History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 8,804 | +0 | 0.00% | 60,748 |
| 2025-10-13 | 2025-10-09 | 7.130 | 8,804 | +0 | 0.00% | 62,773 |
| 2025-10-10 | 2025-10-08 | 7.130 | 8,804 | +0 | 0.00% | 62,773 |
| 2025-10-09 | 2025-10-06 | 6.850 | 8,804 | +0 | 0.00% | 60,307 |
| 2025-10-08 | 2025-10-03 | 6.890 | 8,804 | +0 | 0.00% | 60,660 |
| 2025-10-06 | 2025-10-02 | 6.850 | 8,804 | +0 | 0.00% | 60,307 |
| 2025-10-03 | 2025-09-30 | 6.850 | 8,804 | +0 | 0.00% | 60,307 |
| 2025-10-02 | 2025-09-29 | 6.680 | 8,804 | +0 | 0.00% | 58,811 |
| 2025-09-30 | 2025-09-26 | 6.820 | 8,804 | +0 | 0.00% | 60,043 |
| 2025-09-29 | 2025-09-25 | 6.830 | 8,804 | +0 | 0.00% | 60,131 |
| 2025-09-26 | 2025-09-24 | 7.020 | 8,804 | +0 | 0.00% | 61,804 |
| 2025-09-25 | 2025-09-23 | 7.040 | 8,804 | +0 | 0.00% | 61,980 |
| 2025-09-24 | 2025-09-22 | 6.910 | 8,804 | +0 | 0.00% | 60,836 |
| 2025-09-23 | 2025-09-19 | 7.020 | 8,804 | +0 | 0.00% | 61,804 |
| 2025-09-22 | 2025-09-18 | 6.700 | 8,804 | +0 | 0.00% | 58,987 |
| 2025-09-19 | 2025-09-17 | 6.740 | 8,804 | +0 | 0.00% | 59,339 |
| 2025-09-18 | 2025-09-16 | 6.720 | 8,804 | +0 | 0.00% | 59,163 |
| 2025-09-17 | 2025-09-15 | 6.840 | 8,804 | -139 | 0.00% | 60,219 |
| 2025-09-10 | 2025-09-08 | 6.460 | 8,943 | +63 | 0.00% | 57,772 |
| 2025-09-09 | 2025-09-05 | 6.350 | 8,880 | -79 | 0.00% | 56,388 |
| 2025-08-29 | 2025-08-27 | 6.370 | 8,959 | +380 | 0.00% | 57,069 |
| 2025-08-14 | 2025-08-12 | 7.246 | 8,579 | +200 | 0.00% | 62,160 |
| 2025-08-13 | 2025-08-11 | 7.123 | 8,379 | +342 | 0.00% | 59,687 |
| 2025-08-12 | 2025-08-08 | 6.991 | 8,037 | -583 | 0.00% | 56,188 |
| 2025-08-11 | 2025-08-07 | 7.113 | 8,620 | -70 | 0.00% | 61,317 |
| 2025-08-05 | 2025-08-01 | 7.032 | 8,690 | +295 | 0.00% | 61,107 |
| 2025-07-31 | 2025-07-29 | 6.289 | 8,395 | +393 | 0.00% | 52,796 |
| 2025-07-30 | 2025-07-28 | 6.320 | 8,002 | -486 | 0.00% | 50,569 |
| 2025-07-29 | 2025-07-25 | 6.289 | 8,488 | +208 | 0.00% | 53,381 |
| 2025-07-18 | 2025-07-16 | 6.248 | 8,280 | +122 | 0.00% | 51,736 |
| 2025-07-17 | 2025-07-15 | 6.258 | 8,158 | -589 | 0.00% | 51,057 |
| 2025-07-14 | 2025-07-10 | 6.218 | 8,747 | +492 | 0.00% | 54,387 |
| 2025-07-10 | 2025-07-08 | 6.147 | 8,255 | -81 | 0.00% | 50,740 |
| 2025-07-04 | 2025-07-02 | 5.811 | 8,336 | +155 | 0.00% | 48,438 |
| 2025-07-02 | 2025-06-27 | 5.699 | 8,181 | -138 | 0.00% | 46,622 |
| 2025-06-27 | 2025-06-25 | 5.862 | 8,319 | +269 | 0.00% | 48,763 |
| 2025-06-25 | 2025-06-23 | 5.760 | 8,050 | -382 | 0.00% | 46,367 |
| 2025-06-20 | 2025-06-18 | 5.933 | 8,432 | +221 | 0.00% | 50,026 |
| 2025-06-17 | 2025-06-13 | 6.014 | 8,211 | -1 | 0.00% | 49,383 |
| 2025-06-16 | 2025-06-12 | 6.075 | 8,212 | -395 | 0.00% | 49,890 |
| 2025-06-13 | 2025-06-11 | 6.014 | 8,607 | +451 | 0.00% | 51,765 |
| 2025-06-10 | 2025-06-06 | 6.106 | 8,156 | -45 | 0.00% | 49,799 |
| 2025-06-09 | 2025-06-05 | 6.136 | 8,201 | -485 | 0.00% | 50,324 |
| 2025-06-04 | 2025-06-02 | 5.923 | 8,686 | +242 | 0.00% | 51,444 |
| 2025-06-02 | 2025-05-29 | 6.126 | 8,444 | -210 | 0.00% | 51,729 |
| 2025-05-30 | 2025-05-28 | 6.258 | 8,654 | +487 | 0.00% | 54,161 |
| 2025-05-29 | 2025-05-27 | 6.187 | 8,167 | +43 | 0.00% | 50,531 |
| 2025-05-28 | 2025-05-26 | 6.187 | 8,124 | -688 | 0.00% | 50,265 |
| 2025-05-27 | 2025-05-23 | 6.431 | 8,812 | +754 | 0.00% | 56,674 |
| 2025-05-26 | 2025-05-22 | 6.187 | 8,058 | -393 | 0.00% | 49,857 |
| 2025-05-23 | 2025-05-21 | 6.269 | 8,451 | +305 | 0.00% | 52,976 |
| 2025-05-22 | 2025-05-20 | 6.299 | 8,146 | -270 | 0.00% | 51,313 |
| 2025-05-21 | 2025-05-19 | 6.309 | 8,416 | +22 | 0.00% | 53,099 |
| 2025-05-20 | 2025-05-16 | 6.381 | 8,394 | +491 | 0.00% | 53,559 |
| 2025-05-19 | 2025-05-15 | 6.228 | 7,903 | -536 | 0.00% | 49,219 |
| 2025-05-16 | 2025-05-14 | 6.523 | 8,439 | -47 | 0.00% | 55,048 |
| 2025-05-13 | 2025-05-09 | 5.963 | 8,486 | +47 | 0.00% | 50,605 |
| 2025-05-09 | 2025-05-07 | 5.699 | 8,439 | +367 | 0.00% | 48,092 |
| 2025-05-08 | 2025-05-06 | 5.668 | 8,072 | -53 | 0.00% | 45,754 |
| 2025-05-07 | 2025-05-02 | 5.678 | 8,125 | -115 | 0.00% | 46,137 |
| 2025-05-06 | 2025-04-30 | 5.414 | 8,240 | +233 | 0.00% | 44,610 |
| 2025-05-02 | 2025-04-29 | 5.424 | 8,007 | -44 | 0.00% | 43,430 |
| 2025-04-30 | 2025-04-28 | 5.353 | 8,051 | -565 | 0.00% | 43,095 |
| 2025-04-28 | 2025-04-24 | 5.231 | 8,616 | -93 | 0.00% | 45,067 |
| 2025-04-25 | 2025-04-23 | 5.200 | 8,709 | -116 | 0.00% | 45,288 |
| 2025-04-24 | 2025-04-22 | 5.068 | 8,825 | +385 | 0.00% | 44,724 |
| 2025-04-23 | 2025-04-17 | 5.037 | 8,440 | +99 | 0.00% | 42,515 |
| 2025-04-17 | 2025-04-15 | 5.220 | 8,341 | -209 | 0.00% | 43,544 |
| 2025-04-15 | 2025-04-11 | 4.966 | 8,550 | -251 | 0.00% | 42,460 |
| 2025-04-14 | 2025-04-10 | 5.159 | 8,801 | +799 | 0.00% | 45,408 |
| 2025-04-11 | 2025-04-09 | 4.824 | 8,002 | -688 | 0.00% | 38,598 |
| 2025-04-10 | 2025-04-08 | 5.098 | 8,690 | +358 | 0.00% | 44,305 |
| 2025-04-09 | 2025-04-07 | 5.170 | 8,332 | +380 | 0.00% | 43,073 |
| 2025-04-08 | 2025-04-03 | 5.912 | 7,952 | -685 | 0.00% | 47,016 |
| 2025-04-03 | 2025-04-01 | 6.411 | 8,637 | -158 | 0.00% | 55,373 |
| 2025-03-31 | 2025-03-27 | 6.533 | 8,795 | +435 | 0.00% | 57,460 |
| 2025-03-28 | 2025-03-26 | 6.462 | 8,360 | +334 | 0.00% | 54,022 |
| 2025-03-26 | 2025-03-24 | 6.157 | 8,026 | -787 | 0.00% | 49,414 |
| 2025-03-25 | 2025-03-21 | 5.841 | 8,813 | +900 | 0.00% | 51,479 |
| 2025-03-24 | 2025-03-20 | 5.923 | 7,913 | -890 | 0.00% | 46,866 |
| 2025-03-18 | 2025-03-14 | 5.750 | 8,803 | +21 | 0.00% | 50,614 |
| 2025-03-12 | 2025-03-10 | 5.842 | 8,782 | +290 | 0.00% | 51,303 |
| 2025-03-11 | 2025-03-07 | 5.821 | 8,492 | +866 | 0.00% | 49,430 |
| 2025-03-10 | 2025-03-06 | 5.894 | 7,626 | -628 | 0.00% | 44,951 |
| 2025-03-07 | 2025-03-05 | 5.968 | 8,254 | +359 | 0.00% | 49,261 |
| 2025-03-05 | 2025-03-03 | 5.494 | 7,895 | -193 | 0.00% | 43,379 |
| 2025-03-04 | 2025-02-28 | 5.494 | 8,088 | -321 | 0.00% | 44,439 |
| 2025-03-03 | 2025-02-27 | 5.600 | 8,409 | -110 | 0.00% | 47,088 |
| 2025-02-27 | 2025-02-25 | 5.631 | 8,519 | +782 | 0.00% | 47,973 |
| 2025-02-26 | 2025-02-24 | 5.494 | 7,737 | -118 | 0.00% | 42,511 |
| 2025-02-25 | 2025-02-21 | 5.452 | 7,855 | -89 | 0.00% | 42,828 |
| 2025-02-17 | 2025-02-13 | 5.589 | 7,944 | -100 | 0.00% | 44,400 |
| 2025-02-12 | 2025-02-10 | 5.694 | 8,044 | +381 | 0.00% | 45,806 |
| 2025-02-11 | 2025-02-07 | 5.631 | 7,663 | -774 | 0.00% | 43,153 |
| 2025-02-10 | 2025-02-06 | 5.294 | 8,437 | +653 | 0.00% | 44,669 |
| 2025-02-07 | 2025-02-05 | 5.000 | 7,784 | -4 | 0.00% | 38,918 |
| 2025-02-05 | 2025-02-03 | 4.947 | 7,788 | -225 | 0.00% | 38,528 |
| 2025-02-04 | 2025-01-28 | 5.094 | 8,013 | +159 | 0.00% | 40,822 |
| 2025-02-03 | 2025-01-24 | 5.326 | 7,854 | -265 | 0.00% | 41,831 |
| 2025-01-27 | 2025-01-23 | 5.031 | 8,119 | +91 | 0.00% | 40,849 |
| 2025-01-23 | 2025-01-21 | 4.968 | 8,028 | +74 | 0.00% | 39,884 |
| 2025-01-22 | 2025-01-20 | 4.737 | 7,954 | -4 | 0.00% | 37,675 |
| 2025-01-21 | 2025-01-17 | 4.768 | 7,958 | +263 | 0.00% | 37,945 |
