History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 918,000 | +0 | 0.08% | 6,334,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 918,000 | +0 | 0.08% | 6,545,340 |
| 2025-10-10 | 2025-10-08 | 7.130 | 918,000 | +0 | 0.08% | 6,545,340 |
| 2025-10-09 | 2025-10-06 | 6.850 | 918,000 | +0 | 0.08% | 6,288,300 |
| 2025-10-08 | 2025-10-03 | 6.890 | 918,000 | +0 | 0.08% | 6,325,020 |
| 2025-10-06 | 2025-10-02 | 6.850 | 918,000 | +0 | 0.08% | 6,288,300 |
| 2025-10-03 | 2025-09-30 | 6.850 | 918,000 | +0 | 0.08% | 6,288,300 |
| 2025-10-02 | 2025-09-29 | 6.680 | 918,000 | +0 | 0.08% | 6,132,240 |
| 2025-09-30 | 2025-09-26 | 6.820 | 918,000 | +0 | 0.08% | 6,260,760 |
| 2025-09-29 | 2025-09-25 | 6.830 | 918,000 | +0 | 0.08% | 6,269,940 |
| 2025-09-26 | 2025-09-24 | 7.020 | 918,000 | +0 | 0.08% | 6,444,360 |
| 2025-09-25 | 2025-09-23 | 7.040 | 918,000 | +0 | 0.08% | 6,462,720 |
| 2025-09-24 | 2025-09-22 | 6.910 | 918,000 | +0 | 0.08% | 6,343,380 |
| 2025-09-23 | 2025-09-19 | 7.020 | 918,000 | +0 | 0.08% | 6,444,360 |
| 2025-09-22 | 2025-09-18 | 6.700 | 918,000 | +0 | 0.08% | 6,150,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 918,000 | +0 | 0.08% | 6,187,320 |
| 2025-09-18 | 2025-09-16 | 6.720 | 918,000 | +0 | 0.08% | 6,168,960 |
| 2025-09-17 | 2025-09-15 | 6.840 | 918,000 | +0 | 0.08% | 6,279,120 |
| 2025-09-16 | 2025-09-12 | 6.850 | 918,000 | +0 | 0.08% | 6,288,300 |
| 2025-09-15 | 2025-09-11 | 6.610 | 918,000 | +0 | 0.08% | 6,067,980 |
| 2025-09-12 | 2025-09-10 | 6.350 | 918,000 | +0 | 0.08% | 5,829,300 |
| 2025-09-11 | 2025-09-09 | 6.520 | 918,000 | +0 | 0.08% | 5,985,360 |
| 2025-09-10 | 2025-09-08 | 6.460 | 918,000 | +0 | 0.08% | 5,930,280 |
| 2025-09-09 | 2025-09-05 | 6.350 | 918,000 | +0 | 0.08% | 5,829,300 |
| 2025-09-08 | 2025-09-04 | 6.270 | 918,000 | +0 | 0.08% | 5,755,860 |
| 2025-09-05 | 2025-09-03 | 6.430 | 918,000 | +0 | 0.08% | 5,902,740 |
| 2025-09-04 | 2025-09-02 | 6.480 | 918,000 | +0 | 0.08% | 5,948,640 |
| 2025-09-03 | 2025-09-01 | 6.660 | 918,000 | +0 | 0.08% | 6,113,880 |
| 2025-09-02 | 2025-08-29 | 6.570 | 918,000 | +0 | 0.08% | 6,031,260 |
| 2025-09-01 | 2025-08-28 | 6.410 | 918,000 | +0 | 0.08% | 5,884,380 |
| 2025-08-29 | 2025-08-27 | 6.370 | 918,000 | +13,000 | 0.08% | 5,847,660 |
| 2025-08-25 | 2025-08-21 | 6.630 | 905,000 | -16,000 | 0.08% | 6,000,150 |
| 2025-08-13 | 2025-08-11 | 7.123 | 921,000 | +15,962 | 0.08% | 6,560,707 |
| 2025-08-04 | 2025-07-31 | 6.777 | 905,038 | -1,965 | 0.08% | 6,133,862 |
| 2025-06-27 | 2025-06-25 | 5.862 | 907,003 | -15,723 | 0.08% | 5,316,480 |
| 2025-05-21 | 2025-05-19 | 6.309 | 922,726 | -2,948 | 0.09% | 5,821,802 |
| 2025-04-08 | 2025-04-03 | 5.912 | 925,674 | -62,891 | 0.09% | 5,473,021 |
| 2025-03-31 | 2025-03-27 | 6.533 | 988,565 | -19,653 | 0.09% | 6,458,523 |
| 2025-03-28 | 2025-03-26 | 6.462 | 1,008,218 | -14,740 | 0.09% | 6,515,101 |
| 2025-03-26 | 2025-03-24 | 6.157 | 1,022,958 | -14,740 | 0.09% | 6,298,050 |
| 2025-03-20 | 2025-03-18 | 5.974 | 1,037,698 | -9,827 | 0.10% | 6,198,720 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,047,525 | -12,774 | 0.10% | 6,317,896 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,060,299 | +35,195 | 0.10% | 6,194,052 |
| 2025-03-07 | 2025-03-05 | 5.968 | 1,025,104 | -6,650 | 0.10% | 6,117,930 |
| 2025-01-23 | 2025-01-21 | 4.968 | 1,031,754 | +6,650 | 0.10% | 5,125,918 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,025,104 | +8,550 | 0.10% | 4,715,230 |
| 2024-12-23 | 2024-12-19 | 4.937 | 1,016,554 | -163,408 | 0.10% | 5,018,302 |
| 2024-12-05 | 2024-12-03 | 5.052 | 1,179,962 | +6,650 | 0.11% | 5,961,599 |
| 2024-11-26 | 2024-11-22 | 5.410 | 1,173,312 | -9,500 | 0.11% | 6,347,901 |
| 2024-11-20 | 2024-11-18 | 4.947 | 1,182,812 | -133,007 | 0.11% | 5,851,498 |
| 2024-11-19 | 2024-11-15 | 5.168 | 1,315,819 | -419,923 | 0.13% | 6,800,348 |
| 2024-11-06 | 2024-11-04 | 5.652 | 1,735,742 | +10,451 | 0.17% | 9,810,992 |
| 2024-10-30 | 2024-10-28 | 5.852 | 1,725,291 | +190,010 | 0.16% | 10,096,960 |
| 2024-10-22 | 2024-10-18 | 5.610 | 1,535,281 | -7,600 | 0.15% | 8,613,280 |
| 2024-10-21 | 2024-10-17 | 5.284 | 1,542,881 | -7,601 | 0.15% | 8,152,478 |
| 2024-10-02 | 2024-09-27 | 4.147 | 1,550,482 | -7,600 | 0.15% | 6,430,081 |
| 2024-09-20 | 2024-09-17 | 3.895 | 1,558,082 | +15,201 | 0.15% | 6,067,999 |
| 2024-08-23 | 2024-08-21 | 4.358 | 1,542,881 | -7,601 | 0.15% | 6,723,358 |
| 2024-08-07 | 2024-08-05 | 4.123 | 1,550,482 | +42,297 | 0.15% | 6,392,300 |
| 2024-07-08 | 2024-07-04 | 3.939 | 1,508,185 | +36,965 | 0.15% | 5,940,479 |
| 2024-07-02 | 2024-06-27 | 3.787 | 1,471,220 | +22,179 | 0.14% | 5,572,000 |
| 2024-06-27 | 2024-06-25 | 3.398 | 1,449,041 | +7,393 | 0.14% | 4,923,521 |
| 2024-06-20 | 2024-06-18 | 3.246 | 1,441,648 | +369,654 | 0.14% | 4,680,001 |
| 2024-04-05 | 2024-04-02 | 2.586 | 1,071,994 | +22,179 | 0.11% | 2,772,399 |
| 2024-03-13 | 2024-03-11 | 2.824 | 1,049,815 | +52,111 | 0.10% | 2,964,429 |
| 2024-02-05 | 2024-02-01 | 2.277 | 997,704 | +7,026 | 0.10% | 2,272,000 |
| 2023-12-11 | 2023-12-07 | 2.163 | 990,678 | +14,052 | 0.10% | 2,143,200 |
| 2023-11-03 | 2023-11-01 | 2.528 | 976,626 | +21,079 | 0.10% | 2,468,641 |
| 2023-10-30 | 2023-10-26 | 2.550 | 955,547 | +14,052 | 0.10% | 2,437,119 |
| 2023-09-29 | 2023-09-27 | 2.550 | 941,495 | -21,079 | 0.10% | 2,401,279 |
| 2023-09-26 | 2023-09-22 | 2.550 | 962,574 | +7,027 | 0.10% | 2,455,041 |
| 2023-09-22 | 2023-09-20 | 2.550 | 955,547 | +7,026 | 0.10% | 2,437,119 |
| 2023-09-12 | 2023-09-07 | 2.585 | 948,521 | +21,078 | 0.10% | 2,451,599 |
| 2023-09-06 | 2023-09-04 | 2.607 | 927,443 | +14,052 | 0.10% | 2,418,240 |
| 2023-08-29 | 2023-08-25 | 2.607 | 913,391 | +14,052 | 0.09% | 2,381,600 |
| 2023-08-28 | 2023-08-24 | 2.596 | 899,339 | +7,026 | 0.09% | 2,334,721 |
| 2023-08-25 | 2023-08-23 | 2.607 | 892,313 | +21,079 | 0.09% | 2,326,641 |
| 2023-08-22 | 2023-08-18 | 2.619 | 871,234 | +7,026 | 0.09% | 2,281,599 |
| 2023-08-09 | 2023-08-07 | 2.791 | 864,208 | +25,242 | 0.09% | 2,412,381 |
| 2023-03-08 | 2023-03-06 | 3.519 | 838,966 | +25,227 | 0.09% | 2,952,210 |
| 2023-01-19 | 2023-01-17 | 2.975 | 813,739 | -26,463 | 0.09% | 2,420,639 |
| 2023-01-05 | 2023-01-03 | 2.515 | 840,202 | +13,231 | 0.09% | 2,113,279 |
| 2022-11-03 | 2022-11-01 | 2.310 | 826,971 | -46,310 | 0.09% | 1,910,001 |
| 2022-09-21 | 2022-09-19 | 3.023 | 873,281 | -72,774 | 0.10% | 2,640,000 |
| 2022-09-19 | 2022-09-15 | 3.047 | 946,055 | -165,394 | 0.10% | 2,882,881 |
| 2022-08-22 | 2022-08-18 | 3.011 | 1,111,449 | +13,232 | 0.12% | 3,346,561 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,098,217 | +25,017 | 0.12% | 3,438,161 |
| 2022-07-22 | 2022-07-20 | 3.539 | 1,073,200 | -71,115 | 0.12% | 3,798,081 |
| 2022-06-21 | 2022-06-17 | 3.638 | 1,144,315 | -25,861 | 0.13% | 4,163,038 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,170,176 | -64,650 | 0.13% | 4,329,521 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,234,826 | -32,326 | 0.14% | 4,568,719 |
| 2022-06-13 | 2022-06-09 | 3.700 | 1,267,152 | -25,860 | 0.14% | 4,688,321 |
| 2022-06-08 | 2022-06-06 | 3.675 | 1,293,012 | -32,325 | 0.15% | 4,752,001 |
| 2022-06-07 | 2022-06-02 | 3.688 | 1,325,337 | -19,395 | 0.15% | 4,887,199 |
| 2022-06-01 | 2022-05-30 | 3.749 | 1,344,732 | -32,326 | 0.15% | 5,041,919 |
| 2022-05-26 | 2022-05-24 | 3.663 | 1,377,058 | -64,650 | 0.16% | 5,043,841 |
| 2022-04-21 | 2022-04-19 | 4.207 | 1,441,708 | -58,186 | 0.16% | 6,065,599 |
| 2022-03-14 | 2022-03-10 | 3.688 | 1,499,894 | -161,626 | 0.17% | 5,530,881 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,661,520 | +49,735 | 0.19% | 6,570,269 |
| 2022-03-08 | 2022-03-04 | 4.248 | 1,611,785 | -50,173 | 0.19% | 6,846,478 |
| 2021-11-30 | 2021-11-26 | 4.911 | 1,661,958 | -6,271 | 0.19% | 8,162,002 |
| 2021-11-26 | 2021-11-24 | 5.281 | 1,668,229 | +269,676 | 0.20% | 8,809,919 |
| 2021-10-28 | 2021-10-26 | 3.559 | 1,398,553 | -18,815 | 0.16% | 4,977,360 |
| 2021-08-09 | 2021-08-05 | 3.388 | 1,417,368 | +29,804 | 0.17% | 4,801,771 |
| 2021-05-24 | 2021-05-20 | 2.098 | 1,387,564 | -392,938 | 0.17% | 2,910,881 |
| 2021-05-12 | 2021-05-10 | 2.124 | 1,780,502 | -61,397 | 0.22% | 3,781,600 |
| 2021-03-11 | 2021-03-09 | 1.903 | 1,841,899 | +113,765 | 0.22% | 3,504,452 |
| 2021-03-10 | 2021-03-08 | 1.930 | 1,728,134 | +11,520 | 0.22% | 3,335,999 |
| 2021-02-26 | 2021-02-24 | 1.750 | 1,716,614 | +17,282 | 0.22% | 3,003,841 |
| 2021-02-19 | 2021-02-17 | 1.861 | 1,699,332 | +57,604 | 0.22% | 3,162,400 |
| 2021-02-10 | 2021-02-08 | 1.653 | 1,641,728 | +270,741 | 0.21% | 2,713,200 |
| 2021-02-08 | 2021-02-04 | 1.597 | 1,370,987 | -5,760 | 0.18% | 2,189,601 |
| 2020-12-04 | 2020-12-02 | 1.278 | 1,376,747 | +57,604 | 0.18% | 1,759,040 |
| 2020-12-02 | 2020-11-30 | 1.250 | 1,319,143 | +5,761 | 0.17% | 1,648,800 |
| 2020-11-09 | 2020-11-05 | 1.222 | 1,313,382 | +455,075 | 0.17% | 1,605,120 |
| 2020-11-05 | 2020-11-03 | 1.222 | 858,307 | +391,711 | 0.11% | 1,048,960 |
| 2020-11-04 | 2020-11-02 | 1.167 | 466,596 | +305,303 | 0.06% | 544,320 |
| 2020-10-16 | 2020-10-14 | 1.194 | 161,293 | +46,084 | 0.02% | 192,641 |
| 2020-08-12 | 2020-08-10 | 1.446 | 115,209 | +3,422 | 0.01% | 166,547 |
| 2020-03-25 | 2020-03-23 | 1.360 | 111,787 | -27,946 | 0.02% | 152,001 |
| 2020-03-24 | 2020-03-20 | 1.374 | 139,733 | -27,947 | 0.02% | 192,000 |
| 2020-03-23 | 2020-03-19 | 1.317 | 167,680 | -27,947 | 0.02% | 220,800 |
| 2020-03-20 | 2020-03-18 | 1.403 | 195,627 | -27,946 | 0.03% | 274,401 |
| 2020-03-19 | 2020-03-17 | 1.403 | 223,573 | -27,947 | 0.03% | 313,600 |
| 2020-03-18 | 2020-03-16 | 1.403 | 251,520 | -27,946 | 0.03% | 352,800 |
| 2020-03-13 | 2020-03-11 | 1.589 | 279,466 | +27,946 | 0.04% | 443,999 |
| 2020-03-11 | 2020-03-09 | 1.822 | 251,520 | +16,381 | 0.03% | 458,245 |
| 2020-03-10 | 2020-03-06 | 1.883 | 235,139 | +52,253 | 0.03% | 442,800 |
| 2020-03-03 | 2020-02-28 | 1.761 | 182,886 | -5,225 | 0.03% | 322,001 |
| 2020-02-21 | 2020-02-19 | 1.730 | 188,111 | -5,225 | 0.03% | 325,440 |
| 2020-01-23 | 2020-01-21 | 1.791 | 193,336 | -78,380 | 0.03% | 346,319 |
| 2019-12-05 | 2019-12-03 | 1.638 | 271,716 | +26,127 | 0.04% | 445,120 |
| 2019-11-28 | 2019-11-26 | 1.684 | 245,589 | +52,253 | 0.04% | 413,599 |
| 2019-11-08 | 2019-11-06 | 1.638 | 193,336 | +41,802 | 0.03% | 316,719 |
| 2019-10-21 | 2019-10-17 | 1.623 | 151,534 | +26,127 | 0.02% | 245,920 |
| 2019-10-17 | 2019-10-15 | 1.623 | 125,407 | +31,351 | 0.02% | 203,519 |
| 2019-08-13 | 2019-08-09 | 1.863 | 94,056 | +2,830 | 0.01% | 175,192 |
| 2019-08-02 | 2019-07-31 | 2.052 | 91,226 | +5,068 | 0.01% | 187,201 |
| 2019-07-24 | 2019-07-22 | 1.799 | 86,158 | -25,340 | 0.01% | 155,041 |
| 2019-07-23 | 2019-07-19 | 1.815 | 111,498 | -10,136 | 0.02% | 202,400 |
| 2019-06-21 | 2019-06-19 | 1.736 | 121,634 | -12,671 | 0.02% | 211,199 |
| 2019-06-20 | 2019-06-18 | 1.657 | 134,305 | -5,068 | 0.02% | 222,601 |
| 2019-06-19 | 2019-06-17 | 1.657 | 139,373 | -65,885 | 0.02% | 231,001 |
| 2019-06-18 | 2019-06-14 | 1.642 | 205,258 | -15,204 | 0.03% | 336,960 |
| 2019-06-13 | 2019-06-11 | 1.705 | 220,462 | -101,362 | 0.03% | 375,840 |
| 2019-06-11 | 2019-06-06 | 1.705 | 321,824 | -60,817 | 0.05% | 548,640 |
| 2019-06-10 | 2019-06-05 | 1.705 | 382,641 | -20,273 | 0.06% | 652,320 |
| 2019-04-11 | 2019-04-09 | 2.084 | 402,914 | +25,341 | 0.06% | 839,521 |
| 2019-03-13 | 2019-03-11 | 2.353 | 377,573 | +15,311 | 0.06% | 888,302 |
| 2019-03-06 | 2019-03-04 | 2.369 | 362,262 | -38,901 | 0.06% | 858,240 |
| 2019-02-01 | 2019-01-30 | 1.908 | 401,163 | -175,052 | 0.06% | 765,601 |
| 2019-01-31 | 2019-01-29 | 1.974 | 576,215 | -29,176 | 0.09% | 1,137,599 |
| 2018-11-13 | 2018-11-09 | 2.024 | 605,391 | -19,450 | 0.10% | 1,225,081 |
| 2018-11-09 | 2018-11-07 | 2.106 | 624,841 | -19,450 | 0.10% | 1,315,840 |
| 2018-11-07 | 2018-11-05 | 1.974 | 644,291 | +29,175 | 0.10% | 1,271,999 |
| 2018-11-01 | 2018-10-30 | 1.777 | 615,116 | -9,725 | 0.10% | 1,092,960 |
| 2018-10-22 | 2018-10-18 | 1.678 | 624,841 | -223,679 | 0.10% | 1,048,560 |
| 2018-09-26 | 2018-09-21 | 1.892 | 848,520 | +14,588 | 0.14% | 1,605,401 |
| 2018-08-13 | 2018-08-09 | 1.924 | 833,932 | +21,175 | 0.13% | 1,604,829 |
| 2018-07-09 | 2018-07-05 | 2.059 | 812,757 | +4,739 | 0.13% | 1,673,840 |
| 2018-06-20 | 2018-06-15 | 2.448 | 808,018 | +4,739 | 0.13% | 1,977,800 |
| 2018-04-10 | 2018-04-06 | 2.768 | 803,279 | +28,435 | 0.13% | 2,223,840 |
| 2018-04-06 | 2018-04-03 | 2.870 | 774,844 | -9,479 | 0.13% | 2,223,599 |
| 2018-04-03 | 2018-03-28 | 2.920 | 784,323 | +189,565 | 0.13% | 2,290,521 |
| 2018-03-28 | 2018-03-26 | 2.937 | 594,758 | -33,174 | 0.10% | 1,746,959 |
| 2018-03-15 | 2018-03-13 | 3.207 | 627,932 | +9,478 | 0.10% | 2,014,000 |
| 2018-03-13 | 2018-03-09 | 3.402 | 618,454 | +10,823 | 0.10% | 2,103,940 |
| 2018-03-07 | 2018-03-05 | 3.196 | 607,631 | +13,969 | 0.10% | 1,941,841 |
| 2018-03-06 | 2018-03-02 | 3.368 | 593,662 | +18,624 | 0.10% | 1,999,199 |
| 2018-03-05 | 2018-03-01 | 3.522 | 575,038 | +4,657 | 0.10% | 2,025,401 |
| 2018-03-02 | 2018-02-28 | 3.608 | 570,381 | -13,969 | 0.10% | 2,057,999 |
| 2018-03-01 | 2018-02-27 | 3.711 | 584,350 | -88,467 | 0.10% | 2,168,640 |
| 2018-02-28 | 2018-02-26 | 3.591 | 672,817 | -242,121 | 0.11% | 2,416,039 |
| 2018-02-27 | 2018-02-23 | 4.020 | 914,938 | +335,244 | 0.15% | 3,678,479 |
| 2018-02-21 | 2018-02-15 | 3.505 | 579,694 | +13,969 | 0.10% | 2,031,841 |
| 2018-02-13 | 2018-02-09 | 3.144 | 565,725 | +4,656 | 0.10% | 1,778,759 |
| 2018-02-12 | 2018-02-08 | 2.972 | 561,069 | -9,312 | 0.10% | 1,667,720 |
| 2018-02-08 | 2018-02-06 | 2.972 | 570,381 | -55,875 | 0.10% | 1,695,399 |
| 2018-02-07 | 2018-02-05 | 3.299 | 626,256 | +23,281 | 0.11% | 2,065,922 |
| 2018-02-01 | 2018-01-30 | 3.230 | 602,975 | -13,968 | 0.10% | 1,947,681 |
| 2018-01-30 | 2018-01-26 | 3.539 | 616,943 | +27,937 | 0.10% | 2,183,599 |
| 2018-01-29 | 2018-01-25 | 3.522 | 589,006 | -4,656 | 0.10% | 2,074,600 |
| 2018-01-26 | 2018-01-24 | 3.093 | 593,662 | +32,593 | 0.10% | 1,835,999 |
| 2018-01-23 | 2018-01-19 | 3.058 | 561,069 | -4,656 | 0.10% | 1,715,920 |
| 2018-01-19 | 2018-01-17 | 2.990 | 565,725 | +9,312 | 0.10% | 1,691,279 |
| 2018-01-16 | 2018-01-12 | 3.110 | 556,413 | -4,656 | 0.09% | 1,730,360 |
| 2018-01-03 | 2017-12-29 | 2.680 | 561,069 | -97,780 | 0.10% | 1,503,840 |
| 2017-12-29 | 2017-12-27 | 2.663 | 658,849 | -51,218 | 0.11% | 1,754,601 |
| 2017-11-24 | 2017-11-22 | 2.749 | 710,067 | +4,657 | 0.12% | 1,952,001 |
| 2017-11-15 | 2017-11-13 | 3.213 | 705,410 | -4,657 | 0.12% | 2,266,438 |
| 2017-11-13 | 2017-11-09 | 3.075 | 710,067 | +4,657 | 0.12% | 2,183,801 |
| 2017-11-08 | 2017-11-06 | 2.663 | 705,410 | -69,843 | 0.12% | 1,878,599 |
| 2017-10-26 | 2017-10-24 | 2.680 | 775,253 | +4,656 | 0.13% | 2,077,920 |
| 2017-10-24 | 2017-10-20 | 2.886 | 770,597 | -4,656 | 0.13% | 2,224,320 |
| 2017-10-20 | 2017-10-18 | 3.024 | 775,253 | +4,656 | 0.13% | 2,344,320 |
| 2017-10-19 | 2017-10-17 | 2.955 | 770,597 | +4,656 | 0.13% | 2,277,280 |
| 2017-10-18 | 2017-10-16 | 2.972 | 765,941 | -41,905 | 0.13% | 2,276,681 |
| 2017-10-11 | 2017-10-09 | 3.075 | 807,846 | -13,969 | 0.14% | 2,484,519 |
| 2017-09-27 | 2017-09-25 | 3.230 | 821,815 | +4,656 | 0.14% | 2,654,561 |
| 2017-09-25 | 2017-09-21 | 3.453 | 817,159 | -9,312 | 0.14% | 2,822,041 |
| 2017-09-22 | 2017-09-20 | 3.505 | 826,471 | -18,625 | 0.14% | 2,896,800 |
| 2017-09-20 | 2017-09-18 | 3.419 | 845,096 | +4,656 | 0.14% | 2,889,481 |
| 2017-09-18 | 2017-09-14 | 3.471 | 840,440 | +9,313 | 0.14% | 2,916,882 |
| 2017-09-14 | 2017-09-12 | 3.625 | 831,127 | +4,656 | 0.14% | 3,013,079 |
| 2017-09-11 | 2017-09-07 | 3.608 | 826,471 | +18,625 | 0.14% | 2,982,000 |
| 2017-09-08 | 2017-09-06 | 3.608 | 807,846 | -4,656 | 0.14% | 2,914,799 |
| 2017-09-07 | 2017-09-05 | 3.608 | 812,502 | -60,531 | 0.14% | 2,931,598 |
| 2017-09-06 | 2017-09-04 | 3.299 | 873,033 | +27,937 | 0.15% | 2,880,001 |
| 2017-09-05 | 2017-09-01 | 3.471 | 845,096 | -4,656 | 0.14% | 2,933,041 |
| 2017-09-04 | 2017-08-31 | 3.505 | 849,752 | +4,656 | 0.14% | 2,978,400 |
| 2017-09-01 | 2017-08-30 | 3.522 | 845,096 | +37,250 | 0.14% | 2,976,601 |
| 2017-08-31 | 2017-08-29 | 2.921 | 807,846 | +13,968 | 0.14% | 2,359,599 |
| 2017-08-28 | 2017-08-24 | 2.697 | 793,878 | -9,312 | 0.14% | 2,141,481 |
| 2017-08-25 | 2017-08-22 | 2.491 | 803,190 | +9,312 | 0.14% | 2,001,000 |
| 2017-08-16 | 2017-08-14 | 2.526 | 793,878 | -18,624 | 0.14% | 2,005,081 |
| 2017-08-14 | 2017-08-10 | 2.435 | 812,502 | +33,796 | 0.14% | 1,978,245 |
| 2017-08-11 | 2017-08-09 | 2.522 | 778,706 | -146,150 | 0.14% | 1,964,160 |
| 2017-08-07 | 2017-08-03 | 2.820 | 924,856 | -9,134 | 0.16% | 2,608,200 |
| 2017-08-04 | 2017-08-02 | 2.715 | 933,990 | +9,134 | 0.16% | 2,535,799 |
| 2017-08-02 | 2017-07-31 | 2.768 | 924,856 | +18,269 | 0.16% | 2,559,600 |
| 2017-07-31 | 2017-07-27 | 2.768 | 906,587 | +9,134 | 0.16% | 2,509,039 |
| 2017-07-28 | 2017-07-26 | 2.908 | 897,453 | -22,836 | 0.16% | 2,609,520 |
| 2017-07-27 | 2017-07-25 | 2.540 | 920,289 | +4,567 | 0.16% | 2,337,401 |
| 2017-07-26 | 2017-07-24 | 2.645 | 915,722 | +18,269 | 0.16% | 2,422,041 |
| 2017-07-25 | 2017-07-21 | 2.312 | 897,453 | +4,567 | 0.16% | 2,075,040 |
| 2017-07-24 | 2017-07-20 | 2.049 | 892,886 | +50,239 | 0.16% | 1,829,881 |
| 2017-07-20 | 2017-07-18 | 2.049 | 842,647 | +41,105 | 0.15% | 1,726,921 |
| 2017-07-13 | 2017-07-11 | 1.752 | 801,542 | +27,403 | 0.14% | 1,404,000 |
| 2017-06-07 | 2017-06-05 | 1.647 | 774,139 | -68,508 | 0.14% | 1,274,640 |
| 2017-06-02 | 2017-05-31 | 1.682 | 842,647 | +68,508 | 0.15% | 1,416,961 |
| 2017-03-13 | 2017-03-09 | 1.295 | 774,139 | +20,467 | 0.14% | 1,002,834 |
| 2017-02-16 | 2017-02-14 | 1.223 | 753,672 | -168,965 | 0.14% | 922,080 |
| 2017-02-14 | 2017-02-10 | 1.115 | 922,637 | -35,571 | 0.17% | 1,029,201 |
| 2017-02-13 | 2017-02-09 | 1.133 | 958,208 | +204,536 | 0.17% | 1,086,120 |
| 2017-02-10 | 2017-02-08 | 1.133 | 753,672 | -66,696 | 0.14% | 854,280 |
| 2017-02-09 | 2017-02-07 | 1.205 | 820,368 | -186,751 | 0.15% | 988,920 |
| 2017-02-06 | 2017-02-02 | 0.990 | 1,007,119 | -2,223 | 0.18% | 996,600 |
| 2017-02-03 | 2017-02-01 | 1.008 | 1,009,342 | +2,223 | 0.18% | 1,016,960 |
| 2017-01-18 | 2017-01-16 | 0.936 | 1,007,119 | +155,626 | 0.18% | 942,240 |
| 2017-01-17 | 2017-01-13 | 0.936 | 851,493 | +146,732 | 0.15% | 796,640 |
| 2017-01-16 | 2017-01-12 | 0.954 | 704,761 | +182,304 | 0.13% | 672,040 |
| 2016-12-13 | 2016-12-09 | 0.954 | 522,457 | -8,893 | 0.09% | 498,200 |
| 2016-12-08 | 2016-12-06 | 0.918 | 531,350 | +242,331 | 0.10% | 487,560 |
| 2016-12-06 | 2016-12-02 | 0.972 | 289,019 | +222,322 | 0.05% | 280,800 |
| 2016-11-25 | 2016-11-23 | 1.062 | 66,697 | +66,697 | 0.01% | 70,800 |
| 2016-11-23 | 2016-11-21 | 1.080 | 0 | -26,679 | ||
| 2016-10-12 | 2016-10-07 | 0.828 | 26,679 | -44,464 | 0.00% | 22,080 |
| 2016-09-26 | 2016-09-22 | 0.846 | 71,143 | +71,143 | 0.01% | 60,160 |
| 2016-07-22 | 2016-07-20 | 0.876 | 0 | -107,315 | ||
| 2016-07-18 | 2016-07-14 | 0.932 | 107,315 | +98,730 | 0.02% | 100,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 8,585 | 0.00% | 7,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy