019-08-19 2019-08-15 1.623 1,060,737 -5,225 0.16% 1,721,440
2019-08-16 2019-08-14 1.653 1,065,962 +5,225 0.16% 1,762,559
2019-08-13 2019-08-09 1.863 1,060,737 +31,913 0.16% 1,975,763
2019-08-12 2019-08-08 1.910 1,028,824 +15,205 0.16% 1,965,041
2019-08-09 2019-08-07 1.863 1,013,619 -5,068 0.15% 1,887,999
2019-08-08 2019-08-06 1.863 1,018,687 -20,273 0.15% 1,897,439
2019-08-07 2019-08-05 1.942 1,038,960 -202,724 0.16% 2,017,200
2019-08-05 2019-08-01 1.973 1,241,684 +309,154 0.19% 2,450,001
2019-08-02 2019-07-31 2.052 932,530 -45,613 0.14% 1,913,601
2019-08-01 2019-07-30 2.036 978,143 -55,749 0.15% 1,991,761
2019-07-31 2019-07-29 1.942 1,033,892 -202,724 0.16% 2,007,361
2019-07-18 2019-07-16 1.815 1,236,616 +15,205 0.19% 2,244,801
2019-07-03 2019-06-28 1.815 1,221,411 -5,068 0.19% 2,217,200
2019-06-24 2019-06-20 1.768 1,226,479 +5,068 0.19% 2,168,319
2019-06-21 2019-06-19 1.736 1,221,411 -20,273 0.19% 2,120,800
2019-06-18 2019-06-14 1.642 1,241,684 +5,068 0.19% 2,038,401
2019-06-17 2019-06-13 1.673 1,236,616 -76,021 0.19% 2,069,121
2019-06-04 2019-05-31 1.768 1,312,637 -25,340 0.20% 2,320,640
2019-05-31 2019-05-29 1.689 1,337,977 +5,068 0.20% 2,259,839
2019-05-17 2019-05-15 1.768 1,332,909 -10,137 0.20% 2,356,479
2019-05-15 2019-05-10 1.815 1,343,046 +5,069 0.21% 2,438,001
2019-05-14 2019-05-09 1.768 1,337,977 -5,069 0.20% 2,365,439
2019-05-10 2019-05-08 1.863 1,343,046 -5,068 0.21% 2,501,601
2019-05-08 2019-05-06 1.831 1,348,114 -15,204 0.21% 2,468,481
2019-05-03 2019-04-30 2.005 1,363,318 -30,409 0.21% 2,733,040
2019-04-29 2019-04-25 1.894 1,393,727 +76,022 0.21% 2,640,001
2019-04-26 2019-04-24 1.926 1,317,705 -20,272 0.20% 2,537,600
2019-04-18 2019-04-16 1.942 1,337,977 -5,069 0.21% 2,597,759
2019-04-17 2019-04-15 1.926 1,343,046 -111,498 0.21% 2,586,401
2019-04-16 2019-04-12 2.020 1,454,544 +5,068 0.22% 2,938,881
2019-04-15 2019-04-11 2.052 1,449,476 +5,069 0.22% 2,974,401
2019-04-08 2019-04-03 2.068 1,444,407 +30,408 0.22% 2,986,799
2019-04-01 2019-03-28 2.115 1,413,999 +10,136 0.22% 2,990,880
2019-03-29 2019-03-27 2.147 1,403,863 -20,272 0.22% 3,013,761
2019-03-28 2019-03-26 2.131 1,424,135 +10,136 0.22% 3,034,800
2019-03-27 2019-03-25 2.052 1,413,999 +20,272 0.22% 2,901,600
2019-03-22 2019-03-20 2.099 1,393,727 +5,069 0.21% 2,926,001
2019-03-20 2019-03-18 2.163 1,388,658 +5,068 0.21% 3,003,039
2019-03-19 2019-03-15 2.084 1,383,590 -126,703 0.21% 2,882,879
2019-03-18 2019-03-14 2.020 1,510,293 -157,111 0.23% 3,051,521
2019-03-15 2019-03-13 2.115 1,667,404 +15,205 0.26% 3,526,881
2019-03-14 2019-03-12 2.386 1,652,199 -5,069 0.25% 3,941,431
2019-03-13 2019-03-11 2.353 1,657,268 +81,793 0.25% 3,898,992
2019-03-12 2019-03-08 2.336 1,575,475 +4,863 0.25% 3,680,641
2019-03-11 2019-03-07 2.369 1,570,612 -14,588 0.25% 3,720,960
2019-03-07 2019-03-05 2.369 1,585,200 +14,588 0.25% 3,755,520
2019-03-06 2019-03-04 2.369 1,570,612 -34,038 0.25% 3,720,960
2019-03-05 2019-03-01 2.369 1,604,650 +29,175 0.26% 3,801,600
2019-03-04 2019-02-28 2.040 1,575,475 +14,588 0.25% 3,214,081
2019-02-22 2019-02-20 1.876 1,560,887 +4,863 0.25% 2,927,520
2019-02-21 2019-02-19 1.908 1,556,024 -4,863 0.25% 2,969,599
2019-02-19 2019-02-15 1.892 1,560,887 +4,863 0.25% 2,953,200
2019-02-14 2019-02-12 1.892 1,556,024 -9,726 0.25% 2,943,999
2019-02-13 2019-02-11 1.843 1,565,750 -131,289 0.25% 2,885,121
2019-02-08 2019-01-31 1.859 1,697,039 -14,588 0.27% 3,154,960
2019-02-01 2019-01-30 1.908 1,711,627 +131,290 0.27% 3,266,560
2019-01-30 2019-01-28 1.843 1,580,337 +9,725 0.25% 2,911,999
2019-01-07 2019-01-03 1.843 1,570,612 +4,862 0.25% 2,894,080
2019-01-02 2018-12-27 1.645 1,565,750 +4,863 0.25% 2,576,001
2018-12-28 2018-12-24 1.711 1,560,887 +4,863 0.25% 2,670,720
2018-12-27 2018-12-20 1.711 1,556,024 +4,862 0.25% 2,662,399
2018-12-21 2018-12-19 1.744 1,551,162 -9,725 0.25% 2,705,120
2018-12-20 2018-12-18 1.744 1,560,887 -4,863 0.25% 2,722,080
2018-12-19 2018-12-17 1.744 1,565,750 +9,726 0.25% 2,730,561
2018-12-12 2018-12-10 1.843 1,556,024 -4,863 0.25% 2,867,199
2018-12-10 2018-12-06 1.843 1,560,887 +4,863 0.25% 2,876,160
2018-12-07 2018-12-05 1.908 1,556,024 +4,862 0.25% 2,969,599
2018-11-21 2018-11-19 2.073 1,551,162 -9,725 0.25% 3,215,520
2018-11-20 2018-11-16 2.040 1,560,887 -14,588 0.25% 3,184,320
2018-11-19 2018-11-15 2.073 1,575,475 +14,588 0.25% 3,265,921
2018-11-15 2018-11-13 2.024 1,560,887 -14,588 0.25% 3,158,640
2018-11-14 2018-11-12 2.040 1,575,475 +24,313 0.25% 3,214,081
2018-11-13 2018-11-09 2.024 1,551,162 -9,725 0.25% 3,138,960
2018-11-09 2018-11-07 2.106 1,560,887 +14,588 0.25% 3,287,040
2018-11-08 2018-11-06 2.122 1,546,299 +9,725 0.25% 3,281,759
2018-11-06 2018-11-02 1.974 1,536,574 -29,176 0.25% 3,033,600
2018-10-09 2018-10-05 1.695 1,565,750 +4,863 0.25% 2,653,281
2018-09-18 2018-09-14 1.678 1,560,887 -4,863 0.25% 2,619,360
2018-09-17 2018-09-13 1.530 1,565,750 -4,862 0.25% 2,395,681
2018-09-14 2018-09-12 1.514 1,570,612 -14,588 0.25% 2,377,280
2018-09-13 2018-09-11 1.530 1,585,200 +4,863 0.25% 2,425,440
2018-09-12 2018-09-10 1.563 1,580,337 +4,862 0.25% 2,470,000
2018-09-11 2018-09-07 1.662 1,575,475 +9,725 0.25% 2,617,920
2018-09-05 2018-09-03 1.662 1,565,750 +9,726 0.25% 2,601,761
2018-08-30 2018-08-28 1.678 1,556,024 +9,725 0.25% 2,611,199
2018-08-20 2018-08-16 1.695 1,546,299 -19,451 0.25% 2,620,320
2018-08-17 2018-08-15 1.711 1,565,750 +4,863 0.25% 2,679,041
2018-08-16 2018-08-14 1.793 1,560,887 +4,863 0.25% 2,799,120
2018-08-13 2018-08-09 1.924 1,556,024 +48,987 0.25% 2,994,432
2018-08-08 2018-08-06 1.874 1,507,037 +4,739 0.25% 2,823,841
2018-08-06 2018-08-02 1.941 1,502,298 +298,564 0.25% 2,916,401
2018-08-03 2018-08-01 2.009 1,203,734 -66,347 0.20% 2,418,081
2018-07-30 2018-07-26 2.178 1,270,081 -28,435 0.21% 2,765,759
2018-07-27 2018-07-25 2.262 1,298,516 -4,739 0.22% 2,937,280
2018-07-20 2018-07-18 1.924 1,303,255 -4,739 0.22% 2,508,000
2018-07-19 2018-07-17 1.874 1,307,994 +4,739 0.22% 2,450,880
2018-07-17 2018-07-13 2.026 1,303,255 +42,652 0.22% 2,640,000
2018-07-16 2018-07-12 1.705 1,260,603 -4,739 0.21% 2,149,280
2018-07-13 2018-07-11 1.739 1,265,342 +28,435 0.21% 2,200,080
2018-07-12 2018-07-10 1.924 1,236,907 +23,695 0.21% 2,380,319
2018-07-10 2018-07-06 2.026 1,213,212 +28,435 0.20% 2,457,600
2018-07-09 2018-07-05 2.059 1,184,777 -14,218 0.20% 2,439,999
2018-07-06 2018-07-04 2.059 1,198,995 +9,479 0.20% 2,469,281
2018-07-04 2018-06-29 2.211 1,189,516 +4,739 0.20% 2,630,479
2018-06-22 2018-06-20 2.346 1,184,777 -42,652 0.20% 2,779,999
2018-06-21 2018-06-19 2.363 1,227,429 +4,739 0.20% 2,900,799
2018-06-20 2018-06-15 2.448 1,222,690 +14,217 0.20% 2,992,800
2018-06-15 2018-06-13 2.617 1,208,473 +4,739 0.20% 3,162,000
2018-06-13 2018-06-11 2.667 1,203,734 +9,478 0.20% 3,210,561
2018-06-12 2018-06-08 2.667 1,194,256 -4,739 0.20% 3,185,281
2018-06-07 2018-06-05 2.752 1,198,995 -4,739 0.20% 3,299,121
2018-06-04 2018-05-31 2.718 1,203,734 +4,739 0.20% 3,271,521
2018-06-01 2018-05-30 2.701 1,198,995 +23,696 0.20% 3,238,401
2018-05-31 2018-05-29 2.802 1,175,299 +4,739 0.20% 3,293,440
2018-05-25 2018-05-23 2.887 1,170,560 -42,652 0.19% 3,378,960
2018-05-23 2018-05-18 2.667 1,213,212 -4,739 0.20% 3,235,840
2018-05-18 2018-05-16 2.701 1,217,951 -4,739 0.20% 3,289,600
2018-05-17 2018-05-15 2.667 1,222,690 +4,739 0.20% 3,261,120
2018-05-15 2018-05-11 2.701 1,217,951 +4,739 0.20% 3,289,600
2018-05-11 2018-05-09 2.735 1,213,212 +4,739 0.20% 3,317,760
2018-05-10 2018-05-08 2.768 1,208,473 +4,739 0.20% 3,345,600
2018-05-09 2018-05-07 2.752 1,203,734 +146,913 0.20% 3,312,161
2018-05-07 2018-05-03 2.802 1,056,821 +4,739 0.18% 2,961,439
2018-05-02 2018-04-27 2.684 1,052,082 -4,739 0.17% 2,823,839
2018-04-30 2018-04-26 2.684 1,056,821 +4,739 0.18% 2,836,559
2018-04-24 2018-04-20 2.735 1,052,082 +37,913 0.17% 2,877,119
2018-04-20 2018-04-18 2.735 1,014,169 +28,434 0.17% 2,773,439
2018-04-18 2018-04-16 2.802 985,735 -4,739 0.16% 2,762,241
2018-04-11 2018-04-09 2.853 990,474 -4,739 0.16% 2,825,681
2018-04-10 2018-04-06 2.768 995,213 +4,739 0.17% 2,755,200
2018-04-09 2018-04-04 2.785 990,474 +4,739 0.16% 2,758,801
2018-04-03 2018-03-28 2.920 985,735 +4,739 0.16% 2,878,721
2018-03-29 2018-03-27 3.005 980,996 -4,739 0.16% 2,947,681
2018-03-28 2018-03-26 2.937 985,735 -118,477 0.16% 2,895,361
2018-03-27 2018-03-23 2.903 1,104,212 -37,913 0.18% 3,206,079
2018-03-26 2018-03-22 3.072 1,142,125 +18,956 0.19% 3,508,959
2018-03-23 2018-03-21 3.140 1,123,169 -4,739 0.19% 3,526,560
2018-03-21 2018-03-19 3.224 1,127,908 +4,739 0.19% 3,636,640
2018-03-20 2018-03-16 3.190 1,123,169 +14,217 0.19% 3,583,440
2018-03-19 2018-03-15 3.258 1,108,952 -33,173 0.18% 3,612,961
2018-03-16 2018-03-14 3.241 1,142,125 -18,957 0.19% 3,701,759
2018-03-15 2018-03-13 3.207 1,161,082 +28,435 0.19% 3,724,001
2018-03-14 2018-03-12 3.436 1,132,647 +104,260 0.19% 3,892,112
2018-03-13 2018-03-09 3.402 1,028,387 +17,997 0.17% 3,498,505
2018-03-09 2018-03-07 3.213 1,010,390 +9,312 0.17% 3,246,320
2018-03-08 2018-03-06 3.247 1,001,078 +4,657 0.17% 3,250,801
2018-03-07 2018-03-05 3.196 996,421 -144,342 0.17% 3,184,319
2018-03-06 2018-03-02 3.368 1,140,763 -60,530 0.19% 3,841,601
2018-03-05 2018-03-01 3.522 1,201,293 -23,281 0.20% 4,231,200
2018-03-02 2018-02-28 3.608 1,224,574 +69,843 0.21% 4,418,400
2018-03-01 2018-02-27 3.711 1,154,731 +4,656 0.20% 4,285,439
2018-02-28 2018-02-26 3.591 1,150,075 +148,997 0.19% 4,129,839
2018-02-27 2018-02-23 4.020 1,001,078 +79,155 0.17% 4,024,802
2018-02-26 2018-02-22 3.539 921,923 -200,215 0.16% 3,263,041
2018-02-23 2018-02-21 3.539 1,122,138 -41,906 0.19% 3,971,680
2018-02-22 2018-02-20 3.488 1,164,044 -51,218 0.20% 4,060,001
2018-02-21 2018-02-15 3.505 1,215,262 -214,184 0.21% 4,259,521
2018-02-20 2018-02-13 3.522 1,429,446 -121,060 0.24% 5,034,801
2018-02-14 2018-02-12 3.075 1,550,506 -32,593 0.26% 4,768,559
2018-02-13 2018-02-09 3.144 1,583,099 +41,905 0.27% 4,977,599
2018-02-12 2018-02-08 2.972 1,541,194 +4,656 0.26% 4,581,040
2018-02-09 2018-02-07 2.869 1,536,538 +55,874 0.26% 4,408,801
2018-02-08 2018-02-06 2.972 1,480,664 -37,249 0.25% 4,401,121
2018-02-07 2018-02-05 3.299 1,517,913 -13,968 0.26% 5,007,360
2018-02-06 2018-02-02 3.368 1,531,881 +139,685 0.26% 5,158,718
2018-02-05 2018-02-01 3.333 1,392,196 -4,656 0.24% 4,640,479
2018-02-02 2018-01-31 3.402 1,396,852 -23,281 0.24% 4,751,999
2018-02-01 2018-01-30 3.230 1,420,133 -23,281 0.24% 4,587,199
2018-01-31 2018-01-29 3.471 1,443,414 -32,593 0.24% 5,009,599
2018-01-30 2018-01-26 3.539 1,476,007 +55,874 0.25% 5,224,159
2018-01-29 2018-01-25 3.522 1,420,133 -69,843 0.24% 5,001,999
2018-01-26 2018-01-24 3.093 1,489,976 +4,656 0.25% 4,608,000
2018-01-25 2018-01-23 3.058 1,485,320 -46,561 0.25% 4,542,561
2018-01-23 2018-01-19 3.058 1,531,881 -79,155 0.26% 4,684,958
2018-01-22 2018-01-18 2.886 1,611,036 -4,657 0.27% 4,650,239
2018-01-19 2018-01-17 2.990 1,615,693 -4,656 0.27% 4,830,241
2018-01-18 2018-01-16 3.041 1,620,349 +27,937 0.27% 4,927,681
2018-01-17 2018-01-15 3.041 1,592,412 -37,249 0.27% 4,842,721
2018-01-16 2018-01-12 3.110 1,629,661 -9,313 0.28% 5,067,999
2018-01-15 2018-01-11 3.127 1,638,974 -65,186 0.28% 5,125,122
2018-01-12 2018-01-10 2.715 1,704,160 -23,281 0.29% 4,626,240
2018-01-10 2018-01-08 2.697 1,727,441 +9,313 0.29% 4,659,760
2018-01-09 2018-01-05 2.766 1,718,128 +55,874 0.29% 4,752,719
2018-01-08 2018-01-04 2.783 1,662,254 +55,874 0.28% 4,626,719
2018-01-05 2018-01-03 2.766 1,606,380 +46,561 0.27% 4,443,599
2018-01-03 2017-12-29 2.680 1,559,819 +32,594 0.26% 4,180,801
2018-01-02 2017-12-28 2.663 1,527,225 +4,656 0.26% 4,067,199
2017-12-29 2017-12-27 2.663 1,522,569 +74,499 0.26% 4,054,800
2017-12-28 2017-12-22 2.697 1,448,070 -4,657 0.25% 3,906,159
2017-12-27 2017-12-21 2.697 1,452,727 -4,656 0.25% 3,918,721
2017-12-22 2017-12-20 2.680 1,457,383 +32,594 0.25% 3,906,241
2017-12-21 2017-12-19 2.801 1,424,789 +13,968 0.24% 3,990,239
2017-12-19 2017-12-15 2.749 1,410,821 +74,499 0.24% 3,878,400
2017-12-18 2017-12-14 2.818 1,336,322 +51,218 0.23% 3,765,440
2017-12-15 2017-12-13 2.697 1,285,104 +18,624 0.22% 3,466,559
2017-12-14 2017-12-12 2.594 1,266,480 +9,313 0.21% 3,285,761
2017-12-13 2017-12-11 2.612 1,257,167 +144,341 0.21% 3,283,200
2017-12-12 2017-12-08 2.560 1,112,826 -23,281 0.19% 2,848,881
2017-12-11 2017-12-07 2.491 1,136,107 -111,748 0.19% 2,830,401
2017-12-08 2017-12-06 2.440 1,247,855 -23,281 0.21% 3,044,480
2017-12-07 2017-12-05 2.560 1,271,136 -37,249 0.22% 3,254,161
2017-12-06 2017-12-04 2.560 1,308,385 +27,937 0.22% 3,349,520
2017-12-05 2017-12-01 2.680 1,280,448 +4,656 0.22% 3,432,000
2017-12-04 2017-11-30 2.680 1,275,792 +4,656 0.22% 3,419,520
2017-12-01 2017-11-29 2.680 1,271,136 +4,656 0.22% 3,407,041
2017-11-30 2017-11-28 2.697 1,266,480 +9,313 0.21% 3,416,321
2017-11-28 2017-11-24 2.715 1,257,167 -23,281 0.21% 3,412,800
2017-11-27 2017-11-23 2.732 1,280,448 +13,968 0.22% 3,498,000
2017-11-24 2017-11-22 2.749 1,266,480 -27,937 0.21% 3,481,601
2017-11-23 2017-11-21 2.783 1,294,417 +9,313 0.22% 3,602,881
2017-11-21 2017-11-17 2.869 1,285,104 +46,562 0.22% 3,687,359
2017-11-20 2017-11-16 2.869 1,238,542 +9,312 0.21% 3,553,759
2017-11-17 2017-11-15 2.972 1,229,230 -23,281 0.21% 3,653,760
2017-11-16 2017-11-14 3.093 1,252,511 -4,656 0.21% 3,873,600
2017-11-15 2017-11-13 3.213 1,257,167 +9,312 0.21% 4,039,199
2017-11-14 2017-11-10 3.161 1,247,855 -102,436 0.21% 3,944,961
2017-11-13 2017-11-09 3.075 1,350,291 +311,964 0.23% 4,152,801
2017-11-10 2017-11-08 2.663 1,038,327 +4,656 0.18% 2,765,200
2017-11-09 2017-11-07 2.697 1,033,671 -9,312 0.18% 2,788,321
2017-11-08 2017-11-06 2.663 1,042,983 -9,312 0.18% 2,777,600
2017-11-07 2017-11-03 2.749 1,052,295 +13,968 0.18% 2,892,799
2017-11-03 2017-11-01 2.766 1,038,327 -4,656 0.18% 2,872,240
2017-11-02 2017-10-31 2.715 1,042,983 +4,656 0.18% 2,831,360
2017-11-01 2017-10-30 2.749 1,038,327 +4,656 0.18% 2,854,400
2017-10-31 2017-10-27 2.766 1,033,671 -18,624 0.18% 2,859,361
2017-10-30 2017-10-26 2.801 1,052,295 -4,657 0.18% 2,947,039
2017-10-27 2017-10-25 2.766 1,056,952 +111,749 0.18% 2,923,761
2017-10-26 2017-10-24 2.680 945,203 -74,499 0.16% 2,533,439
2017-10-25 2017-10-23 2.783 1,019,702 +9,312 0.17% 2,838,239
2017-10-24 2017-10-20 2.886 1,010,390 +9,312 0.17% 2,916,480
2017-10-23 2017-10-19 2.921 1,001,078 -23,280 0.17% 2,924,001
2017-10-20 2017-10-18 3.024 1,024,358 -9,313 0.17% 3,097,599
2017-10-19 2017-10-17 2.955 1,033,671 +32,593 0.18% 3,054,721
2017-10-18 2017-10-16 2.972 1,001,078 -9,312 0.17% 2,975,601
2017-10-17 2017-10-13 3.058 1,010,390 -4,656 0.17% 3,090,080
2017-10-16 2017-10-12 3.058 1,015,046 +23,281 0.17% 3,104,320
2017-10-12 2017-10-10 3.196 991,765 -32,593 0.17% 3,169,439
2017-10-11 2017-10-09 3.075 1,024,358 +32,593 0.17% 3,150,399
2017-10-10 2017-10-06 3.282 991,765 +27,937 0.17% 3,254,639
2017-10-09 2017-10-04 3.230 963,828 +9,312 0.16% 3,113,279
2017-10-03 2017-09-28 3.264 954,516 -27,937 0.16% 3,116,001
2017-09-29 2017-09-27 3.247 982,453 +9,312 0.17% 3,190,320
2017-09-28 2017-09-26 3.213 973,141 -4,656 0.17% 3,126,642
2017-09-27 2017-09-25 3.230 977,797 +9,313 0.17% 3,158,401
2017-09-26 2017-09-22 3.402 968,484 +18,624 0.16% 3,294,719
2017-09-25 2017-09-21 3.453 949,860 -13,968 0.16% 3,280,321
2017-09-22 2017-09-20 3.505 963,828 -46,562 0.16% 3,378,239
2017-09-21 2017-09-19 3.350 1,010,390 +13,969 0.17% 3,385,200
2017-09-20 2017-09-18 3.419 996,421 +9,312 0.17% 3,406,879
2017-09-19 2017-09-15 3.436 987,109 +4,656 0.17% 3,392,000
2017-09-18 2017-09-14 3.471 982,453 -23,281 0.17% 3,409,760
2017-09-15 2017-09-13 3.539 1,005,734 +4,656 0.17% 3,559,681
2017-09-13 2017-09-11 3.368 1,001,078 -18,624 0.17% 3,371,201
2017-09-12 2017-09-08 3.453 1,019,702 -9,313 0.17% 3,521,519
2017-09-11 2017-09-07 3.608 1,029,015 -107,092 0.17% 3,712,801
2017-09-08 2017-09-06 3.608 1,136,107 +9,313 0.19% 4,099,201
2017-09-07 2017-09-05 3.608 1,126,794 +121,060 0.19% 4,065,599
2017-09-06 2017-09-04 3.299 1,005,734 -41,905 0.17% 3,317,761
2017-09-05 2017-09-01 3.471 1,047,639 +9,312 0.18% 3,635,999
2017-09-04 2017-08-31 3.505 1,038,327 +367,838 0.18% 3,639,360
2017-09-01 2017-08-30 3.522 670,489 -13,969 0.11% 2,361,599
2017-08-31 2017-08-29 2.921 684,458 -4,656 0.12% 1,999,201
2017-08-30 2017-08-28 2.955 689,114 +55,874 0.12% 2,036,480
2017-08-29 2017-08-25 2.955 633,240 +93,124 0.11% 1,871,361
2017-08-28 2017-08-24 2.697 540,116 -153,654 0.09% 1,456,959
2017-08-25 2017-08-22 2.491 693,770 -79,155 0.12% 1,728,400
2017-08-24 2017-08-21 2.423 772,925 -13,969 0.13% 1,872,480
2017-08-22 2017-08-18 2.423 786,894 -9,312 0.13% 1,906,321
2017-08-21 2017-08-17 2.440 796,206 +4,656 0.14% 1,942,560
2017-08-18 2017-08-16 2.526 791,550 +46,562 0.13% 1,999,201
2017-08-17 2017-08-15 2.474 744,988 -13,968 0.13% 1,843,200
2017-08-16 2017-08-14 2.526 758,956 +69,842 0.13% 1,916,879
2017-08-15 2017-08-11 2.365 689,114 -37,249 0.12% 1,629,543
2017-08-14 2017-08-10 2.435 726,363 -22,656 0.12% 1,768,518
2017-08-11 2017-08-09 2.522 749,019 -77,642 0.13% 1,889,280
2017-08-10 2017-08-08 2.627 826,661 +45,671 0.14% 2,171,999
2017-08-09 2017-08-07 2.768 780,990 -82,209 0.14% 2,161,441
2017-08-07 2017-08-03 2.820 863,199 +13,702 0.15% 2,434,320
2017-08-04 2017-08-02 2.715 849,497 +31,970 0.15% 2,306,399
2017-08-03 2017-08-01 2.838 817,527 -18,269 0.14% 2,319,840
2017-08-02 2017-07-31 2.768 835,796 -109,612 0.15% 2,313,121
2017-08-01 2017-07-28 2.855 945,408 -59,374 0.17% 2,699,279
2017-07-31 2017-07-27 2.768 1,004,782 +155,285 0.18% 2,780,801
2017-07-28 2017-07-26 2.908 849,497 +22,836 0.15% 2,470,079
2017-07-27 2017-07-25 2.540 826,661 -260,330 0.14% 2,099,599
2017-07-25 2017-07-21 2.312 1,086,991 +9,134 0.19% 2,513,279
2017-07-24 2017-07-20 2.049 1,077,857 -36,537 0.19% 2,208,960
2017-07-21 2017-07-19 2.102 1,114,394 +4,567 0.20% 2,342,399
2017-07-20 2017-07-18 2.049 1,109,827 -68,508 0.19% 2,274,480
2017-07-19 2017-07-17 1.822 1,178,335 +31,970 0.21% 2,146,560
2017-07-18 2017-07-14 1.857 1,146,365 +22,836 0.20% 2,128,481
2017-07-17 2017-07-13 1.822 1,123,529 -4,567 0.20% 2,046,720
2017-07-14 2017-07-12 1.804 1,128,096 -45,672 0.20% 2,035,280
2017-07-13 2017-07-11 1.752 1,173,768 +63,941 0.21% 2,056,000
2017-07-12 2017-07-10 1.822 1,109,827 +159,851 0.19% 2,021,760
2017-07-11 2017-07-07 1.664 949,976 -82,209 0.17% 1,580,801
2017-07-10 2017-07-06 1.611 1,032,185 -9,134 0.18% 1,663,360
2017-07-06 2017-07-04 1.594 1,041,319 -36,538 0.18% 1,659,839
2017-07-05 2017-07-03 1.611 1,077,857 -4,567 0.19% 1,736,960
2017-07-03 2017-06-29 1.611 1,082,424 -9,134 0.19% 1,744,320
2017-06-30 2017-06-28 1.541 1,091,558 +4,567 0.19% 1,682,559
2017-06-28 2017-06-26 1.611 1,086,991 +9,134 0.19% 1,751,680
2017-06-26 2017-06-22 1.559 1,077,857 +4,567 0.19% 1,680,320
2017-06-22 2017-06-20 1.594 1,073,290 +4,568 0.19% 1,710,801
2017-06-21 2017-06-19 1.524 1,068,722 -4,568 0.19% 1,628,639
2017-06-20 2017-06-16 1.524 1,073,290 +18,269 0.19% 1,635,601
2017-06-16 2017-06-14 1.559 1,055,021 -73,075 0.18% 1,644,720
2017-06-15 2017-06-13 1.594 1,128,096 -18,269 0.20% 1,798,160
2017-06-14 2017-06-12 1.594 1,146,365 +36,538 0.20% 1,827,280
2017-06-13 2017-06-09 1.629 1,109,827 +9,134 0.19% 1,807,920
2017-06-12 2017-06-08 1.699 1,100,693 -9,134 0.19% 1,870,160
2017-06-09 2017-06-07 1.647 1,109,827 -137,016 0.19% 1,827,360
2017-06-07 2017-06-05 1.647 1,246,843 -114,180 0.22% 2,052,960
2017-06-06 2017-06-02 1.682 1,361,023 +86,777 0.24% 2,288,641
2017-06-05 2017-06-01 1.717 1,274,246 +31,970 0.22% 2,187,360
2017-06-02 2017-05-31 1.682 1,242,276 +45,672 0.22% 2,088,961
2017-06-01 2017-05-29 1.717 1,196,604 +137,016 0.21% 2,054,080
2017-05-29 2017-05-25 1.506 1,059,588 -18,269 0.19% 1,596,160
2017-05-26 2017-05-24 1.559 1,077,857 +82,210 0.19% 1,680,320
2017-05-24 2017-05-22 1.611 995,647 +9,134 0.17% 1,604,479
2017-05-23 2017-05-19 1.611 986,513 -9,134 0.17% 1,589,760
2017-05-22 2017-05-18 1.559 995,647 -86,777 0.17% 1,552,159
2017-05-19 2017-05-17 1.594 1,082,424 -210,091 0.19% 1,725,360
2017-05-18 2017-05-16 1.576 1,292,515 +287,733 0.23% 2,037,600
2017-05-17 2017-05-15 1.401 1,004,782 +82,210 0.18% 1,408,000
2017-05-16 2017-05-12 1.349 922,572 +4,567 0.16% 1,244,319
2017-05-15 2017-05-11 1.349 918,005 -82,210 0.16% 1,238,160
2017-05-12 2017-05-10 1.366 1,000,215 +109,613 0.18% 1,366,561
2017-05-11 2017-05-09 1.349 890,602 +91,344 0.16% 1,201,200
2017-05-10 2017-05-08 1.331 799,258 +141,583 0.14% 1,064,000
2017-05-09 2017-05-05 1.244 657,675 +68,507 0.12% 817,920
2017-05-08 2017-05-04 1.191 589,168 +22,836 0.10% 701,761
2017-05-05 2017-05-02 1.156 566,332 -4,567 0.10% 654,720
2017-05-04 2017-04-28 1.174 570,899 -4,567 0.10% 670,000
2017-05-02 2017-04-27 1.174 575,466 +13,702 0.10% 675,360
2017-04-27 2017-04-25 1.209 561,764 +9,134 0.10% 678,960
2017-04-25 2017-04-21 1.244 552,630 -443,017 0.10% 687,280
2017-04-24 2017-04-20 1.244 995,647 -4,568 0.17% 1,238,239
2017-04-21 2017-04-19 1.209 1,000,215 +22,836 0.18% 1,208,880
2017-04-20 2017-04-18 1.226 977,379 -9,134 0.17% 1,198,400
2017-04-19 2017-04-13 1.244 986,513 -146,150 0.17% 1,226,880
2017-04-18 2017-04-12 1.226 1,132,663 -4,567 0.20% 1,388,800
2017-04-13 2017-04-11 1.209 1,137,230 +18,268 0.20% 1,374,480
2017-04-11 2017-04-07 1.244 1,118,962 -4,567 0.20% 1,391,601
2017-04-10 2017-04-06 1.261 1,123,529 +63,941 0.20% 1,416,960
2017-04-07 2017-04-05 1.261 1,059,588 +137,016 0.19% 1,336,320
2017-04-05 2017-03-31 1.191 922,572 -27,404 0.16% 1,098,880
2017-04-03 2017-03-30 1.139 949,976 -4,567 0.17% 1,081,601
2017-03-31 2017-03-29 1.174 954,543 -63,940 0.17% 1,120,240
2017-03-29 2017-03-27 1.156 1,018,483 -4,568 0.18% 1,177,440
2017-03-28 2017-03-24 1.191 1,023,051 +4,568 0.18% 1,218,561
2017-03-27 2017-03-23 1.209 1,018,483 -237,494 0.18% 1,230,960
2017-03-24 2017-03-22 1.209 1,255,977 +9,134 0.22% 1,518,000
2017-03-22 2017-03-20 1.226 1,246,843 +388,211 0.22% 1,528,800
2017-03-21 2017-03-17 1.209 858,632 +9,135 0.15% 1,037,760
2017-03-17 2017-03-15 1.174 849,497 -27,403 0.15% 996,960
2017-03-16 2017-03-14 1.121 876,900 +50,239 0.15% 983,039
2017-03-15 2017-03-13 1.191 826,661 +31,970 0.14% 984,640
2017-03-13 2017-03-09 1.295 794,691 +25,457 0.14% 1,029,457
2017-03-10 2017-03-08 1.313 769,234 -4,447 0.14% 1,010,320
2017-03-09 2017-03-07 1.349 773,681 -22,232 0.14% 1,044,000
2017-03-08 2017-03-06 1.367 795,913 +8,893 0.14% 1,088,320
2017-03-07 2017-03-03 1.349 787,020 +8,893 0.14% 1,062,000
2017-03-06 2017-03-02 1.331 778,127 -4,447 0.14% 1,036,000
2017-03-03 2017-03-01 1.295 782,574 -186,750 0.14% 1,013,760
2017-03-02 2017-02-28 1.367 969,324 -137,840 0.17% 1,325,440
2017-03-01 2017-02-27 1.403 1,107,164 -200,090 0.20% 1,553,760
2017-02-28 2017-02-24 1.385 1,307,254 +142,286 0.24% 1,811,040
2017-02-27 2017-02-23 1.295 1,164,968 -31,125 0.21% 1,509,121
2017-02-24 2017-02-22 1.295 1,196,093 -17,785 0.22% 1,549,440
2017-02-23 2017-02-21 1.313 1,213,878 +324,590 0.22% 1,594,319
2017-02-22 2017-02-20 1.223 889,288 +35,571 0.16% 1,088,000
2017-02-21 2017-02-17 1.223 853,717 +84,483 0.15% 1,044,480
2017-02-20 2017-02-16 1.223 769,234 +44,464 0.14% 941,120
2017-02-17 2017-02-15 1.259 724,770 +22,232 0.13% 912,800
2017-02-16 2017-02-14 1.223 702,538 +75,590 0.13% 859,520
2017-02-15 2017-02-13 1.115 626,948 -57,804 0.11% 699,360
2017-02-14 2017-02-10 1.115 684,752 -17,786 0.12% 763,840
2017-02-13 2017-02-09 1.133 702,538 -48,911 0.13% 796,320
2017-02-10 2017-02-08 1.133 751,449 -75,589 0.14% 851,761
2017-02-09 2017-02-07 1.205 827,038 +26,679 0.15% 996,960
2017-02-08 2017-02-06 1.098 800,359 +8,892 0.14% 878,400
2017-02-07 2017-02-03 0.990 791,467 -17,785 0.14% 783,200
2017-02-03 2017-02-01 1.008 809,252 +44,464 0.15% 815,360
2017-02-02 2017-01-27 0.990 764,788 +17,786 0.14% 756,800
2017-02-01 2017-01-25 0.990 747,002 +17,786 0.13% 739,200
2017-01-26 2017-01-24 1.008 729,216 -4,447 0.13% 734,720
2017-01-23 2017-01-19 0.954 733,663 -4,446 0.13% 699,600
2017-01-20 2017-01-18 0.954 738,109 -4,447 0.13% 703,840
2017-01-17 2017-01-13 0.936 742,556 -22,232 0.13% 694,720
2017-01-16 2017-01-12 0.954 764,788 +4,447 0.14% 729,280
2017-01-13 2017-01-11 0.900 760,341 -57,804 0.14% 684,000
2017-01-12 2017-01-10 0.900 818,145 +17,786 0.15% 736,000
2017-01-11 2017-01-09 0.900 800,359 -8,893 0.14% 720,000
2017-01-09 2017-01-05 0.918 809,252 +44,464 0.15% 742,560
2017-01-06 2017-01-04 0.918 764,788 -4,446 0.14% 701,760
2017-01-05 2017-01-03 0.900 769,234 +4,446 0.14% 692,000
2017-01-04 2016-12-30 0.918 764,788 +4,447 0.14% 701,760
2017-01-03 2016-12-29 0.918 760,341 -13,340 0.14% 697,680
2016-12-29 2016-12-23 0.891 773,681 +106,715 0.14% 689,040
2016-12-28 2016-12-22 0.891 666,966 +8,893 0.12% 594,000
2016-12-23 2016-12-21 0.900 658,073 +26,678 0.12% 592,000
2016-12-22 2016-12-20 0.900 631,395 +13,340 0.11% 568,000
2016-12-21 2016-12-19 0.900 618,055 -44,465 0.11% 556,000
2016-12-20 2016-12-16 0.918 662,520 -195,643 0.12% 607,920
2016-12-19 2016-12-15 0.918 858,163 +186,750 0.15% 787,440
2016-12-15 2016-12-13 0.936 671,413 +8,893 0.12% 628,160
2016-12-14 2016-12-12 0.936 662,520 -8,893 0.12% 619,840
2016-12-12 2016-12-08 0.972 671,413 -177,857 0.12% 652,320
2016-12-09 2016-12-07 0.936 849,270 -22,232 0.15% 794,560
2016-12-08 2016-12-06 0.918 871,502 +186,750 0.16% 799,680
2016-12-07 2016-12-05 0.972 684,752 +71,143 0.12% 665,280
2016-12-05 2016-12-01 0.972 613,609 -66,696 0.11% 596,160
2016-12-02 2016-11-30 0.990 680,305 -8,893 0.12% 673,200
2016-12-01 2016-11-29 0.990 689,198 +4,446 0.12% 682,000
2016-11-30 2016-11-28 1.026 684,752 +4,447 0.12% 702,240
2016-11-29 2016-11-25 1.062 680,305 -31,126 0.12% 722,159
2016-11-28 2016-11-24 1.044 711,431 +31,126 0.13% 742,400
2016-11-25 2016-11-23 1.062 680,305 -177,858 0.12% 722,159
2016-11-24 2016-11-22 1.044 858,163 +40,018 0.15% 895,520
2016-11-23 2016-11-21 1.080 818,145 -266,787 0.15% 883,200
2016-11-22 2016-11-18 0.954 1,084,932 -40,018 0.20% 1,034,560
2016-11-21 2016-11-17 0.918 1,124,950 +133,394 0.20% 1,032,240
2016-11-18 2016-11-16 0.900 991,556 +26,678 0.18% 892,000
2016-11-17 2016-11-15 0.918 964,878 -337,929 0.17% 885,360
2016-11-16 2016-11-14 0.882 1,302,807 +173,411 0.23% 1,148,560
2016-11-15 2016-11-11 0.882 1,129,396 +35,571 0.20% 995,680
2016-11-14 2016-11-10 0.873 1,093,825 -386,840 0.20% 954,480
2016-11-11 2016-11-09 0.864 1,480,665 +40,018 0.27% 1,278,720
2016-11-10 2016-11-08 0.882 1,440,647 -40,018 0.26% 1,270,080
2016-11-09 2016-11-07 0.846 1,480,665 +4,447 0.27% 1,252,080
2016-11-08 2016-11-04 0.837 1,476,218 -44,465 0.27% 1,235,040
2016-11-04 2016-11-02 0.819 1,520,683 +8,893 0.27% 1,244,880
2016-11-03 2016-11-01 0.828 1,511,790 +8,893 0.27% 1,251,200
2016-11-02 2016-10-31 0.819 1,502,897 -4,447 0.27% 1,230,320
2016-11-01 2016-10-28 0.846 1,507,344 -13,339 0.27% 1,274,640
2016-10-31 2016-10-27 0.855 1,520,683 -26,678 0.27% 1,299,600
2016-10-28 2016-10-26 0.837 1,547,361 -44,465 0.28% 1,294,560
2016-10-27 2016-10-25 0.801 1,591,826 -57,804 0.29% 1,274,480
2016-10-26 2016-10-24 0.792 1,649,630 +80,036 0.30% 1,305,920
2016-10-25 2016-10-20 0.801 1,569,594 +8,893 0.28% 1,256,680
2016-10-20 2016-10-18 0.801 1,560,701 -17,786 0.28% 1,249,560
2016-10-18 2016-10-14 0.801 1,578,487 +13,340 0.28% 1,263,800
2016-10-14 2016-10-12 0.792 1,565,147 -4,447 0.28% 1,239,040
2016-10-13 2016-10-11 0.801 1,569,594 +66,697 0.28% 1,256,680
2016-10-12 2016-10-07 0.828 1,502,897 +8,893 0.27% 1,243,840
2016-10-11 2016-10-06 0.846 1,494,004 +4,446 0.27% 1,263,360
2016-10-07 2016-10-05 0.846 1,489,558 -111,161 0.27% 1,259,600
2016-10-06 2016-10-04 0.864 1,600,719 +128,947 0.29% 1,382,400
2016-10-05 2016-10-03 0.864 1,471,772 -66,697 0.26% 1,271,040
2016-10-04 2016-09-30 0.837 1,538,469 +4,447 0.28% 1,287,120
2016-10-03 2016-09-29 0.837 1,534,022 +53,357 0.28% 1,283,400
2016-09-30 2016-09-28 0.873 1,480,665 -133,393 0.27% 1,292,040
2016-09-29 2016-09-27 0.837 1,614,058 -48,911 0.29% 1,350,360
2016-09-28 2016-09-26 0.855 1,662,969 -66,697 0.30% 1,421,200
2016-09-27 2016-09-23 0.855 1,729,666 -80,036 0.31% 1,478,200
2016-09-26 2016-09-22 0.846 1,809,702 +498,002 0.33% 1,530,320
2016-09-23 2016-09-21 0.864 1,311,700 -35,572 0.24% 1,132,800
2016-09-19 2016-09-14 0.792 1,347,272 -4,446 0.24% 1,066,560
2016-09-15 2016-09-13 0.792 1,351,718 +22,232 0.24% 1,070,080
2016-09-14 2016-09-12 0.810 1,329,486 -133,393 0.24% 1,076,400
2016-09-13 2016-09-09 0.819 1,462,879 -31,125 0.26% 1,197,560
2016-09-12 2016-09-08 0.819 1,494,004 +57,804 0.27% 1,223,040
2016-09-09 2016-09-07 0.774 1,436,200 -48,911 0.26% 1,111,120
2016-09-08 2016-09-06 0.801 1,485,111 -84,483 0.27% 1,189,040
2016-09-07 2016-09-05 0.792 1,569,594 -44,464 0.28% 1,242,560
2016-09-06 2016-09-02 0.810 1,614,058 +124,500 0.29% 1,306,800
2016-09-05 2016-09-01 0.932 1,489,558 +289,019 0.27% 1,388,026
2016-09-02 2016-08-31 0.923 1,200,539 +50,124 0.22% 1,107,520
2016-09-01 2016-08-30 0.932 1,150,415 -30,048 0.21% 1,072,000
2016-08-31 2016-08-29 0.913 1,180,463 -30,049 0.22% 1,078,000
2016-08-30 2016-08-26 0.913 1,210,512 +72,975 0.23% 1,105,440
2016-08-29 2016-08-25 0.932 1,137,537 +600,963 0.21% 1,060,000
2016-08-26 2016-08-24 0.923 536,574 +21,463 0.10% 495,000
2016-08-24 2016-08-22 0.895 515,111 +12,877 0.10% 460,800
2016-08-19 2016-08-17 0.904 502,234 +17,171 0.09% 453,960
2016-08-18 2016-08-16 0.923 485,063 -17,171 0.09% 447,480
2016-08-17 2016-08-15 0.885 502,234 +4,293 0.09% 444,600
2016-08-16 2016-08-12 0.895 497,941 -51,511 0.09% 445,440
2016-08-15 2016-08-11 0.904 549,452 -17,170 0.10% 496,640
2016-08-12 2016-08-10 0.895 566,622 +133,070 0.11% 506,880
2016-08-11 2016-08-09 0.913 433,552 -128,778 0.08% 395,920
2016-08-10 2016-08-08 0.950 562,330 +253,263 0.10% 534,480
2016-08-09 2016-08-05 0.885 309,067 -30,048 0.06% 273,600
2016-08-08 2016-08-04 0.885 339,115 -188,874 0.06% 300,200
2016-08-05 2016-08-03 0.913 527,989 +330,530 0.10% 482,160
2016-08-04 2016-08-01 0.820 197,459 -68,682 0.04% 161,920
2016-08-03 2016-07-29 0.857 266,141 -38,633 0.05% 228,160
2016-08-01 2016-07-28 0.895 304,774 -128,778 0.06% 272,640
2016-07-29 2016-07-27 0.764 433,552 +38,633 0.08% 331,280
2016-07-28 2016-07-26 0.745 394,919 -60,096 0.07% 294,400
2016-07-27 2016-07-25 0.764 455,015 +72,974 0.08% 347,680
2016-07-26 2016-07-22 0.820 382,041 +103,022 0.07% 313,280
2016-07-25 2016-07-21 0.876 279,019 +4,293 0.05% 244,400
2016-07-22 2016-07-20 0.876 274,726 -4,293 0.05% 240,640
2016-07-21 2016-07-19 0.857 279,019 +17,171 0.05% 239,200
2016-07-20 2016-07-18 0.885 261,848 +30,048 0.05% 231,800
2016-07-19 2016-07-15 0.913 231,800 +21,463 0.04% 211,680
2016-07-18 2016-07-14 0.932 210,337 -47,219 0.04% 196,000
2016-07-15 2016-07-13 0.913 257,556 0.05% 235,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top