| 2025-01-17 | 2025-01-15 | 4.589 | 7,695 | -4 | 0.00% | 35,314 |
| 2025-01-16 | 2025-01-14 | 4.600 | 7,699 | -432 | 0.00% | 35,414 |
| 2025-01-13 | 2025-01-09 | 4.705 | 8,131 | +361 | 0.00% | 38,256 |
| 2025-01-10 | 2025-01-08 | 4.716 | 7,770 | -166 | 0.00% | 36,640 |
| 2025-01-09 | 2025-01-07 | 4.768 | 7,936 | -557 | 0.00% | 37,840 |
| 2025-01-03 | 2024-12-31 | 4.726 | 8,493 | +704 | 0.00% | 40,138 |
| 2024-12-30 | 2024-12-24 | 4.758 | 7,789 | +119 | 0.00% | 37,057 |
| 2024-12-20 | 2024-12-18 | 4.905 | 7,670 | -190 | 0.00% | 37,621 |
| 2024-12-19 | 2024-12-17 | 4.905 | 7,860 | +256 | 0.00% | 38,553 |
| 2024-12-16 | 2024-12-12 | 5.073 | 7,604 | -571 | 0.00% | 38,578 |
| 2024-12-13 | 2024-12-11 | 5.137 | 8,175 | +122 | 0.00% | 41,991 |
| 2024-12-12 | 2024-12-10 | 5.084 | 8,053 | +1 | 0.00% | 40,941 |
| 2024-12-11 | 2024-12-09 | 4.989 | 8,052 | -407 | 0.00% | 40,173 |
| 2024-12-09 | 2024-12-05 | 5.000 | 8,459 | +596 | 0.00% | 42,293 |
| 2024-12-06 | 2024-12-04 | 4.989 | 7,863 | -3 | 0.00% | 39,230 |
| 2024-12-03 | 2024-11-29 | 5.189 | 7,866 | +26 | 0.00% | 40,818 |
| 2024-11-28 | 2024-11-26 | 5.179 | 7,840 | -311 | 0.00% | 40,601 |
| 2024-11-22 | 2024-11-20 | 5.210 | 8,151 | +362 | 0.00% | 42,469 |
| 2024-11-21 | 2024-11-19 | 4.979 | 7,789 | -4 | 0.00% | 38,779 |
| 2024-11-20 | 2024-11-18 | 4.947 | 7,793 | -2 | 0.00% | 38,553 |
| 2024-11-19 | 2024-11-15 | 5.168 | 7,795 | -128 | 0.00% | 40,286 |
| 2024-11-15 | 2024-11-13 | 5.442 | 7,923 | -380 | 0.00% | 43,116 |
| 2024-11-11 | 2024-11-07 | 5.694 | 8,303 | +567 | 0.00% | 47,281 |
| 2024-11-08 | 2024-11-06 | 5.684 | 7,736 | +3 | 0.00% | 43,971 |
| 2024-11-06 | 2024-11-04 | 5.652 | 7,733 | -378 | 0.00% | 43,709 |
| 2024-11-04 | 2024-10-31 | 5.684 | 8,111 | +5 | 0.00% | 46,102 |
| 2024-11-01 | 2024-10-30 | 5.547 | 8,106 | +277 | 0.00% | 44,965 |
| 2024-10-29 | 2024-10-25 | 5.747 | 7,829 | -42 | 0.00% | 44,994 |
| 2024-10-28 | 2024-10-24 | 5.600 | 7,871 | -577 | 0.00% | 44,075 |
| 2024-10-25 | 2024-10-23 | 5.368 | 8,448 | -36 | 0.00% | 45,350 |
| 2024-10-23 | 2024-10-21 | 5.294 | 8,484 | -641 | 0.00% | 44,918 |
| 2024-10-22 | 2024-10-18 | 5.610 | 9,125 | -4,439 | 0.00% | 51,193 |
| 2024-10-21 | 2024-10-17 | 5.284 | 13,564 | +950 | 0.00% | 71,671 |
| 2024-10-18 | 2024-10-16 | 5.294 | 12,614 | -1,825 | 0.00% | 66,784 |
| 2024-10-17 | 2024-10-15 | 5.158 | 14,439 | +3,800 | 0.00% | 74,471 |
| 2024-10-15 | 2024-10-10 | 4.989 | 10,639 | +2,933 | 0.00% | 53,080 |
| 2024-10-14 | 2024-10-09 | 5.052 | 7,706 | -2,850 | 0.00% | 38,934 |
| 2024-10-10 | 2024-10-08 | 4.389 | 10,556 | -44 | 0.00% | 46,333 |
| 2024-10-09 | 2024-10-07 | 4.673 | 10,600 | -3,800 | 0.00% | 49,538 |
| 2024-10-08 | 2024-10-04 | 4.410 | 14,400 | +5,525 | 0.00% | 63,508 |
| 2024-10-04 | 2024-10-02 | 4.189 | 8,875 | -5,320 | 0.00% | 37,180 |
| 2024-10-02 | 2024-09-27 | 4.147 | 14,195 | +3,801 | 0.00% | 58,869 |
| 2024-09-26 | 2024-09-24 | 4.010 | 10,394 | -3,076 | 0.00% | 41,683 |
| 2024-09-25 | 2024-09-23 | 3.947 | 13,470 | -48 | 0.00% | 53,168 |
| 2024-09-24 | 2024-09-20 | 3.873 | 13,518 | -871 | 0.00% | 52,362 |
| 2024-09-19 | 2024-09-16 | 3.852 | 14,389 | +4,971 | 0.00% | 55,433 |
| 2024-09-10 | 2024-09-05 | 3.989 | 9,418 | -4,075 | 0.00% | 37,571 |
| 2024-09-05 | 2024-09-03 | 3.989 | 13,493 | +2,851 | 0.00% | 53,827 |
| 2024-08-30 | 2024-08-28 | 4.179 | 10,642 | -283 | 0.00% | 44,470 |
| 2024-08-29 | 2024-08-27 | 4.105 | 10,925 | +1,900 | 0.00% | 44,848 |
| 2024-08-28 | 2024-08-26 | 4.137 | 9,025 | -1,900 | 0.00% | 37,333 |
| 2024-08-27 | 2024-08-23 | 4.179 | 10,925 | +1,900 | 0.00% | 45,653 |
| 2024-08-23 | 2024-08-21 | 4.358 | 9,025 | +594 | 0.00% | 39,328 |
| 2024-08-20 | 2024-08-16 | 3.873 | 8,431 | -4,756 | 0.00% | 32,657 |
| 2024-08-14 | 2024-08-12 | 4.042 | 13,187 | +1,783 | 0.00% | 53,300 |
| 2024-08-13 | 2024-08-09 | 4.063 | 11,404 | +3,031 | 0.00% | 46,334 |
| 2024-08-09 | 2024-08-07 | 4.084 | 8,373 | -45 | 0.00% | 34,195 |
| 2024-08-07 | 2024-08-05 | 4.123 | 8,418 | +229 | 0.00% | 34,706 |
| 2024-08-05 | 2024-08-01 | 4.545 | 8,189 | -1,080 | 0.00% | 37,217 |
| 2024-08-02 | 2024-07-31 | 4.523 | 9,269 | -1,271 | 0.00% | 41,925 |
| 2024-07-31 | 2024-07-29 | 4.556 | 10,540 | -1,848 | 0.00% | 48,016 |
| 2024-07-30 | 2024-07-26 | 4.696 | 12,388 | +1,294 | 0.00% | 58,178 |
| 2024-07-29 | 2024-07-25 | 4.350 | 11,094 | -924 | 0.00% | 48,259 |
| 2024-07-24 | 2024-07-22 | 4.253 | 12,018 | +2,772 | 0.00% | 51,108 |
| 2024-07-22 | 2024-07-18 | 4.101 | 9,246 | -1,519 | 0.00% | 37,919 |
| 2024-07-18 | 2024-07-16 | 4.112 | 10,765 | +1,764 | 0.00% | 44,265 |
| 2024-07-16 | 2024-07-12 | 4.047 | 9,001 | +1,348 | 0.00% | 36,427 |
| 2024-07-15 | 2024-07-11 | 4.047 | 7,653 | -2,925 | 0.00% | 30,972 |
| 2024-07-12 | 2024-07-10 | 3.960 | 10,578 | -3,696 | 0.00% | 41,894 |
| 2024-07-11 | 2024-07-09 | 4.079 | 14,274 | +4,364 | 0.00% | 58,231 |
| 2024-07-10 | 2024-07-08 | 4.058 | 9,910 | -3,744 | 0.00% | 40,213 |
| 2024-07-09 | 2024-07-05 | 3.960 | 13,654 | +3,696 | 0.00% | 54,076 |
| 2024-07-08 | 2024-07-04 | 3.939 | 9,958 | -3,696 | 0.00% | 39,223 |
| 2024-07-05 | 2024-07-03 | 4.004 | 13,654 | +3,511 | 0.00% | 54,667 |
| 2024-07-04 | 2024-07-02 | 4.025 | 10,143 | -1,849 | 0.00% | 40,830 |
| 2024-07-03 | 2024-06-28 | 4.004 | 11,992 | +975 | 0.00% | 48,013 |
| 2024-07-02 | 2024-06-27 | 3.787 | 11,017 | -341 | 0.00% | 41,725 |
| 2024-06-26 | 2024-06-24 | 3.614 | 11,358 | +3,291 | 0.00% | 41,050 |
| 2024-06-24 | 2024-06-20 | 3.409 | 8,067 | -4,661 | 0.00% | 27,497 |
| 2024-06-21 | 2024-06-19 | 3.354 | 12,728 | -647 | 0.00% | 42,696 |
| 2024-06-19 | 2024-06-17 | 3.116 | 13,375 | +5,437 | 0.00% | 41,682 |
| 2024-06-14 | 2024-06-12 | 3.052 | 7,938 | -1,484 | 0.00% | 24,223 |
| 2024-06-12 | 2024-06-07 | 3.095 | 9,422 | +1,962 | 0.00% | 29,159 |
| 2024-06-06 | 2024-06-04 | 3.138 | 7,460 | -661 | 0.00% | 23,410 |
| 2024-05-31 | 2024-05-29 | 3.192 | 8,121 | -4,542 | 0.00% | 25,924 |
| 2024-05-30 | 2024-05-28 | 3.171 | 12,663 | -1,387 | 0.00% | 40,149 |
| 2024-05-29 | 2024-05-27 | 3.116 | 14,050 | +6,007 | 0.00% | 43,786 |
| 2024-05-27 | 2024-05-23 | 3.138 | 8,043 | -2,772 | 0.00% | 25,240 |
| 2024-05-22 | 2024-05-20 | 3.214 | 10,815 | -1,539 | 0.00% | 34,757 |
| 2024-05-21 | 2024-05-17 | 3.116 | 12,354 | +2,586 | 0.00% | 38,500 |
| 2024-05-20 | 2024-05-16 | 3.116 | 9,768 | -409 | 0.00% | 30,441 |
| 2024-05-17 | 2024-05-14 | 3.160 | 10,177 | -4,065 | 0.00% | 32,156 |
| 2024-05-13 | 2024-05-09 | 3.106 | 14,242 | +2,043 | 0.00% | 44,230 |
| 2024-05-10 | 2024-05-08 | 3.116 | 12,199 | +3,834 | 0.00% | 38,017 |
| 2024-05-06 | 2024-05-02 | 3.073 | 8,365 | -4,556 | 0.00% | 25,707 |
| 2024-05-03 | 2024-04-30 | 3.030 | 12,921 | -583 | 0.00% | 39,149 |
| 2024-05-02 | 2024-04-29 | 3.052 | 13,504 | +3,999 | 0.00% | 41,208 |
| 2024-04-26 | 2024-04-24 | 2.943 | 9,505 | -992 | 0.00% | 27,976 |
| 2024-04-23 | 2024-04-19 | 2.792 | 10,497 | -755 | 0.00% | 29,306 |
| 2024-04-22 | 2024-04-18 | 2.900 | 11,252 | -3,260 | 0.00% | 32,631 |
| 2024-04-19 | 2024-04-17 | 2.911 | 14,512 | +328 | 0.00% | 42,242 |
| 2024-04-18 | 2024-04-16 | 2.878 | 14,184 | +4,805 | 0.00% | 40,827 |
| 2024-04-17 | 2024-04-15 | 2.922 | 9,379 | +105 | 0.00% | 27,402 |
| 2024-04-12 | 2024-04-10 | 2.922 | 9,274 | -3,686 | 0.00% | 27,095 |
| 2024-04-11 | 2024-04-09 | 2.900 | 12,960 | +2,715 | 0.00% | 37,584 |
| 2024-04-10 | 2024-04-08 | 2.716 | 10,245 | +750 | 0.00% | 27,826 |
| 2024-04-09 | 2024-04-05 | 2.629 | 9,495 | +805 | 0.00% | 24,967 |
| 2024-04-02 | 2024-03-27 | 2.575 | 8,690 | -3,680 | 0.00% | 22,380 |
| 2024-03-27 | 2024-03-25 | 2.619 | 12,370 | +1,365 | 0.00% | 32,393 |
| 2024-03-26 | 2024-03-22 | 2.554 | 11,005 | -335 | 0.00% | 28,104 |
| 2024-03-21 | 2024-03-19 | 2.381 | 11,340 | +915 | 0.00% | 26,996 |
| 2024-03-20 | 2024-03-18 | 2.446 | 10,425 | -929 | 0.00% | 25,495 |
| 2024-03-19 | 2024-03-15 | 2.467 | 11,354 | -1,156 | 0.00% | 28,012 |
| 2024-03-18 | 2024-03-14 | 2.532 | 12,510 | +2,495 | 0.00% | 31,677 |
| 2024-03-14 | 2024-03-12 | 2.835 | 10,015 | -2,315 | 0.00% | 28,394 |
| 2024-03-13 | 2024-03-11 | 2.824 | 12,330 | +3,025 | 0.00% | 34,817 |
| 2024-03-11 | 2024-03-07 | 2.824 | 9,305 | -2,394 | 0.00% | 26,275 |
| 2024-03-07 | 2024-03-05 | 2.949 | 11,699 | +1,383 | 0.00% | 34,500 |
| 2024-03-06 | 2024-03-04 | 2.949 | 10,316 | -3,513 | 0.00% | 30,422 |
| 2024-03-05 | 2024-03-01 | 2.960 | 13,829 | +2,235 | 0.00% | 40,939 |
| 2024-03-04 | 2024-02-29 | 2.630 | 11,594 | -1,141 | 0.00% | 30,495 |
| 2024-03-01 | 2024-02-28 | 2.619 | 12,735 | +2,321 | 0.00% | 33,351 |
| 2024-02-29 | 2024-02-27 | 2.596 | 10,414 | -1,897 | 0.00% | 27,035 |
| 2024-02-27 | 2024-02-23 | 2.607 | 12,311 | -410 | 0.00% | 32,100 |
| 2024-02-26 | 2024-02-22 | 2.642 | 12,721 | -283 | 0.00% | 33,604 |
| 2024-02-23 | 2024-02-21 | 2.607 | 13,004 | +2,403 | 0.00% | 33,907 |
| 2024-02-22 | 2024-02-20 | 2.459 | 10,601 | +3,212 | 0.00% | 26,072 |
| 2024-02-21 | 2024-02-19 | 2.459 | 7,389 | -924 | 0.00% | 18,173 |
| 2024-02-20 | 2024-02-16 | 2.482 | 8,313 | -326 | 0.00% | 20,634 |
| 2024-02-19 | 2024-02-15 | 2.482 | 8,639 | -482 | 0.00% | 21,444 |
| 2024-02-16 | 2024-02-14 | 2.425 | 9,121 | -804 | 0.00% | 22,121 |
| 2024-02-14 | 2024-02-07 | 2.266 | 9,925 | -4,038 | 0.00% | 22,488 |
| 2024-02-08 | 2024-02-06 | 2.277 | 13,963 | +1,650 | 0.00% | 31,797 |
| 2024-02-07 | 2024-02-05 | 2.277 | 12,313 | -142 | 0.00% | 28,040 |
| 2024-02-01 | 2024-01-30 | 2.277 | 12,455 | +777 | 0.00% | 28,363 |
| 2024-01-31 | 2024-01-29 | 2.266 | 11,678 | -1,904 | 0.00% | 26,461 |
| 2024-01-30 | 2024-01-26 | 2.254 | 13,582 | +4,304 | 0.00% | 30,620 |
| 2024-01-26 | 2024-01-24 | 2.277 | 9,278 | -3,981 | 0.00% | 21,128 |
| 2024-01-24 | 2024-01-22 | 2.198 | 13,259 | +2,052 | 0.00% | 29,137 |
| 2024-01-22 | 2024-01-18 | 2.209 | 11,207 | +2,380 | 0.00% | 24,755 |
| 2024-01-19 | 2024-01-17 | 2.209 | 8,827 | -196 | 0.00% | 19,498 |
| 2024-01-18 | 2024-01-16 | 2.220 | 9,023 | -4,343 | 0.00% | 20,034 |
| 2024-01-15 | 2024-01-11 | 2.277 | 13,366 | +4,754 | 0.00% | 30,437 |
| 2024-01-12 | 2024-01-10 | 2.254 | 8,612 | -4,640 | 0.00% | 19,415 |
| 2024-01-11 | 2024-01-09 | 2.232 | 13,252 | -265 | 0.00% | 29,574 |
| 2024-01-10 | 2024-01-08 | 2.232 | 13,517 | +1,144 | 0.00% | 30,166 |
| 2024-01-08 | 2024-01-04 | 2.277 | 12,373 | -1,674 | 0.00% | 28,176 |
| 2024-01-05 | 2024-01-03 | 2.266 | 14,047 | +1,757 | 0.00% | 31,828 |
| 2024-01-03 | 2023-12-29 | 2.357 | 12,290 | +309 | 0.00% | 28,967 |
| 2024-01-02 | 2023-12-28 | 2.277 | 11,981 | +4,445 | 0.00% | 27,283 |
| 2023-12-28 | 2023-12-22 | 2.198 | 7,536 | -2,919 | 0.00% | 16,561 |
| 2023-12-22 | 2023-12-20 | 2.209 | 10,455 | -2,659 | 0.00% | 23,094 |
| 2023-12-21 | 2023-12-19 | 2.198 | 13,114 | +2,332 | 0.00% | 28,818 |
| 2023-12-19 | 2023-12-15 | 2.277 | 10,782 | +3,521 | 0.00% | 24,553 |
| 2023-12-18 | 2023-12-14 | 2.254 | 7,261 | +42 | 0.00% | 16,370 |
| 2023-12-15 | 2023-12-13 | 2.266 | 7,219 | -4,954 | 0.00% | 16,357 |
| 2023-12-14 | 2023-12-12 | 2.277 | 12,173 | +2,256 | 0.00% | 27,721 |
| 2023-12-12 | 2023-12-08 | 2.277 | 9,917 | -3,267 | 0.00% | 22,583 |
| 2023-12-08 | 2023-12-06 | 2.220 | 13,184 | +5,736 | 0.00% | 29,272 |
| 2023-12-06 | 2023-12-04 | 2.277 | 7,448 | -6,205 | 0.00% | 16,961 |
| 2023-12-01 | 2023-11-29 | 2.334 | 13,653 | +6,447 | 0.00% | 31,868 |
| 2023-11-28 | 2023-11-24 | 2.391 | 7,206 | -1,329 | 0.00% | 17,230 |
| 2023-11-22 | 2023-11-20 | 2.346 | 8,535 | +459 | 0.00% | 20,019 |
| 2023-11-21 | 2023-11-17 | 2.346 | 8,076 | -4,330 | 0.00% | 18,943 |
| 2023-11-17 | 2023-11-15 | 2.380 | 12,406 | -461 | 0.00% | 29,523 |
| 2023-11-16 | 2023-11-14 | 2.391 | 12,867 | +2,237 | 0.00% | 30,766 |
| 2023-11-13 | 2023-11-09 | 2.528 | 10,630 | +2,652 | 0.00% | 26,870 |
| 2023-11-10 | 2023-11-08 | 2.505 | 7,978 | -3,540 | 0.00% | 19,985 |
| 2023-11-09 | 2023-11-07 | 2.482 | 11,518 | +2,700 | 0.00% | 28,590 |
| 2023-11-06 | 2023-11-02 | 2.494 | 8,818 | +37 | 0.00% | 21,988 |
| 2023-11-02 | 2023-10-31 | 2.539 | 8,781 | -3,047 | 0.00% | 22,296 |
| 2023-11-01 | 2023-10-30 | 2.550 | 11,828 | -881 | 0.00% | 30,167 |
| 2023-10-31 | 2023-10-27 | 2.550 | 12,709 | +3,202 | 0.00% | 32,414 |
| 2023-10-30 | 2023-10-26 | 2.550 | 9,507 | -4,194 | 0.00% | 24,248 |
| 2023-10-27 | 2023-10-25 | 2.562 | 13,701 | +5,014 | 0.00% | 35,100 |
| 2023-10-26 | 2023-10-24 | 2.539 | 8,687 | +446 | 0.00% | 22,057 |
| 2023-10-24 | 2023-10-19 | 2.539 | 8,241 | -1,461 | 0.00% | 20,925 |
| 2023-10-19 | 2023-10-17 | 2.550 | 9,702 | -46 | 0.00% | 24,745 |
| 2023-10-18 | 2023-10-16 | 2.562 | 9,748 | -3,661 | 0.00% | 24,973 |
| 2023-10-16 | 2023-10-12 | 2.562 | 13,409 | +5,459 | 0.00% | 34,352 |
| 2023-10-11 | 2023-10-09 | 2.573 | 7,950 | -1,552 | 0.00% | 20,457 |
| 2023-10-09 | 2023-10-05 | 2.562 | 9,502 | -3,355 | 0.00% | 24,343 |
| 2023-10-06 | 2023-10-04 | 2.573 | 12,857 | +3,116 | 0.00% | 33,085 |
| 2023-09-29 | 2023-09-27 | 2.550 | 9,741 | -3,682 | 0.00% | 24,844 |
| 2023-09-25 | 2023-09-21 | 2.562 | 13,423 | +883 | 0.00% | 34,388 |
| 2023-09-22 | 2023-09-20 | 2.550 | 12,540 | +1,068 | 0.00% | 31,983 |
| 2023-09-20 | 2023-09-18 | 2.550 | 11,472 | +2,137 | 0.00% | 29,259 |
| 2023-09-19 | 2023-09-15 | 2.562 | 9,335 | -2,332 | 0.00% | 23,915 |
| 2023-09-15 | 2023-09-13 | 2.550 | 11,667 | +1,167 | 0.00% | 29,757 |
| 2023-09-14 | 2023-09-12 | 2.585 | 10,500 | +2,118 | 0.00% | 27,139 |
| 2023-09-13 | 2023-09-11 | 2.585 | 8,382 | -1,223 | 0.00% | 21,665 |
| 2023-09-12 | 2023-09-07 | 2.585 | 9,605 | -2,026 | 0.00% | 24,826 |
| 2023-09-11 | 2023-09-06 | 2.585 | 11,631 | -806 | 0.00% | 30,062 |
| 2023-09-06 | 2023-09-04 | 2.607 | 12,437 | +797 | 0.00% | 32,429 |
| 2023-09-05 | 2023-08-31 | 2.585 | 11,640 | -527 | 0.00% | 30,085 |
| 2023-09-04 | 2023-08-30 | 2.619 | 12,167 | +5,137 | 0.00% | 31,863 |
| 2023-08-31 | 2023-08-29 | 2.607 | 7,030 | -2,519 | 0.00% | 18,330 |
| 2023-08-30 | 2023-08-28 | 2.607 | 9,549 | +510 | 0.00% | 24,898 |
| 2023-08-28 | 2023-08-24 | 2.596 | 9,039 | -330 | 0.00% | 23,466 |
| 2023-08-24 | 2023-08-22 | 2.585 | 9,369 | -2,361 | 0.00% | 24,216 |
| 2023-08-22 | 2023-08-18 | 2.619 | 11,730 | +2,812 | 0.00% | 30,719 |
| 2023-08-16 | 2023-08-14 | 2.642 | 8,918 | -2,778 | 0.00% | 23,558 |
| 2023-08-11 | 2023-08-09 | 2.676 | 11,696 | +2,693 | 0.00% | 31,295 |
| 2023-08-09 | 2023-08-07 | 2.791 | 9,003 | -782 | 0.00% | 25,131 |
| 2023-08-07 | 2023-08-03 | 2.721 | 9,785 | +2,165 | 0.00% | 26,626 |
| 2023-08-03 | 2023-08-01 | 2.815 | 7,620 | -2,649 | 0.00% | 21,449 |
| 2023-08-02 | 2023-07-31 | 2.885 | 10,269 | +706 | 0.00% | 29,629 |
| 2023-07-31 | 2023-07-27 | 2.768 | 9,563 | -530 | 0.00% | 26,470 |
| 2023-07-25 | 2023-07-21 | 2.639 | 10,093 | -1,144 | 0.00% | 26,635 |
| 2023-07-24 | 2023-07-20 | 2.639 | 11,237 | -1,761 | 0.00% | 29,654 |
| 2023-07-21 | 2023-07-19 | 2.639 | 12,998 | +5,246 | 0.00% | 34,301 |
| 2023-07-20 | 2023-07-18 | 2.639 | 7,752 | -1,223 | 0.00% | 20,457 |
| 2023-07-19 | 2023-07-14 | 2.651 | 8,975 | -3,171 | 0.00% | 23,790 |
| 2023-07-18 | 2023-07-13 | 2.639 | 12,146 | -1,416 | 0.00% | 32,053 |
| 2023-07-14 | 2023-07-12 | 2.639 | 13,562 | +1,075 | 0.00% | 35,790 |
| 2023-07-13 | 2023-07-11 | 2.639 | 12,487 | +4,015 | 0.00% | 32,953 |
| 2023-07-11 | 2023-07-07 | 2.627 | 8,472 | -1,133 | 0.00% | 22,258 |
| 2023-07-10 | 2023-07-06 | 2.662 | 9,605 | -110 | 0.00% | 25,573 |
| 2023-07-04 | 2023-06-30 | 2.639 | 9,715 | -1,710 | 0.00% | 25,638 |
| 2023-07-03 | 2023-06-29 | 2.627 | 11,425 | +3,397 | 0.00% | 30,016 |
| 2023-06-30 | 2023-06-28 | 2.639 | 8,028 | -1,691 | 0.00% | 21,186 |
| 2023-06-29 | 2023-06-27 | 2.627 | 9,719 | +1,879 | 0.00% | 25,534 |
| 2023-06-28 | 2023-06-26 | 2.639 | 7,840 | -3,033 | 0.00% | 20,689 |
| 2023-06-27 | 2023-06-23 | 2.627 | 10,873 | +2,840 | 0.00% | 28,566 |
| 2023-06-26 | 2023-06-21 | 2.627 | 8,033 | -1,128 | 0.00% | 21,105 |
| 2023-06-21 | 2023-06-19 | 2.616 | 9,161 | +1,051 | 0.00% | 23,961 |
| 2023-06-20 | 2023-06-16 | 2.627 | 8,110 | -3,572 | 0.00% | 21,307 |
| 2023-06-19 | 2023-06-15 | 2.627 | 11,682 | +2,861 | 0.00% | 30,691 |
| 2023-06-15 | 2023-06-13 | 2.627 | 8,821 | +1,564 | 0.00% | 23,175 |
| 2023-06-13 | 2023-06-09 | 2.604 | 7,257 | -459 | 0.00% | 18,896 |
| 2023-06-09 | 2023-06-07 | 2.580 | 7,716 | -1,922 | 0.00% | 19,910 |
| 2023-06-07 | 2023-06-05 | 2.569 | 9,638 | -1,763 | 0.00% | 24,756 |
| 2023-06-01 | 2023-05-30 | 2.651 | 11,401 | +650 | 0.00% | 30,221 |
| 2023-05-30 | 2023-05-25 | 2.627 | 10,751 | +1,705 | 0.00% | 28,245 |
| 2023-05-29 | 2023-05-24 | 2.686 | 9,046 | -592 | 0.00% | 24,296 |
| 2023-05-25 | 2023-05-23 | 2.709 | 9,638 | +2,427 | 0.00% | 26,113 |
| 2023-05-24 | 2023-05-22 | 2.721 | 7,211 | -2,499 | 0.00% | 19,622 |
| 2023-05-23 | 2023-05-19 | 2.709 | 9,710 | -3,670 | 0.00% | 26,308 |
| 2023-05-19 | 2023-05-17 | 2.709 | 13,380 | -252 | 0.00% | 36,251 |
| 2023-05-17 | 2023-05-15 | 2.721 | 13,632 | +1,329 | 0.00% | 37,094 |
| 2023-05-12 | 2023-05-10 | 2.733 | 12,303 | +355 | 0.00% | 33,622 |
| 2023-05-11 | 2023-05-09 | 2.721 | 11,948 | -1,406 | 0.00% | 32,511 |
| 2023-05-10 | 2023-05-08 | 2.733 | 13,354 | +1,709 | 0.00% | 36,494 |
| 2023-05-09 | 2023-05-05 | 2.733 | 11,645 | +179 | 0.00% | 31,823 |
| 2023-05-08 | 2023-05-04 | 2.733 | 11,466 | +1,631 | 0.00% | 31,334 |
| 2023-05-04 | 2023-05-02 | 2.733 | 9,835 | -1,714 | 0.00% | 26,877 |
| 2023-05-03 | 2023-04-28 | 2.733 | 11,549 | +393 | 0.00% | 31,561 |
| 2023-05-02 | 2023-04-27 | 2.721 | 11,156 | +2,646 | 0.00% | 30,356 |
| 2023-04-28 | 2023-04-26 | 2.721 | 8,510 | -1,910 | 0.00% | 23,156 |
| 2023-04-27 | 2023-04-25 | 2.721 | 10,420 | -2,774 | 0.00% | 28,353 |
| 2023-04-25 | 2023-04-21 | 2.721 | 13,194 | +5,179 | 0.00% | 35,902 |
| 2023-04-24 | 2023-04-20 | 2.756 | 8,015 | -4,032 | 0.00% | 22,091 |
| 2023-04-19 | 2023-04-17 | 2.791 | 12,047 | +4,503 | 0.00% | 33,628 |
| 2023-04-17 | 2023-04-13 | 2.850 | 7,544 | -4,608 | 0.00% | 21,501 |
| 2023-04-14 | 2023-04-12 | 2.874 | 12,152 | +3,747 | 0.00% | 34,919 |
| 2023-04-12 | 2023-04-06 | 2.920 | 8,405 | +1,150 | 0.00% | 24,546 |
| 2023-04-11 | 2023-04-04 | 2.932 | 7,255 | -3,170 | 0.00% | 21,273 |
| 2023-04-06 | 2023-04-03 | 2.944 | 10,425 | +3,087 | 0.00% | 30,690 |
| 2023-04-04 | 2023-03-31 | 2.979 | 7,338 | -743 | 0.00% | 21,861 |
| 2023-03-31 | 2023-03-29 | 3.003 | 8,081 | -4,665 | 0.00% | 24,264 |
| 2023-03-29 | 2023-03-27 | 3.061 | 12,746 | +4,184 | 0.00% | 39,018 |
| 2023-03-28 | 2023-03-24 | 2.920 | 8,562 | +114 | 0.00% | 25,005 |
| 2023-03-23 | 2023-03-21 | 2.991 | 8,448 | -2,272 | 0.00% | 25,266 |
| 2023-03-22 | 2023-03-20 | 2.920 | 10,720 | +2,254 | 0.00% | 31,307 |
| 2023-03-21 | 2023-03-17 | 3.003 | 8,466 | +1,530 | 0.00% | 25,420 |
| 2023-03-17 | 2023-03-15 | 2.956 | 6,936 | -2,318 | 0.00% | 20,500 |
| 2023-03-14 | 2023-03-10 | 3.096 | 9,254 | +2,176 | 0.00% | 28,654 |
| 2023-03-13 | 2023-03-09 | 3.120 | 7,078 | -3,556 | 0.00% | 22,082 |
| 2023-03-10 | 2023-03-08 | 3.167 | 10,634 | -2,484 | 0.00% | 33,675 |
| 2023-03-09 | 2023-03-07 | 3.495 | 13,118 | -501 | 0.00% | 45,843 |
| 2023-03-08 | 2023-03-06 | 3.519 | 13,619 | +6,738 | 0.00% | 47,923 |
| 2023-03-07 | 2023-03-03 | 3.337 | 6,881 | -3,586 | 0.00% | 22,965 |
| 2023-03-06 | 2023-03-02 | 3.301 | 10,467 | +2,188 | 0.00% | 34,554 |
| 2023-03-02 | 2023-02-28 | 3.337 | 8,279 | -285 | 0.00% | 27,631 |
| 2023-02-27 | 2023-02-23 | 3.096 | 8,564 | -3,761 | 0.00% | 26,511 |
| 2023-02-23 | 2023-02-21 | 3.120 | 12,325 | +5,177 | 0.00% | 38,452 |
| 2023-02-21 | 2023-02-17 | 3.059 | 7,148 | -4,214 | 0.00% | 21,868 |
| 2023-02-17 | 2023-02-15 | 2.999 | 11,362 | +3,130 | 0.00% | 34,073 |
| 2023-02-16 | 2023-02-14 | 3.047 | 8,232 | -2,572 | 0.00% | 25,085 |
| 2023-02-09 | 2023-02-07 | 3.096 | 10,804 | -1,455 | 0.00% | 33,445 |
| 2023-02-08 | 2023-02-06 | 3.071 | 12,259 | +816 | 0.00% | 37,653 |
| 2023-02-06 | 2023-02-02 | 3.180 | 11,443 | +1,654 | 0.00% | 36,392 |
| 2023-02-03 | 2023-02-01 | 3.047 | 9,789 | -1,750 | 0.00% | 29,830 |
| 2023-01-30 | 2023-01-26 | 2.975 | 11,539 | -1,633 | 0.00% | 34,325 |
| 2023-01-26 | 2023-01-19 | 2.842 | 13,172 | +2,618 | 0.00% | 37,431 |
| 2023-01-20 | 2023-01-18 | 2.975 | 10,554 | +2,128 | 0.00% | 31,395 |
| 2023-01-16 | 2023-01-12 | 2.781 | 8,426 | -4,352 | 0.00% | 23,435 |
| 2023-01-13 | 2023-01-11 | 2.697 | 12,778 | +3,132 | 0.00% | 34,457 |
| 2023-01-12 | 2023-01-10 | 2.527 | 9,646 | -1,785 | 0.00% | 24,378 |
| 2023-01-11 | 2023-01-09 | 2.479 | 11,431 | -393 | 0.00% | 28,337 |
| 2023-01-10 | 2023-01-06 | 2.551 | 11,824 | +3,955 | 0.00% | 30,169 |
| 2023-01-09 | 2023-01-05 | 2.515 | 7,869 | -602 | 0.00% | 19,792 |
| 2023-01-06 | 2023-01-04 | 2.491 | 8,471 | -473 | 0.00% | 21,101 |
| 2023-01-03 | 2022-12-29 | 2.418 | 8,944 | +1,654 | 0.00% | 21,631 |
| 2022-12-29 | 2022-12-23 | 2.479 | 7,290 | -2,481 | 0.00% | 18,071 |
| 2022-12-23 | 2022-12-21 | 2.527 | 9,771 | -537 | 0.00% | 24,694 |
| 2022-12-21 | 2022-12-19 | 2.588 | 10,308 | -1,745 | 0.00% | 26,675 |
| 2022-12-20 | 2022-12-16 | 2.636 | 12,053 | +606 | 0.00% | 31,773 |
| 2022-12-19 | 2022-12-15 | 2.672 | 11,447 | +1,768 | 0.00% | 30,591 |
| 2022-12-16 | 2022-12-14 | 2.793 | 9,679 | -2,636 | 0.00% | 27,037 |
| 2022-12-15 | 2022-12-13 | 2.890 | 12,315 | +496 | 0.00% | 35,591 |
| 2022-12-12 | 2022-12-08 | 2.963 | 11,819 | +1,469 | 0.00% | 35,015 |
| 2022-12-09 | 2022-12-07 | 2.866 | 10,350 | +1,536 | 0.00% | 29,662 |
| 2022-12-08 | 2022-12-06 | 2.963 | 8,814 | -2,340 | 0.00% | 26,113 |
| 2022-12-07 | 2022-12-05 | 3.023 | 11,154 | -1,778 | 0.00% | 33,719 |
| 2022-12-05 | 2022-12-01 | 2.987 | 12,932 | +4,135 | 0.00% | 38,625 |
| 2022-12-01 | 2022-11-29 | 2.987 | 8,797 | -663 | 0.00% | 26,275 |
| 2022-11-29 | 2022-11-25 | 3.035 | 9,460 | -3,461 | 0.00% | 28,713 |
| 2022-11-28 | 2022-11-24 | 2.987 | 12,921 | +3,209 | 0.00% | 38,593 |
| 2022-11-24 | 2022-11-22 | 3.011 | 9,712 | +455 | 0.00% | 29,243 |
| 2022-11-23 | 2022-11-21 | 2.987 | 9,257 | -1,166 | 0.00% | 27,649 |
| 2022-11-22 | 2022-11-18 | 2.999 | 10,423 | -818 | 0.00% | 31,258 |
| 2022-11-21 | 2022-11-17 | 3.023 | 11,241 | +3,529 | 0.00% | 33,982 |
| 2022-11-17 | 2022-11-15 | 3.035 | 7,712 | -4,317 | 0.00% | 23,407 |
| 2022-11-11 | 2022-11-09 | 2.781 | 12,029 | +4,239 | 0.00% | 33,455 |
| 2022-11-09 | 2022-11-07 | 2.842 | 7,790 | -5,061 | 0.00% | 22,137 |
| 2022-11-07 | 2022-11-03 | 2.443 | 12,851 | +4,537 | 0.00% | 31,390 |
| 2022-11-04 | 2022-11-02 | 2.370 | 8,314 | +1,078 | 0.00% | 19,705 |
| 2022-11-03 | 2022-11-01 | 2.310 | 7,236 | -4,575 | 0.00% | 16,713 |
| 2022-11-02 | 2022-10-31 | 2.213 | 11,811 | +2,403 | 0.00% | 26,137 |
| 2022-10-28 | 2022-10-26 | 2.334 | 9,408 | -574 | 0.00% | 21,957 |
| 2022-10-27 | 2022-10-25 | 2.213 | 9,982 | +3,165 | 0.00% | 22,089 |
| 2022-10-26 | 2022-10-24 | 2.249 | 6,817 | -4,978 | 0.00% | 15,333 |
| 2022-10-24 | 2022-10-20 | 2.418 | 11,795 | +2,825 | 0.00% | 28,526 |
| 2022-10-20 | 2022-10-18 | 2.467 | 8,970 | +418 | 0.00% | 22,128 |
| 2022-10-19 | 2022-10-17 | 2.431 | 8,552 | -2,913 | 0.00% | 20,786 |
| 2022-10-18 | 2022-10-14 | 2.443 | 11,465 | +4,752 | 0.00% | 28,005 |
| 2022-10-14 | 2022-10-12 | 2.479 | 6,713 | -5,909 | 0.00% | 16,641 |
| 2022-10-13 | 2022-10-11 | 2.588 | 12,622 | +2,821 | 0.00% | 32,663 |
| 2022-10-12 | 2022-10-10 | 2.709 | 9,801 | -363 | 0.00% | 26,548 |
| 2022-10-10 | 2022-10-06 | 2.805 | 10,164 | -1,581 | 0.00% | 28,514 |
| 2022-10-06 | 2022-10-03 | 2.842 | 11,745 | +2,330 | 0.00% | 33,376 |
| 2022-10-05 | 2022-09-30 | 2.890 | 9,415 | +2,559 | 0.00% | 27,210 |
| 2022-10-03 | 2022-09-29 | 2.914 | 6,856 | +43 | 0.00% | 19,980 |
| 2022-09-26 | 2022-09-22 | 3.035 | 6,813 | -4,655 | 0.00% | 20,679 |
| 2022-09-19 | 2022-09-15 | 3.047 | 11,468 | +132 | 0.00% | 34,946 |
| 2022-09-16 | 2022-09-14 | 3.096 | 11,336 | +3,295 | 0.00% | 35,092 |
| 2022-09-14 | 2022-09-09 | 3.096 | 8,041 | -3,517 | 0.00% | 24,892 |
| 2022-09-09 | 2022-09-07 | 3.035 | 11,558 | +4,818 | 0.00% | 35,081 |
| 2022-09-06 | 2022-09-02 | 3.011 | 6,740 | -5,288 | 0.00% | 20,294 |
| 2022-09-05 | 2022-09-01 | 3.011 | 12,028 | +2,185 | 0.00% | 36,216 |
| 2022-08-30 | 2022-08-26 | 3.096 | 9,843 | +2,841 | 0.00% | 30,470 |
| 2022-08-26 | 2022-08-24 | 2.987 | 7,002 | -3,125 | 0.00% | 20,914 |
| 2022-08-25 | 2022-08-23 | 3.023 | 10,127 | +1,363 | 0.00% | 30,615 |
| 2022-08-24 | 2022-08-22 | 3.023 | 8,764 | -2,068 | 0.00% | 26,494 |
| 2022-08-23 | 2022-08-19 | 3.011 | 10,832 | -882 | 0.00% | 32,615 |
| 2022-08-16 | 2022-08-12 | 2.926 | 11,714 | +2,524 | 0.00% | 34,279 |
| 2022-08-15 | 2022-08-11 | 3.047 | 9,190 | +1,611 | 0.00% | 28,004 |
| 2022-08-11 | 2022-08-09 | 3.205 | 7,579 | +5 | 0.00% | 24,290 |
| 2022-08-10 | 2022-08-08 | 3.131 | 7,574 | +172 | 0.00% | 23,712 |
| 2022-08-09 | 2022-08-05 | 3.044 | 7,402 | -1,167 | 0.00% | 22,532 |
| 2022-08-04 | 2022-08-02 | 3.378 | 8,569 | +2,057 | 0.00% | 28,947 |
| 2022-08-03 | 2022-08-01 | 3.490 | 6,512 | -3,865 | 0.00% | 22,724 |
| 2022-08-02 | 2022-07-29 | 3.551 | 10,377 | +2,424 | 0.00% | 36,853 |
| 2022-08-01 | 2022-07-28 | 3.712 | 7,953 | -4,252 | 0.00% | 29,524 |
| 2022-07-27 | 2022-07-25 | 3.527 | 12,205 | +993 | 0.00% | 43,043 |
| 2022-07-26 | 2022-07-22 | 3.576 | 11,212 | -994 | 0.00% | 40,096 |
| 2022-07-21 | 2022-07-19 | 3.477 | 12,206 | +1,382 | 0.00% | 42,442 |
| 2022-07-19 | 2022-07-15 | 3.551 | 10,824 | +794 | 0.00% | 38,440 |
| 2022-07-18 | 2022-07-14 | 3.601 | 10,030 | -2,402 | 0.00% | 36,117 |
| 2022-07-14 | 2022-07-12 | 3.626 | 12,432 | +3,042 | 0.00% | 45,074 |
| 2022-07-13 | 2022-07-11 | 3.638 | 9,390 | +636 | 0.00% | 34,161 |
| 2022-07-12 | 2022-07-08 | 3.675 | 8,754 | -911 | 0.00% | 32,172 |
| 2022-07-11 | 2022-07-07 | 3.613 | 9,665 | -1,118 | 0.00% | 34,922 |
| 2022-06-30 | 2022-06-28 | 3.613 | 10,783 | +2,584 | 0.00% | 38,962 |
| 2022-06-29 | 2022-06-27 | 3.650 | 8,199 | -4,329 | 0.00% | 29,930 |
| 2022-06-24 | 2022-06-22 | 3.551 | 12,528 | +3,954 | 0.00% | 44,492 |
| 2022-06-23 | 2022-06-21 | 3.589 | 8,574 | -4,329 | 0.00% | 30,768 |
| 2022-06-15 | 2022-06-13 | 3.712 | 12,903 | +4,613 | 0.00% | 47,899 |
| 2022-06-10 | 2022-06-08 | 3.675 | 8,290 | -903 | 0.00% | 30,467 |
| 2022-06-08 | 2022-06-06 | 3.675 | 9,193 | -2,375 | 0.00% | 33,786 |
| 2022-05-31 | 2022-05-27 | 3.749 | 11,568 | +1,925 | 0.00% | 43,373 |
| 2022-05-27 | 2022-05-25 | 3.749 | 9,643 | -2,045 | 0.00% | 36,155 |
| 2022-05-26 | 2022-05-24 | 3.663 | 11,688 | +4,558 | 0.00% | 42,810 |
| 2022-05-23 | 2022-05-19 | 3.712 | 7,130 | -2,526 | 0.00% | 26,468 |
| 2022-05-20 | 2022-05-18 | 3.774 | 9,656 | -989 | 0.00% | 36,443 |
| 2022-05-17 | 2022-05-13 | 3.762 | 10,645 | -1,419 | 0.00% | 40,044 |
| 2022-05-13 | 2022-05-11 | 3.774 | 12,064 | +4,081 | 0.00% | 45,531 |
| 2022-05-12 | 2022-05-10 | 3.638 | 7,983 | -627 | 0.00% | 29,042 |
| 2022-05-06 | 2022-05-04 | 3.972 | 8,610 | -2,233 | 0.00% | 34,200 |
| 2022-05-05 | 2022-05-03 | 3.972 | 10,843 | +749 | 0.00% | 43,070 |
| 2022-05-04 | 2022-04-29 | 4.034 | 10,094 | +3,097 | 0.00% | 40,719 |
| 2022-04-28 | 2022-04-26 | 3.923 | 6,997 | -22 | 0.00% | 27,447 |
| 2022-04-26 | 2022-04-22 | 4.133 | 7,019 | +265 | 0.00% | 29,009 |
| 2022-04-12 | 2022-04-08 | 4.455 | 6,754 | -688 | 0.00% | 30,087 |
| 2022-04-11 | 2022-04-07 | 4.455 | 7,442 | -5,444 | 0.00% | 33,152 |
| 2022-03-29 | 2022-03-25 | 3.861 | 12,886 | +3,723 | 0.00% | 49,750 |
| 2022-03-25 | 2022-03-23 | 4.059 | 9,163 | -1,389 | 0.00% | 37,190 |
| 2022-03-23 | 2022-03-21 | 3.737 | 10,552 | -655 | 0.00% | 39,433 |
| 2022-03-21 | 2022-03-17 | 3.663 | 11,207 | -1,452 | 0.00% | 41,049 |
| 2022-03-18 | 2022-03-16 | 3.576 | 12,659 | +1,261 | 0.00% | 45,270 |
| 2022-03-10 | 2022-03-08 | 3.827 | 11,398 | +4,343 | 0.00% | 43,618 |
| 2022-03-09 | 2022-03-07 | 3.954 | 7,055 | -648 | 0.00% | 27,898 |
| 2022-03-07 | 2022-03-03 | 4.465 | 7,703 | +1,126 | 0.00% | 34,391 |
| 2022-03-04 | 2022-03-02 | 4.439 | 6,577 | -5,171 | 0.00% | 29,196 |
| 2022-03-03 | 2022-03-01 | 4.477 | 11,748 | +4,109 | 0.00% | 52,600 |
| 2022-03-01 | 2022-02-25 | 4.822 | 7,639 | -4,746 | 0.00% | 36,834 |
| 2022-02-28 | 2022-02-24 | 4.732 | 12,385 | +2,181 | 0.00% | 58,612 |
| 2022-02-25 | 2022-02-23 | 4.886 | 10,204 | -1,568 | 0.00% | 49,852 |
| 2022-02-22 | 2022-02-18 | 4.860 | 11,772 | +2,204 | 0.00% | 57,213 |
| 2022-02-18 | 2022-02-16 | 4.975 | 9,568 | +219 | 0.00% | 47,599 |
| 2022-02-17 | 2022-02-15 | 4.924 | 9,349 | -4,703 | 0.00% | 46,033 |
| 2022-02-16 | 2022-02-14 | 5.039 | 14,052 | +6,271 | 0.00% | 70,803 |
| 2022-02-14 | 2022-02-10 | 4.898 | 7,781 | +459 | 0.00% | 38,114 |
| 2022-02-08 | 2022-02-04 | 5.013 | 7,322 | +49 | 0.00% | 36,706 |
| 2022-02-04 | 2022-01-27 | 4.694 | 7,273 | -3,136 | 0.00% | 34,141 |
| 2022-01-26 | 2022-01-24 | 4.605 | 10,409 | +1,082 | 0.00% | 47,933 |
| 2022-01-25 | 2022-01-21 | 4.771 | 9,327 | -330 | 0.00% | 44,497 |
| 2022-01-24 | 2022-01-20 | 4.860 | 9,657 | -1,063 | 0.00% | 46,934 |
| 2022-01-18 | 2022-01-14 | 4.784 | 10,720 | -1,585 | 0.00% | 51,279 |
| 2022-01-17 | 2022-01-13 | 4.835 | 12,305 | +4,772 | 0.00% | 59,489 |
| 2022-01-11 | 2022-01-07 | 4.911 | 7,533 | -2,335 | 0.00% | 36,995 |
| 2022-01-07 | 2022-01-05 | 4.873 | 9,868 | -315 | 0.00% | 48,085 |
| 2021-12-23 | 2021-12-21 | 4.796 | 10,183 | -317 | 0.00% | 48,840 |
| 2021-12-16 | 2021-12-14 | 5.051 | 10,500 | -1,644 | 0.00% | 53,040 |
| 2021-12-10 | 2021-12-08 | 5.064 | 12,144 | +3,136 | 0.00% | 61,499 |
| 2021-12-09 | 2021-12-07 | 5.204 | 9,008 | -301 | 0.00% | 46,882 |
| 2021-12-07 | 2021-12-03 | 5.791 | 9,309 | +2,952 | 0.00% | 53,911 |
| 2021-12-03 | 2021-12-01 | 5.307 | 6,357 | -4,603 | 0.00% | 33,734 |
| 2021-12-02 | 2021-11-30 | 5.204 | 10,960 | -914 | 0.00% | 57,041 |
| 2021-12-01 | 2021-11-29 | 5.051 | 11,874 | +2,443 | 0.00% | 59,980 |
| 2021-11-30 | 2021-11-26 | 4.911 | 9,431 | -569 | 0.00% | 46,316 |
| 2021-11-29 | 2021-11-25 | 5.217 | 10,000 | -4,249 | 0.00% | 52,172 |
| 2021-11-26 | 2021-11-24 | 5.281 | 14,249 | +7,588 | 0.00% | 75,249 |
| 2021-11-25 | 2021-11-23 | 5.153 | 6,661 | -181 | 0.00% | 34,327 |
| 2021-11-24 | 2021-11-22 | 5.460 | 6,842 | -1,568 | 0.00% | 37,354 |
| 2021-11-23 | 2021-11-19 | 4.962 | 8,410 | +1,262 | 0.00% | 41,731 |
| 2021-11-22 | 2021-11-18 | 4.694 | 7,148 | -6,272 | 0.00% | 33,554 |
| 2021-11-18 | 2021-11-16 | 4.426 | 13,420 | -7,839 | 0.00% | 59,402 |
| 2021-11-17 | 2021-11-15 | 4.273 | 21,259 | -18,815 | 0.00% | 90,846 |
| 2021-11-16 | 2021-11-12 | 4.082 | 40,074 | -6,271 | 0.00% | 163,579 |
| 2021-11-15 | 2021-11-11 | 3.993 | 46,345 | -1,568 | 0.01% | 185,039 |
| 2021-11-09 | 2021-11-05 | 3.572 | 47,913 | -560 | 0.01% | 171,130 |
| 2021-11-05 | 2021-11-03 | 3.661 | 48,473 | -1,568 | 0.01% | 177,459 |
| 2021-11-04 | 2021-11-02 | 3.610 | 50,041 | +4,704 | 0.01% | 180,646 |
| 2021-10-29 | 2021-10-27 | 3.827 | 45,337 | -744 | 0.01% | 173,496 |
| 2021-10-28 | 2021-10-26 | 3.559 | 46,081 | -9,975 | 0.01% | 163,999 |
| 2021-10-27 | 2021-10-25 | 3.393 | 56,056 | +5,119 | 0.01% | 190,204 |
| 2021-10-26 | 2021-10-22 | 3.380 | 50,937 | -2,441 | 0.01% | 172,185 |
| 2021-10-25 | 2021-10-21 | 3.482 | 53,378 | -2,470 | 0.01% | 185,884 |
| 2021-10-22 | 2021-10-20 | 3.508 | 55,848 | +1,568 | 0.01% | 195,910 |
| 2021-10-20 | 2021-10-18 | 3.495 | 54,280 | +1,568 | 0.01% | 189,717 |
| 2021-10-12 | 2021-10-08 | 3.151 | 52,712 | -1,085 | 0.01% | 166,082 |
| 2021-10-11 | 2021-10-07 | 3.138 | 53,797 | -1,562 | 0.01% | 168,814 |
| 2021-10-07 | 2021-10-05 | 3.125 | 55,359 | -920 | 0.01% | 173,010 |
| 2021-10-05 | 2021-09-30 | 3.176 | 56,279 | +1,783 | 0.01% | 178,756 |
| 2021-10-04 | 2021-09-29 | 3.061 | 54,496 | -6,271 | 0.01% | 166,837 |
| 2021-09-30 | 2021-09-28 | 3.087 | 60,767 | +6,271 | 0.01% | 187,585 |
| 2021-09-29 | 2021-09-27 | 3.049 | 54,496 | +1,568 | 0.01% | 166,142 |
| 2021-09-27 | 2021-09-23 | 3.546 | 52,928 | -6,271 | 0.01% | 187,692 |
| 2021-09-24 | 2021-09-21 | 3.431 | 59,199 | -8,832 | 0.01% | 203,134 |
| 2021-09-23 | 2021-09-20 | 3.444 | 68,031 | -6,585 | 0.01% | 234,308 |
| 2021-09-21 | 2021-09-17 | 3.533 | 74,616 | +10,975 | 0.01% | 263,650 |
| 2021-09-20 | 2021-09-16 | 3.470 | 63,641 | -6,272 | 0.01% | 220,812 |
| 2021-09-15 | 2021-09-13 | 3.623 | 69,913 | -1,395 | 0.01% | 253,275 |
| 2021-09-14 | 2021-09-10 | 3.661 | 71,308 | -6,272 | 0.01% | 261,057 |
| 2021-09-10 | 2021-09-08 | 3.572 | 77,580 | +6,272 | 0.01% | 277,092 |
| 2021-09-09 | 2021-09-07 | 3.712 | 71,308 | +4,496 | 0.01% | 264,696 |
| 2021-09-08 | 2021-09-06 | 3.725 | 66,812 | -1,568 | 0.01% | 248,859 |
| 2021-09-07 | 2021-09-03 | 3.470 | 68,380 | +6,271 | 0.01% | 237,254 |
| 2021-09-06 | 2021-09-02 | 3.878 | 62,109 | +6,272 | 0.01% | 240,849 |
| 2021-09-03 | 2021-09-01 | 3.929 | 55,837 | +25,086 | 0.01% | 219,376 |
| 2021-09-01 | 2021-08-30 | 3.942 | 30,751 | +18,815 | 0.00% | 121,209 |
| 2021-08-30 | 2021-08-26 | 3.942 | 11,936 | +4,390 | 0.00% | 47,047 |
| 2021-08-26 | 2021-08-24 | 4.146 | 7,546 | -4,861 | 0.00% | 31,284 |
| 2021-08-25 | 2021-08-23 | 3.674 | 12,407 | +4,704 | 0.00% | 45,580 |
| 2021-08-24 | 2021-08-20 | 3.151 | 7,703 | -950 | 0.00% | 24,270 |
| 2021-08-19 | 2021-08-17 | 3.202 | 8,653 | +1,446 | 0.00% | 27,705 |
| 2021-08-12 | 2021-08-10 | 3.138 | 7,207 | -4,390 | 0.00% | 22,615 |
| 2021-08-11 | 2021-08-09 | 3.240 | 11,597 | +3,136 | 0.00% | 37,575 |
| 2021-08-10 | 2021-08-06 | 3.297 | 8,461 | -1,061 | 0.00% | 27,893 |
| 2021-08-09 | 2021-08-05 | 3.388 | 9,522 | +200 | 0.00% | 32,259 |
| 2021-08-04 | 2021-08-02 | 3.414 | 9,322 | +1,535 | 0.00% | 31,824 |
| 2021-08-03 | 2021-07-30 | 3.297 | 7,787 | -1,375 | 0.00% | 25,671 |
| 2021-07-30 | 2021-07-28 | 2.710 | 9,162 | -10,744 | 0.00% | 24,831 |
| 2021-07-26 | 2021-07-22 | 2.606 | 19,906 | -1,260 | 0.00% | 51,875 |
| 2021-07-23 | 2021-07-21 | 2.580 | 21,166 | -6,140 | 0.00% | 54,607 |
| 2021-07-21 | 2021-07-19 | 2.515 | 27,306 | +18,419 | 0.00% | 68,669 |
| 2021-07-20 | 2021-07-16 | 2.697 | 8,887 | -6,140 | 0.00% | 23,970 |
| 2021-07-15 | 2021-07-13 | 2.567 | 15,027 | +6,140 | 0.00% | 38,573 |
| 2021-07-13 | 2021-07-09 | 2.502 | 8,887 | -3,070 | 0.00% | 22,233 |
| 2021-07-12 | 2021-07-08 | 2.411 | 11,957 | +4,648 | 0.00% | 28,823 |
| 2021-06-30 | 2021-06-28 | 2.241 | 7,309 | -3,069 | 0.00% | 16,381 |
| 2021-06-24 | 2021-06-22 | 2.189 | 10,378 | -907 | 0.00% | 22,718 |
| 2021-06-09 | 2021-06-07 | 2.085 | 11,285 | +4,950 | 0.00% | 23,527 |
| 2021-05-26 | 2021-05-24 | 2.072 | 6,335 | -947 | 0.00% | 13,125 |
| 2021-05-11 | 2021-05-07 | 1.981 | 7,282 | -1,723 | 0.00% | 14,422 |
| 2021-05-03 | 2021-04-29 | 1.941 | 9,005 | -3,070 | 0.00% | 17,483 |
| 2021-04-28 | 2021-04-26 | 1.994 | 12,075 | +5,156 | 0.00% | 24,073 |
| 2021-04-14 | 2021-04-12 | 2.150 | 6,919 | -1,608 | 0.00% | 14,876 |
| 2021-03-30 | 2021-03-26 | 1.746 | 8,527 | -768 | 0.00% | 14,888 |
| 2021-03-23 | 2021-03-19 | 1.707 | 9,295 | -2,021 | 0.00% | 15,866 |
| 2021-03-19 | 2021-03-17 | 1.785 | 11,316 | +3,070 | 0.00% | 20,200 |
| 2021-03-12 | 2021-03-10 | 1.889 | 8,246 | -2,222 | 0.00% | 15,575 |
| 2021-03-11 | 2021-03-09 | 1.903 | 10,468 | +646 | 0.00% | 19,917 |
| 2021-03-09 | 2021-03-05 | 1.958 | 9,822 | -1,278 | 0.00% | 19,233 |
| 2021-03-02 | 2021-02-26 | 1.917 | 11,100 | +2,881 | 0.00% | 21,273 |
| 2021-02-26 | 2021-02-24 | 1.750 | 8,219 | -721 | 0.00% | 14,382 |
| 2021-02-25 | 2021-02-23 | 1.792 | 8,940 | -833 | 0.00% | 16,016 |
| 2021-02-09 | 2021-02-05 | 1.694 | 9,773 | -573 | 0.00% | 16,559 |
| 2021-02-01 | 2021-01-28 | 1.375 | 10,346 | +2,880 | 0.00% | 14,225 |
| 2021-01-26 | 2021-01-22 | 1.361 | 7,466 | -1,069 | 0.00% | 10,161 |
| 2021-01-12 | 2021-01-08 | 1.278 | 8,535 | -1,925 | 0.00% | 10,905 |
| 2020-12-23 | 2020-12-21 | 1.250 | 10,460 | +3,425 | 0.00% | 13,074 |
| 2020-12-09 | 2020-12-07 | 1.292 | 7,035 | -2,287 | 0.00% | 9,086 |
| 2020-11-24 | 2020-11-20 | 1.208 | 9,322 | +3,346 | 0.00% | 11,263 |
| 2020-11-10 | 2020-11-06 | 1.208 | 5,976 | -1,222 | 0.00% | 7,220 |
| 2020-10-28 | 2020-10-23 | 1.194 | 7,198 | -2,498 | 0.00% | 8,597 |
| 2020-10-20 | 2020-10-16 | 1.194 | 9,696 | +720 | 0.00% | 11,580 |
| 2020-10-14 | 2020-10-09 | 1.194 | 8,976 | -2,081 | 0.00% | 10,720 |
| 2020-09-24 | 2020-09-22 | 1.167 | 11,057 | +4,320 | 0.00% | 12,899 |
| 2020-09-23 | 2020-09-21 | 1.180 | 6,737 | -2,057 | 0.00% | 7,953 |
| 2020-09-09 | 2020-09-07 | 1.333 | 8,794 | -2,583 | 0.00% | 11,724 |
| 2020-09-07 | 2020-09-03 | 1.375 | 11,377 | +2,880 | 0.00% | 15,642 |
| 2020-09-04 | 2020-09-02 | 1.361 | 8,497 | -2,880 | 0.00% | 11,564 |
| 2020-08-28 | 2020-08-26 | 1.361 | 11,377 | -34,563 | 0.00% | 15,484 |
| 2020-08-25 | 2020-08-21 | 1.347 | 45,940 | +3,934 | 0.01% | 61,887 |
| 2020-08-12 | 2020-08-10 | 1.446 | 42,006 | +1,248 | 0.01% | 60,724 |
| 2020-08-11 | 2020-08-07 | 1.446 | 40,758 | -1,019 | 0.01% | 58,920 |
| 2020-08-03 | 2020-07-30 | 1.460 | 41,777 | +1,398 | 0.01% | 60,991 |
| 2020-07-24 | 2020-07-22 | 1.446 | 40,379 | -681 | 0.01% | 58,372 |
| 2020-07-21 | 2020-07-17 | 1.417 | 41,060 | +33,536 | 0.01% | 58,181 |
| 2020-07-20 | 2020-07-16 | 1.460 | 7,524 | -2,795 | 0.00% | 10,984 |
| 2020-07-14 | 2020-07-10 | 1.503 | 10,319 | +2,795 | 0.00% | 15,508 |
| 2020-07-10 | 2020-07-08 | 1.503 | 7,524 | -1,322 | 0.00% | 11,308 |
| 2020-07-08 | 2020-07-06 | 1.460 | 8,846 | +2,795 | 0.00% | 12,914 |
| 2020-07-06 | 2020-07-02 | 1.460 | 6,051 | -2,795 | 0.00% | 8,834 |
| 2020-06-23 | 2020-06-19 | 1.431 | 8,846 | -1,387 | 0.00% | 12,661 |
| 2020-06-09 | 2020-06-05 | 1.417 | 10,233 | +3,840 | 0.00% | 14,500 |
| 2020-05-26 | 2020-05-22 | 1.417 | 6,393 | -688 | 0.00% | 9,059 |
| 2020-05-12 | 2020-05-08 | 1.517 | 7,081 | -1,699 | 0.00% | 10,743 |
| 2020-04-27 | 2020-04-23 | 1.431 | 8,780 | -681 | 0.00% | 12,567 |
| 2020-04-09 | 2020-04-07 | 1.431 | 9,461 | -837 | 0.00% | 13,542 |
| 2020-03-27 | 2020-03-25 | 1.388 | 10,298 | +2,795 | 0.00% | 14,297 |
| 2020-03-24 | 2020-03-20 | 1.374 | 7,503 | -738 | 0.00% | 10,309 |
| 2020-03-11 | 2020-03-09 | 1.822 | 8,241 | +536 | 0.00% | 15,014 |
| 2020-03-10 | 2020-03-06 | 1.883 | 7,705 | -3,659 | 0.00% | 14,510 |
| 2020-03-09 | 2020-03-05 | 1.929 | 11,364 | +5,226 | 0.00% | 21,922 |
| 2020-03-06 | 2020-03-04 | 1.822 | 6,138 | -4,181 | 0.00% | 11,183 |
| 2020-03-03 | 2020-02-28 | 1.761 | 10,319 | +2,613 | 0.00% | 18,168 |
| 2020-02-25 | 2020-02-21 | 1.730 | 7,706 | -569 | 0.00% | 13,332 |
| 2020-02-24 | 2020-02-20 | 1.730 | 8,275 | +2,613 | 0.00% | 14,316 |
| 2020-02-11 | 2020-02-07 | 1.715 | 5,662 | -1,412 | 0.00% | 9,709 |
| 2020-01-21 | 2020-01-17 | 1.822 | 7,074 | -78,380 | 0.00% | 12,888 |
| 2020-01-17 | 2020-01-15 | 1.776 | 85,454 | -2,613 | 0.01% | 151,764 |
| 2020-01-08 | 2020-01-06 | 1.684 | 88,067 | +2,613 | 0.01% | 148,315 |
| 2019-12-30 | 2019-12-24 | 1.684 | 85,454 | -1,045 | 0.01% | 143,914 |
| 2019-12-09 | 2019-12-05 | 1.653 | 86,499 | +2,613 | 0.01% | 143,025 |
| 2019-11-29 | 2019-11-27 | 1.653 | 83,886 | -3,266 | 0.01% | 138,705 |
| 2019-11-07 | 2019-11-05 | 1.653 | 87,152 | +2,613 | 0.01% | 144,105 |
| 2019-10-29 | 2019-10-25 | 1.684 | 84,539 | -2,613 | 0.01% | 142,373 |
| 2019-09-06 | 2019-09-04 | 1.653 | 87,152 | +2,613 | 0.01% | 144,105 |
| 2019-08-16 | 2019-08-14 | 1.653 | 84,539 | -1,959 | 0.01% | 139,785 |
| 2019-08-14 | 2019-08-12 | 1.831 | 86,498 | -654 | 0.01% | 158,383 |
| 2019-08-13 | 2019-08-09 | 1.863 | 87,152 | +2,622 | 0.01% | 162,332 |
| 2019-08-07 | 2019-08-05 | 1.942 | 84,530 | +1,268 | 0.01% | 164,120 |
| 2019-08-06 | 2019-08-02 | 1.973 | 83,262 | -1,268 | 0.01% | 164,287 |
| 2019-07-10 | 2019-07-08 | 1.768 | 84,530 | -633 | 0.01% | 149,442 |
| 2019-06-24 | 2019-06-20 | 1.768 | 85,163 | +3,801 | 0.01% | 150,562 |
| 2019-06-21 | 2019-06-19 | 1.736 | 81,362 | -2,534 | 0.01% | 141,273 |
| 2019-05-07 | 2019-05-03 | 1.942 | 83,896 | +2,534 | 0.01% | 162,889 |
| 2019-04-04 | 2019-04-02 | 2.099 | 81,362 | -633 | 0.01% | 170,812 |
| 2019-03-29 | 2019-03-27 | 2.147 | 81,995 | -5,069 | 0.01% | 176,024 |
| 2019-03-28 | 2019-03-26 | 2.131 | 87,064 | -25,340 | 0.01% | 185,531 |
| 2019-03-20 | 2019-03-18 | 2.163 | 112,404 | -5,068 | 0.02% | 243,079 |
| 2019-03-15 | 2019-03-13 | 2.115 | 117,472 | +10,136 | 0.02% | 248,476 |
| 2019-03-13 | 2019-03-11 | 2.353 | 107,336 | +4,353 | 0.02% | 252,525 |
| 2019-03-05 | 2019-03-01 | 2.369 | 102,983 | -97,252 | 0.02% | 243,979 |
| 2018-12-28 | 2018-12-24 | 1.711 | 200,235 | -4,862 | 0.03% | 342,608 |
| 2018-11-19 | 2018-11-15 | 2.073 | 205,097 | -304 | 0.03% | 425,161 |
| 2018-11-12 | 2018-11-08 | 2.122 | 205,401 | -4,863 | 0.03% | 435,929 |
| 2018-11-09 | 2018-11-07 | 2.106 | 210,264 | +9,725 | 0.03% | 442,791 |
| 2018-10-19 | 2018-10-16 | 1.579 | 200,539 | -2,431 | 0.03% | 316,733 |
| 2018-10-15 | 2018-10-11 | 1.547 | 202,970 | +2,431 | 0.03% | 313,894 |
| 2018-09-27 | 2018-09-24 | 1.826 | 200,539 | +1 | 0.03% | 366,223 |
| 2018-08-13 | 2018-08-09 | 1.924 | 200,538 | +5,092 | 0.03% | 385,918 |
| 2018-08-03 | 2018-08-01 | 2.009 | 195,446 | -593 | 0.03% | 392,615 |
| 2018-07-18 | 2018-07-16 | 1.924 | 196,039 | -28,434 | 0.03% | 377,260 |
| 2018-07-17 | 2018-07-13 | 2.026 | 224,473 | +1,185 | 0.04% | 454,714 |
| 2018-07-09 | 2018-07-05 | 2.059 | 223,288 | -1,778 | 0.04% | 459,852 |
| 2018-06-22 | 2018-06-20 | 2.346 | 225,066 | +380 | 0.04% | 528,102 |
| 2018-05-17 | 2018-05-15 | 2.667 | 224,686 | -28,435 | 0.04% | 599,275 |
| 2018-05-08 | 2018-05-04 | 2.785 | 253,121 | -59 | 0.04% | 705,026 |
| 2018-04-30 | 2018-04-26 | 2.684 | 253,180 | -1,778 | 0.04% | 679,547 |
| 2018-04-10 | 2018-04-06 | 2.768 | 254,958 | -18,956 | 0.04% | 705,839 |
| 2018-03-28 | 2018-03-26 | 2.937 | 273,914 | +1,860 | 0.05% | 804,557 |
| 2018-03-23 | 2018-03-21 | 3.140 | 272,054 | -42,652 | 0.05% | 854,203 |
| 2018-03-20 | 2018-03-16 | 3.190 | 314,706 | -2,369 | 0.05% | 1,004,061 |
| 2018-03-14 | 2018-03-12 | 3.436 | 317,075 | -17,180 | 0.05% | 1,089,564 |
| 2018-03-13 | 2018-03-09 | 3.402 | 334,255 | +5,850 | 0.06% | 1,137,114 |
| 2018-03-12 | 2018-03-08 | 3.299 | 328,405 | +1,031 | 0.06% | 1,083,357 |
| 2018-03-09 | 2018-03-07 | 3.213 | 327,374 | +60,530 | 0.06% | 1,051,832 |
| 2018-03-07 | 2018-03-05 | 3.196 | 266,844 | -60,530 | 0.05% | 852,768 |
| 2018-03-05 | 2018-03-01 | 3.522 | 327,374 | -2,329 | 0.06% | 1,153,078 |
| 2018-03-01 | 2018-02-27 | 3.711 | 329,703 | +60,531 | 0.06% | 1,223,594 |
| 2018-02-28 | 2018-02-26 | 3.591 | 269,172 | -69,843 | 0.05% | 966,578 |
| 2018-02-27 | 2018-02-23 | 4.020 | 339,015 | +88,467 | 0.06% | 1,362,999 |
| 2018-02-21 | 2018-02-15 | 3.505 | 250,548 | -9,312 | 0.04% | 878,177 |
| 2018-02-20 | 2018-02-13 | 3.522 | 259,860 | -4,703 | 0.04% | 915,280 |
| 2018-01-29 | 2018-01-25 | 3.522 | 264,563 | -4,656 | 0.04% | 931,845 |
| 2018-01-24 | 2018-01-22 | 2.990 | 269,219 | +9,312 | 0.05% | 804,851 |
| 2018-01-23 | 2018-01-19 | 3.058 | 259,907 | -4,656 | 0.04% | 794,875 |
| 2018-01-18 | 2018-01-16 | 3.041 | 264,563 | +2,328 | 0.04% | 804,569 |
| 2018-01-16 | 2018-01-12 | 3.110 | 262,235 | +23,281 | 0.04% | 815,511 |
| 2018-01-15 | 2018-01-11 | 3.127 | 238,954 | -4,656 | 0.04% | 747,216 |
| 2017-12-22 | 2017-12-20 | 2.680 | 243,610 | +9,312 | 0.04% | 652,951 |
| 2017-12-20 | 2017-12-18 | 2.801 | 234,298 | -4,656 | 0.04% | 656,171 |
| 2017-12-19 | 2017-12-15 | 2.749 | 238,954 | +13,969 | 0.04% | 656,894 |
| 2017-12-18 | 2017-12-14 | 2.818 | 224,985 | -13,969 | 0.04% | 633,955 |
| 2017-12-15 | 2017-12-13 | 2.697 | 238,954 | -46,561 | 0.04% | 644,577 |
| 2017-12-12 | 2017-12-08 | 2.560 | 285,515 | -27,938 | 0.05% | 730,930 |
| 2017-12-07 | 2017-12-05 | 2.560 | 313,453 | -23,280 | 0.05% | 802,453 |
| 2017-11-14 | 2017-11-10 | 3.161 | 336,733 | +9,312 | 0.06% | 1,064,545 |
| 2017-11-13 | 2017-11-09 | 3.075 | 327,421 | -37,249 | 0.06% | 1,006,979 |
| 2017-11-08 | 2017-11-06 | 2.663 | 364,670 | +13,968 | 0.06% | 971,164 |
| 2017-10-27 | 2017-10-25 | 2.766 | 350,702 | -2,293 | 0.06% | 970,119 |
| 2017-10-26 | 2017-10-24 | 2.680 | 352,995 | +9,312 | 0.06% | 946,137 |
| 2017-10-25 | 2017-10-23 | 2.783 | 343,683 | +2,328 | 0.06% | 956,607 |
| 2017-10-23 | 2017-10-19 | 2.921 | 341,355 | -2,328 | 0.06% | 997,048 |
| 2017-10-17 | 2017-10-13 | 3.058 | 343,683 | +13,969 | 0.06% | 1,051,087 |
| 2017-10-16 | 2017-10-12 | 3.058 | 329,714 | -13,969 | 0.06% | 1,008,366 |
| 2017-10-12 | 2017-10-10 | 3.196 | 343,683 | -26,773 | 0.06% | 1,098,327 |
| 2017-10-11 | 2017-10-09 | 3.075 | 370,456 | -41,905 | 0.06% | 1,139,332 |
| 2017-10-06 | 2017-10-03 | 3.264 | 412,361 | -9,313 | 0.07% | 1,346,145 |
| 2017-09-29 | 2017-09-27 | 3.247 | 421,674 | -873 | 0.07% | 1,369,302 |
| 2017-09-25 | 2017-09-21 | 3.453 | 422,547 | +9,313 | 0.07% | 1,459,257 |
| 2017-09-22 | 2017-09-20 | 3.505 | 413,234 | +23,281 | 0.07% | 1,448,395 |
| 2017-09-18 | 2017-09-14 | 3.471 | 389,953 | +15,132 | 0.07% | 1,353,394 |
| 2017-09-15 | 2017-09-13 | 3.539 | 374,821 | -23,281 | 0.06% | 1,326,636 |
| 2017-09-14 | 2017-09-12 | 3.625 | 398,102 | -27,937 | 0.07% | 1,443,237 |
| 2017-09-12 | 2017-09-08 | 3.453 | 426,039 | +32,593 | 0.07% | 1,471,317 |
| 2017-09-11 | 2017-09-07 | 3.608 | 393,446 | +41,905 | 0.07% | 1,419,597 |
| 2017-09-08 | 2017-09-06 | 3.608 | 351,541 | +74,499 | 0.06% | 1,268,399 |
| 2017-09-07 | 2017-09-05 | 3.608 | 277,042 | -27,937 | 0.05% | 999,599 |
| 2017-09-06 | 2017-09-04 | 3.299 | 304,979 | +18,625 | 0.05% | 1,006,079 |
| 2017-09-05 | 2017-09-01 | 3.471 | 286,354 | -55,874 | 0.05% | 993,837 |
| 2017-09-04 | 2017-08-31 | 3.505 | 342,228 | -189,740 | 0.06% | 1,199,517 |
| 2017-09-01 | 2017-08-30 | 3.522 | 531,968 | -9,312 | 0.09% | 1,873,700 |
| 2017-08-31 | 2017-08-29 | 2.921 | 541,280 | +13,968 | 0.09% | 1,580,999 |
| 2017-08-30 | 2017-08-28 | 2.955 | 527,312 | -16,296 | 0.09% | 1,558,321 |
| 2017-08-29 | 2017-08-25 | 2.955 | 543,608 | -6,985 | 0.09% | 1,606,479 |
| 2017-08-28 | 2017-08-24 | 2.697 | 550,593 | +13,969 | 0.09% | 1,485,221 |
| 2017-08-25 | 2017-08-22 | 2.491 | 536,624 | -27,937 | 0.09% | 1,336,900 |
| 2017-08-14 | 2017-08-10 | 2.435 | 564,561 | -34,883 | 0.10% | 1,374,569 |
| 2017-08-11 | 2017-08-09 | 2.522 | 599,444 | -1,141 | 0.10% | 1,512,001 |
| 2017-08-10 | 2017-08-08 | 2.627 | 600,585 | +1,141 | 0.10% | 1,577,999 |
| 2017-08-04 | 2017-08-02 | 2.715 | 599,444 | +5,138 | 0.10% | 1,627,501 |
| 2017-08-03 | 2017-08-01 | 2.838 | 594,306 | -9,134 | 0.10% | 1,686,421 |
| 2017-08-02 | 2017-07-31 | 2.768 | 603,440 | +31,970 | 0.11% | 1,670,060 |
| 2017-07-31 | 2017-07-27 | 2.768 | 571,470 | +9,135 | 0.10% | 1,581,581 |
| 2017-07-28 | 2017-07-26 | 2.908 | 562,335 | +31,970 | 0.10% | 1,635,099 |
| 2017-07-27 | 2017-07-25 | 2.540 | 530,365 | +18,269 | 0.09% | 1,347,050 |
| 2017-07-26 | 2017-07-24 | 2.645 | 512,096 | -34,254 | 0.09% | 1,354,470 |
| 2017-07-25 | 2017-07-21 | 2.312 | 546,350 | +31,970 | 0.10% | 1,263,240 |
| 2017-07-20 | 2017-07-18 | 2.049 | 514,380 | -242,061 | 0.09% | 1,054,170 |
| 2017-07-18 | 2017-07-14 | 1.857 | 756,441 | +95,911 | 0.13% | 1,404,500 |
| 2017-07-13 | 2017-07-11 | 1.752 | 660,530 | -571 | 0.12% | 1,157,000 |
| 2017-06-29 | 2017-06-27 | 1.559 | 661,101 | +114,180 | 0.12% | 1,030,620 |
| 2017-06-28 | 2017-06-26 | 1.611 | 546,921 | -31,970 | 0.10% | 881,360 |
| 2017-06-14 | 2017-06-12 | 1.594 | 578,891 | +27,403 | 0.10% | 922,739 |
| 2017-06-07 | 2017-06-05 | 1.647 | 551,488 | +22,836 | 0.10% | 908,040 |
| 2017-05-25 | 2017-05-23 | 1.594 | 528,652 | +45,672 | 0.09% | 842,660 |
| 2017-05-18 | 2017-05-16 | 1.576 | 482,980 | +114,179 | 0.08% | 761,399 |
| 2017-05-11 | 2017-05-09 | 1.349 | 368,801 | +27,404 | 0.06% | 497,421 |
| 2017-03-30 | 2017-03-28 | 1.191 | 341,397 | -13,702 | 0.06% | 406,639 |
| 2017-03-17 | 2017-03-15 | 1.174 | 355,099 | +182,688 | 0.06% | 416,740 |
| 2017-03-16 | 2017-03-14 | 1.121 | 172,411 | +22,836 | 0.03% | 193,280 |
| 2017-03-15 | 2017-03-13 | 1.191 | 149,575 | +31,970 | 0.03% | 178,159 |
| 2017-03-13 | 2017-03-09 | 1.295 | 117,605 | +3,109 | 0.02% | 152,348 |
| 2017-03-02 | 2017-02-28 | 1.367 | 114,496 | +111,161 | 0.02% | 156,560 |
| 2017-02-17 | 2017-02-15 | 1.259 | 3,335 | +2,223 | 0.00% | 4,200 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,112 | -2,223 | 0.00% | 1,360 |
| 2017-01-26 | 2017-01-24 | 1.008 | 3,335 | +2,223 | 0.00% | 3,360 |
| 2017-01-16 | 2017-01-12 | 0.954 | 1,112 | -26,678 | 0.00% | 1,060 |
| 2017-01-13 | 2017-01-11 | 0.900 | 27,790 | +26,678 | 0.00% | 25,000 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,112 | -8,892 | 0.00% | 1,200 |
| 2016-10-18 | 2016-10-14 | 0.801 | 10,004 | -13,340 | 0.00% | 8,010 |
| 2016-10-03 | 2016-09-29 | 0.837 | 23,344 | -1,111 | 0.00% | 19,530 |
| 2016-09-27 | 2016-09-23 | 0.855 | 24,455 | +13,339 | 0.00% | 20,900 |
| 2016-09-02 | 2016-08-31 | 0.923 | 11,116 | +385 | 0.00% | 10,255 |
| 2016-08-30 | 2016-08-26 | 0.913 | 10,731 | -42,926 | 0.00% | 9,800 |
| 2016-08-10 | 2016-08-08 | 0.950 | 53,657 | -30,049 | 0.01% | 51,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 83,706 | +38,634 | 0.02% | 74,100 |
| 2016-08-05 | 2016-08-03 | 0.913 | 45,072 | -30,048 | 0.01% | 41,160 |
| 2016-08-03 | 2016-07-29 | 0.857 | 75,120 | +30,048 | 0.01% | 64,400 |
| 2016-07-18 | 2016-07-14 | 0.932 | 45,072 | +45,072 | 0.01% | 42,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy