History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 151,000 | +0 | 0.01% | 1,041,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 151,000 | +0 | 0.01% | 1,076,630 |
| 2025-10-10 | 2025-10-08 | 7.130 | 151,000 | +0 | 0.01% | 1,076,630 |
| 2025-10-09 | 2025-10-06 | 6.850 | 151,000 | +0 | 0.01% | 1,034,350 |
| 2025-10-08 | 2025-10-03 | 6.890 | 151,000 | +0 | 0.01% | 1,040,390 |
| 2025-10-06 | 2025-10-02 | 6.850 | 151,000 | +0 | 0.01% | 1,034,350 |
| 2025-10-03 | 2025-09-30 | 6.850 | 151,000 | +0 | 0.01% | 1,034,350 |
| 2025-10-02 | 2025-09-29 | 6.680 | 151,000 | +0 | 0.01% | 1,008,680 |
| 2025-09-30 | 2025-09-26 | 6.820 | 151,000 | -10,000 | 0.01% | 1,029,820 |
| 2025-09-12 | 2025-09-10 | 6.350 | 161,000 | +10,000 | 0.01% | 1,022,350 |
| 2025-09-01 | 2025-08-28 | 6.410 | 151,000 | -5,000 | 0.01% | 967,910 |
| 2025-08-22 | 2025-08-20 | 6.840 | 156,000 | +5,000 | 0.01% | 1,067,040 |
| 2025-08-20 | 2025-08-18 | 7.010 | 151,000 | +20,000 | 0.01% | 1,058,510 |
| 2025-08-18 | 2025-08-14 | 7.350 | 131,000 | -5,000 | 0.01% | 962,850 |
| 2025-08-13 | 2025-08-11 | 7.123 | 136,000 | +2,357 | 0.01% | 968,791 |
| 2025-08-08 | 2025-08-06 | 6.971 | 133,643 | -2,948 | 0.01% | 931,601 |
| 2025-08-06 | 2025-08-04 | 6.910 | 136,591 | +4,913 | 0.01% | 943,811 |
| 2025-08-04 | 2025-07-31 | 6.777 | 131,678 | -46,185 | 0.01% | 892,443 |
| 2025-07-25 | 2025-07-23 | 6.248 | 177,863 | +983 | 0.02% | 1,111,340 |
| 2025-06-16 | 2025-06-12 | 6.075 | 176,880 | -496,248 | 0.02% | 1,074,598 |
| 2025-06-13 | 2025-06-11 | 6.014 | 673,128 | -525,728 | 0.06% | 4,048,350 |
| 2025-06-06 | 2025-06-04 | 6.004 | 1,198,856 | -273,181 | 0.11% | 7,198,002 |
| 2025-05-28 | 2025-05-26 | 6.187 | 1,472,037 | -983 | 0.14% | 9,107,837 |
| 2025-05-27 | 2025-05-23 | 6.431 | 1,473,020 | +983 | 0.14% | 9,473,679 |
| 2025-05-23 | 2025-05-21 | 6.269 | 1,472,037 | -1,966 | 0.14% | 9,227,677 |
| 2025-05-16 | 2025-05-14 | 6.523 | 1,474,003 | -49,133 | 0.14% | 9,615,001 |
| 2025-05-13 | 2025-05-09 | 5.963 | 1,523,136 | +1,965 | 0.14% | 9,082,999 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,521,171 | -9,827 | 0.14% | 7,956,721 |
| 2025-04-25 | 2025-04-23 | 5.200 | 1,530,998 | +49,134 | 0.14% | 7,961,382 |
| 2025-04-23 | 2025-04-17 | 5.037 | 1,481,864 | -5,896 | 0.14% | 7,464,599 |
| 2025-04-22 | 2025-04-16 | 5.078 | 1,487,760 | -3,931 | 0.14% | 7,554,859 |
| 2025-04-16 | 2025-04-14 | 5.302 | 1,491,691 | +5,896 | 0.14% | 7,908,781 |
| 2025-04-14 | 2025-04-10 | 5.159 | 1,485,795 | -1,965 | 0.14% | 7,665,841 |
| 2025-04-11 | 2025-04-09 | 4.824 | 1,487,760 | +29,480 | 0.14% | 7,176,359 |
| 2025-04-09 | 2025-04-07 | 5.170 | 1,458,280 | -68,787 | 0.13% | 7,538,719 |
| 2025-03-31 | 2025-03-27 | 6.533 | 1,527,067 | +19,653 | 0.14% | 9,976,681 |
| 2025-03-24 | 2025-03-20 | 5.923 | 1,507,414 | +2,948 | 0.14% | 8,927,883 |
| 2025-03-21 | 2025-03-19 | 5.882 | 1,504,466 | +98,267 | 0.14% | 8,849,183 |
| 2025-03-17 | 2025-03-13 | 5.597 | 1,406,199 | +983 | 0.13% | 7,870,502 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,405,216 | +983 | 0.13% | 8,475,224 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,404,233 | +46,611 | 0.13% | 8,203,244 |
| 2025-03-10 | 2025-03-06 | 5.894 | 1,357,622 | -1,900 | 0.13% | 8,002,402 |
| 2025-03-04 | 2025-02-28 | 5.494 | 1,359,522 | +1,900 | 0.13% | 7,469,822 |
| 2025-03-03 | 2025-02-27 | 5.600 | 1,357,622 | -16,150 | 0.13% | 7,602,282 |
| 2025-02-21 | 2025-02-19 | 5.663 | 1,373,772 | -2,851 | 0.13% | 7,779,477 |
| 2025-02-20 | 2025-02-18 | 5.547 | 1,376,623 | +950 | 0.13% | 7,636,232 |
| 2025-02-19 | 2025-02-17 | 5.589 | 1,375,673 | +950 | 0.13% | 7,688,882 |
| 2025-02-18 | 2025-02-14 | 5.568 | 1,374,723 | +2,851 | 0.13% | 7,654,633 |
| 2025-02-14 | 2025-02-12 | 5.726 | 1,371,872 | +950 | 0.13% | 7,855,358 |
| 2025-02-11 | 2025-02-07 | 5.631 | 1,370,922 | +12,350 | 0.13% | 7,720,048 |
| 2025-02-05 | 2025-02-03 | 4.947 | 1,358,572 | -950 | 0.13% | 6,721,002 |
| 2025-02-03 | 2025-01-24 | 5.326 | 1,359,522 | +950 | 0.13% | 7,240,862 |
| 2025-01-14 | 2025-01-10 | 4.600 | 1,358,572 | -950 | 0.13% | 6,249,102 |
| 2024-12-17 | 2024-12-13 | 4.968 | 1,359,522 | -1,900 | 0.13% | 6,754,321 |
| 2024-12-12 | 2024-12-10 | 5.084 | 1,361,422 | -7,600 | 0.13% | 6,921,391 |
| 2024-12-06 | 2024-12-04 | 4.989 | 1,369,022 | -1,900 | 0.13% | 6,830,339 |
| 2024-11-20 | 2024-11-18 | 4.947 | 1,370,922 | -2,850 | 0.13% | 6,782,098 |
| 2024-11-11 | 2024-11-07 | 5.694 | 1,373,772 | +13,300 | 0.13% | 7,822,857 |
| 2024-11-07 | 2024-11-05 | 5.558 | 1,360,472 | +7,601 | 0.13% | 7,560,961 |
| 2024-11-04 | 2024-10-31 | 5.684 | 1,352,871 | -14,251 | 0.13% | 7,689,598 |
| 2024-11-01 | 2024-10-30 | 5.547 | 1,367,122 | +9,500 | 0.13% | 7,583,529 |
| 2024-10-31 | 2024-10-29 | 5.726 | 1,357,622 | -9,500 | 0.13% | 7,773,762 |
| 2024-10-29 | 2024-10-25 | 5.747 | 1,367,122 | +4,750 | 0.13% | 7,856,939 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,362,372 | +1,900 | 0.13% | 7,628,881 |
| 2024-10-25 | 2024-10-23 | 5.368 | 1,360,472 | +2,850 | 0.13% | 7,303,201 |
| 2024-10-23 | 2024-10-21 | 5.294 | 1,357,622 | +4,751 | 0.13% | 7,187,872 |
| 2024-10-14 | 2024-10-09 | 5.052 | 1,352,871 | -7,601 | 0.13% | 6,835,198 |
| 2024-10-09 | 2024-10-07 | 4.673 | 1,360,472 | -7,600 | 0.13% | 6,358,081 |
| 2024-10-04 | 2024-10-02 | 4.189 | 1,368,072 | -7,601 | 0.13% | 5,731,199 |
| 2024-09-27 | 2024-09-25 | 4.158 | 1,375,673 | +7,601 | 0.13% | 5,719,602 |
| 2024-08-26 | 2024-08-22 | 4.295 | 1,368,072 | +30,401 | 0.13% | 5,875,199 |
| 2024-08-07 | 2024-08-05 | 4.123 | 1,337,671 | +43,885 | 0.13% | 5,514,927 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,293,786 | -7,393 | 0.13% | 6,075,998 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,301,179 | +7,393 | 0.13% | 5,660,158 |
| 2024-07-24 | 2024-07-22 | 4.253 | 1,293,786 | -36,966 | 0.13% | 5,501,998 |
| 2024-07-12 | 2024-07-10 | 3.960 | 1,330,752 | +7,393 | 0.13% | 5,270,401 |
| 2024-07-11 | 2024-07-09 | 4.079 | 1,323,359 | -7,393 | 0.13% | 5,398,641 |
| 2024-07-10 | 2024-07-08 | 4.058 | 1,330,752 | +7,393 | 0.13% | 5,400,001 |
| 2024-07-02 | 2024-06-27 | 3.787 | 1,323,359 | -29,572 | 0.13% | 5,012,001 |
| 2024-06-28 | 2024-06-26 | 4.058 | 1,352,931 | -36,965 | 0.13% | 5,490,000 |
| 2024-06-26 | 2024-06-24 | 3.614 | 1,389,896 | +7,393 | 0.14% | 5,023,359 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,382,503 | -22,179 | 0.14% | 4,308,479 |
| 2024-05-17 | 2024-05-14 | 3.160 | 1,404,682 | -7,393 | 0.14% | 4,438,399 |
| 2024-05-14 | 2024-05-10 | 3.106 | 1,412,075 | +22,179 | 0.14% | 4,385,359 |
| 2024-05-13 | 2024-05-09 | 3.106 | 1,389,896 | +14,786 | 0.14% | 4,316,479 |
| 2024-05-10 | 2024-05-08 | 3.116 | 1,375,110 | +155,254 | 0.14% | 4,285,440 |
| 2024-05-09 | 2024-05-07 | 3.019 | 1,219,856 | -73,930 | 0.12% | 3,682,801 |
| 2024-05-08 | 2024-05-06 | 3.062 | 1,293,786 | -29,573 | 0.13% | 3,961,999 |
| 2024-05-07 | 2024-05-03 | 3.116 | 1,323,359 | +96,110 | 0.13% | 4,124,161 |
| 2024-05-06 | 2024-05-02 | 3.073 | 1,227,249 | +88,717 | 0.12% | 3,771,521 |
| 2024-04-30 | 2024-04-26 | 3.095 | 1,138,532 | +539,694 | 0.11% | 3,523,520 |
| 2024-04-11 | 2024-04-09 | 2.900 | 598,838 | +347,474 | 0.06% | 1,736,639 |
| 2024-03-27 | 2024-03-25 | 2.619 | 251,364 | -14,786 | 0.02% | 658,239 |
| 2024-03-13 | 2024-03-11 | 2.824 | 266,150 | +13,211 | 0.03% | 751,545 |
| 2024-01-03 | 2023-12-29 | 2.357 | 252,939 | -14,052 | 0.03% | 596,160 |
| 2023-08-31 | 2023-08-29 | 2.607 | 266,991 | -7,026 | 0.03% | 696,159 |
| 2023-08-09 | 2023-08-07 | 2.791 | 274,017 | +8,003 | 0.03% | 764,901 |
| 2023-07-26 | 2023-07-24 | 2.674 | 266,014 | -6,821 | 0.03% | 711,361 |
| 2023-07-25 | 2023-07-21 | 2.639 | 272,835 | -13,641 | 0.03% | 720,001 |
| 2023-07-18 | 2023-07-13 | 2.639 | 286,476 | -6,821 | 0.03% | 755,999 |
| 2023-06-29 | 2023-06-27 | 2.627 | 293,297 | +6,821 | 0.03% | 770,560 |
| 2023-05-17 | 2023-05-15 | 2.721 | 286,476 | -6,821 | 0.03% | 779,519 |
| 2023-03-08 | 2023-03-06 | 3.519 | 293,297 | +8,819 | 0.03% | 1,032,073 |
| 2023-02-28 | 2023-02-24 | 3.325 | 284,478 | -33,079 | 0.03% | 946,000 |
| 2022-12-09 | 2022-12-07 | 2.866 | 317,557 | +13,232 | 0.04% | 910,081 |
| 2022-09-27 | 2022-09-23 | 2.975 | 304,325 | +19,847 | 0.03% | 905,279 |
| 2022-08-10 | 2022-08-08 | 3.131 | 284,478 | +6,480 | 0.03% | 890,608 |
| 2022-08-05 | 2022-08-03 | 3.217 | 277,998 | +12,931 | 0.03% | 894,401 |
| 2022-07-05 | 2022-06-30 | 3.601 | 265,067 | -6,465 | 0.03% | 954,478 |
| 2022-06-30 | 2022-06-28 | 3.613 | 271,532 | +6,465 | 0.03% | 981,118 |
| 2022-05-19 | 2022-05-17 | 3.787 | 265,067 | -19,396 | 0.03% | 1,003,678 |
| 2022-05-12 | 2022-05-10 | 3.638 | 284,463 | +12,931 | 0.03% | 1,034,881 |
| 2022-05-11 | 2022-05-06 | 3.861 | 271,532 | +19,395 | 0.03% | 1,048,318 |
| 2022-05-06 | 2022-05-04 | 3.972 | 252,137 | +6,465 | 0.03% | 1,001,519 |
| 2022-05-04 | 2022-04-29 | 4.034 | 245,672 | -12,930 | 0.03% | 991,039 |
| 2022-04-27 | 2022-04-25 | 3.811 | 258,602 | +12,930 | 0.03% | 985,599 |
| 2022-04-01 | 2022-03-30 | 4.059 | 245,672 | +6,465 | 0.03% | 997,119 |
| 2022-03-22 | 2022-03-18 | 3.811 | 239,207 | +6,465 | 0.03% | 911,679 |
| 2022-03-17 | 2022-03-15 | 3.440 | 232,742 | +25,860 | 0.03% | 800,640 |
| 2022-03-16 | 2022-03-14 | 3.589 | 206,882 | -6,465 | 0.02% | 742,400 |
| 2022-03-10 | 2022-03-08 | 3.827 | 213,347 | -19,395 | 0.02% | 816,439 |
| 2022-03-09 | 2022-03-07 | 3.954 | 232,742 | +6,967 | 0.03% | 920,349 |
| 2022-01-27 | 2022-01-25 | 4.745 | 225,775 | +12,543 | 0.03% | 1,071,358 |
| 2022-01-26 | 2022-01-24 | 4.605 | 213,232 | +12,543 | 0.02% | 981,919 |
| 2022-01-21 | 2022-01-19 | 4.579 | 200,689 | +6,271 | 0.02% | 919,039 |
| 2022-01-17 | 2022-01-13 | 4.835 | 194,418 | -37,629 | 0.02% | 939,921 |
| 2022-01-07 | 2022-01-05 | 4.873 | 232,047 | -6,271 | 0.03% | 1,130,720 |
| 2021-12-22 | 2021-12-20 | 4.541 | 238,318 | -6,272 | 0.03% | 1,082,238 |
| 2021-12-08 | 2021-12-06 | 5.039 | 244,590 | +12,543 | 0.03% | 1,232,400 |
| 2021-11-24 | 2021-11-22 | 5.460 | 232,047 | -12,543 | 0.03% | 1,266,880 |
| 2021-11-23 | 2021-11-19 | 4.962 | 244,590 | -31,358 | 0.03% | 1,213,680 |
| 2021-11-22 | 2021-11-18 | 4.694 | 275,948 | -6,271 | 0.03% | 1,295,361 |
| 2021-11-19 | 2021-11-17 | 4.273 | 282,219 | +6,271 | 0.03% | 1,205,999 |
| 2021-11-18 | 2021-11-16 | 4.426 | 275,948 | -31,357 | 0.03% | 1,221,441 |
| 2021-11-17 | 2021-11-15 | 4.273 | 307,305 | -6,272 | 0.04% | 1,313,198 |
| 2021-11-16 | 2021-11-12 | 4.082 | 313,577 | -6,271 | 0.04% | 1,280,000 |
| 2021-11-15 | 2021-11-11 | 3.993 | 319,848 | -12,544 | 0.04% | 1,277,038 |
| 2021-11-12 | 2021-11-10 | 3.814 | 332,392 | -6,271 | 0.04% | 1,267,762 |
| 2021-10-28 | 2021-10-26 | 3.559 | 338,663 | -6,272 | 0.04% | 1,205,280 |
| 2021-10-22 | 2021-10-20 | 3.508 | 344,935 | -25,086 | 0.04% | 1,210,001 |
| 2021-10-21 | 2021-10-19 | 3.482 | 370,021 | +6,272 | 0.04% | 1,288,561 |
| 2021-10-08 | 2021-10-06 | 3.049 | 363,749 | +18,814 | 0.04% | 1,108,959 |
| 2021-10-05 | 2021-09-30 | 3.176 | 344,935 | +6,272 | 0.04% | 1,095,601 |
| 2021-10-04 | 2021-09-29 | 3.061 | 338,663 | -6,272 | 0.04% | 1,036,800 |
| 2021-09-30 | 2021-09-28 | 3.087 | 344,935 | +6,272 | 0.04% | 1,064,801 |
| 2021-09-29 | 2021-09-27 | 3.049 | 338,663 | +6,271 | 0.04% | 1,032,480 |
| 2021-09-27 | 2021-09-23 | 3.546 | 332,392 | +18,815 | 0.04% | 1,178,722 |
| 2021-09-23 | 2021-09-20 | 3.444 | 313,577 | -25,086 | 0.04% | 1,080,000 |
| 2021-09-20 | 2021-09-16 | 3.470 | 338,663 | +6,271 | 0.04% | 1,175,040 |
| 2021-09-16 | 2021-09-14 | 3.584 | 332,392 | +6,272 | 0.04% | 1,191,442 |
| 2021-09-14 | 2021-09-10 | 3.661 | 326,120 | -6,272 | 0.04% | 1,193,920 |
| 2021-09-10 | 2021-09-08 | 3.572 | 332,392 | -12,543 | 0.04% | 1,187,202 |
| 2021-09-09 | 2021-09-07 | 3.712 | 344,935 | -12,543 | 0.04% | 1,280,401 |
| 2021-09-07 | 2021-09-03 | 3.470 | 357,478 | +18,815 | 0.04% | 1,240,321 |
| 2021-09-06 | 2021-09-02 | 3.878 | 338,663 | +12,543 | 0.04% | 1,313,280 |
| 2021-09-03 | 2021-09-01 | 3.929 | 326,120 | -6,272 | 0.04% | 1,281,280 |
| 2021-09-02 | 2021-08-31 | 4.133 | 332,392 | -18,814 | 0.04% | 1,373,762 |
| 2021-09-01 | 2021-08-30 | 3.942 | 351,206 | +6,271 | 0.04% | 1,384,319 |
| 2021-08-31 | 2021-08-27 | 4.235 | 344,935 | +18,815 | 0.04% | 1,460,802 |
| 2021-08-30 | 2021-08-26 | 3.942 | 326,120 | +6,272 | 0.04% | 1,285,440 |
| 2021-08-27 | 2021-08-25 | 3.954 | 319,848 | -6,272 | 0.04% | 1,264,798 |
| 2021-08-26 | 2021-08-24 | 4.146 | 326,120 | -18,815 | 0.04% | 1,352,000 |
| 2021-08-25 | 2021-08-23 | 3.674 | 344,935 | -12,543 | 0.04% | 1,267,201 |
| 2021-08-16 | 2021-08-12 | 2.972 | 357,478 | +12,543 | 0.04% | 1,062,481 |
| 2021-08-09 | 2021-08-05 | 3.388 | 344,935 | +1,114 | 0.04% | 1,168,574 |
| 2021-08-06 | 2021-08-04 | 3.635 | 343,821 | -6,140 | 0.04% | 1,249,920 |
| 2021-08-05 | 2021-08-03 | 3.570 | 349,961 | -196,469 | 0.04% | 1,249,441 |
| 2021-08-04 | 2021-08-02 | 3.414 | 546,430 | -30,698 | 0.07% | 1,865,440 |
| 2021-08-03 | 2021-07-30 | 3.297 | 577,128 | -42,978 | 0.07% | 1,902,559 |
| 2021-08-02 | 2021-07-29 | 2.932 | 620,106 | +61,397 | 0.07% | 1,818,000 |
| 2021-07-22 | 2021-07-20 | 2.424 | 558,709 | -30,699 | 0.07% | 1,354,079 |
| 2021-07-16 | 2021-07-14 | 2.684 | 589,408 | +30,699 | 0.07% | 1,582,081 |
| 2021-07-15 | 2021-07-13 | 2.567 | 558,709 | -24,559 | 0.07% | 1,434,159 |
| 2021-06-28 | 2021-06-24 | 2.189 | 583,268 | -6,140 | 0.07% | 1,276,800 |
| 2021-06-01 | 2021-05-28 | 2.150 | 589,408 | -6,139 | 0.07% | 1,267,201 |
| 2021-05-28 | 2021-05-26 | 2.202 | 595,547 | +147,352 | 0.07% | 1,311,439 |
| 2021-05-20 | 2021-05-17 | 2.124 | 448,195 | -30,699 | 0.05% | 951,919 |
| 2021-05-13 | 2021-05-11 | 2.085 | 478,894 | +6,140 | 0.06% | 998,401 |
| 2021-04-16 | 2021-04-14 | 1.981 | 472,754 | +42,978 | 0.06% | 936,320 |
| 2021-03-31 | 2021-03-29 | 1.824 | 429,776 | -6,140 | 0.05% | 783,999 |
| 2021-03-30 | 2021-03-26 | 1.746 | 435,916 | -42,978 | 0.05% | 761,120 |
| 2021-03-25 | 2021-03-23 | 1.668 | 478,894 | +12,280 | 0.06% | 798,721 |
| 2021-03-22 | 2021-03-18 | 1.746 | 466,614 | -61,397 | 0.06% | 814,719 |
| 2021-03-19 | 2021-03-17 | 1.785 | 528,011 | -30,698 | 0.06% | 942,560 |
| 2021-03-12 | 2021-03-10 | 1.889 | 558,709 | -42,978 | 0.07% | 1,055,257 |
| 2021-03-11 | 2021-03-09 | 1.903 | 601,687 | +71,726 | 0.07% | 1,144,788 |
| 2021-03-04 | 2021-03-02 | 2.000 | 529,961 | -11,521 | 0.07% | 1,059,840 |
| 2021-03-03 | 2021-03-01 | 1.917 | 541,482 | +11,521 | 0.07% | 1,037,760 |
| 2021-02-26 | 2021-02-24 | 1.750 | 529,961 | -46,084 | 0.07% | 927,360 |
| 2021-02-23 | 2021-02-19 | 1.778 | 576,045 | +40,323 | 0.07% | 1,024,000 |
| 2021-02-18 | 2021-02-16 | 1.833 | 535,722 | +46,084 | 0.07% | 982,081 |
| 2021-02-09 | 2021-02-05 | 1.694 | 489,638 | -40,323 | 0.06% | 829,600 |
| 2021-02-05 | 2021-02-03 | 1.444 | 529,961 | -5,761 | 0.07% | 765,440 |
| 2021-01-25 | 2021-01-21 | 1.375 | 535,722 | -28,802 | 0.07% | 736,560 |
| 2021-01-06 | 2021-01-04 | 1.305 | 564,524 | +5,761 | 0.07% | 736,960 |
| 2021-01-05 | 2020-12-31 | 1.278 | 558,763 | -17,282 | 0.07% | 713,919 |
| 2020-12-03 | 2020-12-01 | 1.264 | 576,045 | -11,521 | 0.07% | 728,000 |
| 2020-11-09 | 2020-11-05 | 1.222 | 587,566 | -23,042 | 0.08% | 718,080 |
| 2020-11-02 | 2020-10-29 | 1.153 | 610,608 | +5,761 | 0.08% | 703,841 |
| 2020-10-23 | 2020-10-21 | 1.180 | 604,847 | -11,521 | 0.08% | 714,000 |
| 2020-09-24 | 2020-09-22 | 1.167 | 616,368 | +5,760 | 0.08% | 719,040 |
| 2020-08-26 | 2020-08-24 | 1.347 | 610,608 | +11,521 | 0.08% | 822,561 |
| 2020-08-12 | 2020-08-10 | 1.446 | 599,087 | +17,797 | 0.08% | 866,047 |
| 2020-07-21 | 2020-07-17 | 1.417 | 581,290 | +5,589 | 0.08% | 823,680 |
| 2020-07-14 | 2020-07-10 | 1.503 | 575,701 | -11,179 | 0.08% | 865,200 |
| 2020-06-04 | 2020-06-02 | 1.388 | 586,880 | -22,357 | 0.08% | 814,801 |
| 2020-06-03 | 2020-06-01 | 1.388 | 609,237 | +11,179 | 0.08% | 845,840 |
| 2020-06-02 | 2020-05-29 | 1.388 | 598,058 | -27,947 | 0.08% | 830,320 |
| 2020-05-29 | 2020-05-27 | 1.403 | 626,005 | -11,179 | 0.09% | 878,080 |
| 2020-05-05 | 2020-04-29 | 1.460 | 637,184 | +27,947 | 0.09% | 930,241 |
| 2020-04-29 | 2020-04-27 | 1.489 | 609,237 | -67,072 | 0.08% | 906,880 |
| 2020-04-16 | 2020-04-14 | 1.403 | 676,309 | -55,893 | 0.09% | 948,640 |
| 2020-03-26 | 2020-03-24 | 1.403 | 732,202 | -55,893 | 0.10% | 1,027,040 |
| 2020-03-23 | 2020-03-19 | 1.317 | 788,095 | -16,768 | 0.11% | 1,037,759 |
| 2020-03-19 | 2020-03-17 | 1.403 | 804,863 | -5,590 | 0.11% | 1,128,959 |
| 2020-03-16 | 2020-03-12 | 1.517 | 810,453 | -5,589 | 0.11% | 1,229,600 |
| 2020-03-13 | 2020-03-11 | 1.589 | 816,042 | +67,072 | 0.11% | 1,296,480 |
| 2020-03-12 | 2020-03-10 | 1.791 | 748,970 | -11,179 | 0.10% | 1,341,617 |
| 2020-03-11 | 2020-03-09 | 1.822 | 760,149 | +18,156 | 0.10% | 1,384,918 |
| 2020-03-10 | 2020-03-06 | 1.883 | 741,993 | -20,902 | 0.11% | 1,397,279 |
| 2020-03-09 | 2020-03-05 | 1.929 | 762,895 | -31,352 | 0.11% | 1,471,681 |
| 2020-03-03 | 2020-02-28 | 1.761 | 794,247 | +57,479 | 0.12% | 1,398,401 |
| 2020-03-02 | 2020-02-27 | 1.745 | 736,768 | +10,450 | 0.11% | 1,285,920 |
| 2020-02-24 | 2020-02-20 | 1.730 | 726,318 | +15,676 | 0.11% | 1,256,561 |
| 2020-02-18 | 2020-02-14 | 1.745 | 710,642 | +5,226 | 0.10% | 1,240,321 |
| 2020-02-17 | 2020-02-13 | 1.745 | 705,416 | +20,901 | 0.10% | 1,231,199 |
| 2020-01-31 | 2020-01-29 | 1.715 | 684,515 | -36,577 | 0.10% | 1,173,760 |
| 2020-01-22 | 2020-01-20 | 1.837 | 721,092 | +5,225 | 0.11% | 1,324,800 |
| 2020-01-16 | 2020-01-14 | 1.745 | 715,867 | +20,901 | 0.10% | 1,249,440 |
| 2019-12-03 | 2019-11-29 | 1.623 | 694,966 | -5,225 | 0.10% | 1,127,840 |
| 2019-11-19 | 2019-11-15 | 1.608 | 700,191 | -5,225 | 0.10% | 1,125,600 |
| 2019-11-07 | 2019-11-05 | 1.653 | 705,416 | +5,225 | 0.10% | 1,166,399 |
| 2019-09-24 | 2019-09-20 | 1.791 | 700,191 | -5,225 | 0.10% | 1,254,240 |
| 2019-08-13 | 2019-08-09 | 1.863 | 705,416 | +21,223 | 0.10% | 1,313,931 |
| 2019-08-06 | 2019-08-02 | 1.973 | 684,193 | -5,068 | 0.10% | 1,350,000 |
| 2019-08-01 | 2019-07-30 | 2.036 | 689,261 | +25,340 | 0.11% | 1,403,520 |
| 2019-07-31 | 2019-07-29 | 1.942 | 663,921 | +5,068 | 0.10% | 1,289,041 |
| 2019-07-30 | 2019-07-26 | 1.847 | 658,853 | +20,273 | 0.10% | 1,216,801 |
| 2019-06-24 | 2019-06-20 | 1.768 | 638,580 | -35,477 | 0.10% | 1,128,960 |
| 2019-06-18 | 2019-06-14 | 1.642 | 674,057 | +15,204 | 0.10% | 1,106,560 |
| 2019-06-17 | 2019-06-13 | 1.673 | 658,853 | +20,273 | 0.10% | 1,102,401 |
| 2019-06-04 | 2019-05-31 | 1.768 | 638,580 | -25,341 | 0.10% | 1,128,960 |
| 2019-05-22 | 2019-05-20 | 1.673 | 663,921 | +25,341 | 0.10% | 1,110,881 |
| 2019-05-08 | 2019-05-06 | 1.831 | 638,580 | +5,068 | 0.10% | 1,169,280 |
| 2019-04-03 | 2019-04-01 | 2.115 | 633,512 | +20,272 | 0.10% | 1,340,000 |
| 2019-03-13 | 2019-03-11 | 2.353 | 613,240 | +20,006 | 0.09% | 1,442,747 |
| 2019-03-06 | 2019-03-04 | 2.369 | 593,234 | -4,863 | 0.09% | 1,405,439 |
| 2019-03-05 | 2019-03-01 | 2.369 | 598,097 | -24,313 | 0.10% | 1,416,960 |
| 2019-02-27 | 2019-02-25 | 2.106 | 622,410 | +19,451 | 0.10% | 1,310,720 |
| 2019-02-26 | 2019-02-22 | 2.057 | 602,959 | +9,725 | 0.10% | 1,239,999 |
| 2018-11-06 | 2018-11-02 | 1.974 | 593,234 | -24,313 | 0.10% | 1,171,199 |
| 2018-10-24 | 2018-10-22 | 1.810 | 617,547 | -4,863 | 0.10% | 1,117,600 |
| 2018-10-02 | 2018-09-27 | 1.777 | 622,410 | +4,863 | 0.10% | 1,105,920 |
| 2018-09-26 | 2018-09-21 | 1.892 | 617,547 | +19,450 | 0.10% | 1,168,400 |
| 2018-08-30 | 2018-08-28 | 1.678 | 598,097 | +4,863 | 0.10% | 1,003,680 |
| 2018-08-29 | 2018-08-27 | 1.744 | 593,234 | -14,588 | 0.10% | 1,034,559 |
| 2018-08-21 | 2018-08-17 | 1.645 | 607,822 | -9,725 | 0.10% | 1,000,000 |
| 2018-08-17 | 2018-08-15 | 1.711 | 617,547 | -29,176 | 0.10% | 1,056,640 |
| 2018-08-15 | 2018-08-13 | 1.859 | 646,723 | -9,725 | 0.10% | 1,202,321 |
| 2018-08-13 | 2018-08-09 | 1.924 | 656,448 | +16,668 | 0.11% | 1,263,277 |
| 2018-08-10 | 2018-08-08 | 1.874 | 639,780 | +9,478 | 0.11% | 1,198,800 |
| 2018-08-03 | 2018-08-01 | 2.009 | 630,302 | +23,696 | 0.10% | 1,266,161 |
| 2018-08-02 | 2018-07-31 | 2.161 | 606,606 | -4,739 | 0.10% | 1,310,720 |
| 2018-08-01 | 2018-07-30 | 2.178 | 611,345 | +18,956 | 0.10% | 1,331,280 |
| 2018-07-31 | 2018-07-27 | 2.059 | 592,389 | -23,695 | 0.10% | 1,220,001 |
| 2018-07-30 | 2018-07-26 | 2.178 | 616,084 | -14,218 | 0.10% | 1,341,600 |
| 2018-07-27 | 2018-07-25 | 2.262 | 630,302 | -4,739 | 0.10% | 1,425,761 |
| 2018-07-25 | 2018-07-23 | 1.924 | 635,041 | +4,739 | 0.11% | 1,222,081 |
| 2018-07-23 | 2018-07-19 | 1.891 | 630,302 | -66,347 | 0.10% | 1,191,681 |
| 2018-07-18 | 2018-07-16 | 1.924 | 696,649 | +4,739 | 0.12% | 1,340,640 |
| 2018-07-16 | 2018-07-12 | 1.705 | 691,910 | -80,565 | 0.11% | 1,179,680 |
| 2018-07-13 | 2018-07-11 | 1.739 | 772,475 | +61,609 | 0.13% | 1,343,120 |
| 2018-07-12 | 2018-07-10 | 1.924 | 710,866 | +4,739 | 0.12% | 1,367,999 |
| 2018-07-09 | 2018-07-05 | 2.059 | 706,127 | -23,696 | 0.12% | 1,454,239 |
| 2018-07-03 | 2018-06-28 | 2.161 | 729,823 | -9,478 | 0.12% | 1,576,960 |
| 2018-06-29 | 2018-06-27 | 2.178 | 739,301 | -113,739 | 0.12% | 1,609,920 |
| 2018-06-28 | 2018-06-26 | 2.279 | 853,040 | -28,434 | 0.14% | 1,944,001 |
| 2018-06-26 | 2018-06-22 | 2.380 | 881,474 | -47,391 | 0.15% | 2,098,079 |
| 2018-06-22 | 2018-06-20 | 2.346 | 928,865 | +80,564 | 0.15% | 2,179,519 |
| 2018-06-21 | 2018-06-19 | 2.363 | 848,301 | +4,740 | 0.14% | 2,004,801 |
| 2018-06-19 | 2018-06-14 | 2.583 | 843,561 | +9,478 | 0.14% | 2,178,719 |
| 2018-06-11 | 2018-06-07 | 2.667 | 834,083 | -28,435 | 0.14% | 2,224,639 |
| 2018-06-07 | 2018-06-05 | 2.752 | 862,518 | +14,217 | 0.14% | 2,373,280 |
| 2018-06-05 | 2018-06-01 | 2.684 | 848,301 | +23,696 | 0.14% | 2,276,881 |
| 2018-06-04 | 2018-05-31 | 2.718 | 824,605 | +9,478 | 0.14% | 2,241,120 |
| 2018-06-01 | 2018-05-30 | 2.701 | 815,127 | -28,434 | 0.14% | 2,201,601 |
| 2018-05-29 | 2018-05-25 | 2.903 | 843,561 | -18,957 | 0.14% | 2,449,279 |
| 2018-05-28 | 2018-05-24 | 2.819 | 862,518 | -127,956 | 0.14% | 2,431,520 |
| 2018-05-25 | 2018-05-23 | 2.887 | 990,474 | -9,478 | 0.16% | 2,859,121 |
| 2018-05-24 | 2018-05-21 | 2.735 | 999,952 | +9,478 | 0.17% | 2,734,560 |
| 2018-05-17 | 2018-05-15 | 2.667 | 990,474 | +4,739 | 0.16% | 2,641,760 |
| 2018-05-14 | 2018-05-10 | 2.752 | 985,735 | +71,087 | 0.16% | 2,712,321 |
| 2018-04-30 | 2018-04-26 | 2.684 | 914,648 | +4,739 | 0.15% | 2,454,960 |
| 2018-04-20 | 2018-04-18 | 2.735 | 909,909 | -66,347 | 0.15% | 2,488,320 |
| 2018-04-19 | 2018-04-17 | 2.768 | 976,256 | +42,651 | 0.16% | 2,702,719 |
| 2018-04-18 | 2018-04-16 | 2.802 | 933,605 | -71,086 | 0.16% | 2,616,161 |
| 2018-04-17 | 2018-04-13 | 2.853 | 1,004,691 | -14,217 | 0.17% | 2,866,240 |
| 2018-04-13 | 2018-04-11 | 2.920 | 1,018,908 | +18,956 | 0.17% | 2,975,599 |
| 2018-04-12 | 2018-04-10 | 2.988 | 999,952 | -18,956 | 0.17% | 2,987,760 |
| 2018-04-11 | 2018-04-09 | 2.853 | 1,018,908 | -4,740 | 0.17% | 2,906,799 |
| 2018-04-10 | 2018-04-06 | 2.768 | 1,023,648 | -28,434 | 0.17% | 2,833,921 |
| 2018-04-06 | 2018-04-03 | 2.870 | 1,052,082 | +23,695 | 0.17% | 3,019,199 |
| 2018-03-29 | 2018-03-27 | 3.005 | 1,028,387 | +28,435 | 0.17% | 3,090,081 |
| 2018-03-28 | 2018-03-26 | 2.937 | 999,952 | +4,739 | 0.17% | 2,937,120 |
| 2018-03-27 | 2018-03-23 | 2.903 | 995,213 | -23,695 | 0.17% | 2,889,600 |
| 2018-03-26 | 2018-03-22 | 3.072 | 1,018,908 | +14,217 | 0.17% | 3,130,399 |
| 2018-03-23 | 2018-03-21 | 3.140 | 1,004,691 | +18,956 | 0.17% | 3,154,560 |
| 2018-03-22 | 2018-03-20 | 3.207 | 985,735 | -4,739 | 0.16% | 3,161,601 |
| 2018-03-16 | 2018-03-14 | 3.241 | 990,474 | -56,869 | 0.16% | 3,210,241 |
| 2018-03-15 | 2018-03-13 | 3.207 | 1,047,343 | -4,739 | 0.17% | 3,359,200 |
| 2018-03-14 | 2018-03-12 | 3.436 | 1,052,082 | +33,174 | 0.17% | 3,615,266 |
| 2018-03-13 | 2018-03-09 | 3.402 | 1,018,908 | -28,731 | 0.17% | 3,466,258 |
| 2018-03-12 | 2018-03-08 | 3.299 | 1,047,639 | +9,312 | 0.18% | 3,455,999 |
| 2018-03-09 | 2018-03-07 | 3.213 | 1,038,327 | -9,312 | 0.18% | 3,336,080 |
| 2018-03-08 | 2018-03-06 | 3.247 | 1,047,639 | -9,313 | 0.18% | 3,401,999 |
| 2018-03-07 | 2018-03-05 | 3.196 | 1,056,952 | +93,124 | 0.18% | 3,377,761 |
| 2018-03-06 | 2018-03-02 | 3.368 | 963,828 | +37,249 | 0.16% | 3,245,759 |
| 2018-03-05 | 2018-03-01 | 3.522 | 926,579 | -18,624 | 0.16% | 3,263,601 |
| 2018-03-02 | 2018-02-28 | 3.608 | 945,203 | -23,281 | 0.16% | 3,410,398 |
| 2018-03-01 | 2018-02-27 | 3.711 | 968,484 | +153,653 | 0.16% | 3,594,239 |
| 2018-02-28 | 2018-02-26 | 3.591 | 814,831 | +116,405 | 0.14% | 2,926,002 |
| 2018-02-27 | 2018-02-23 | 4.020 | 698,426 | -121,061 | 0.12% | 2,807,999 |
| 2018-02-26 | 2018-02-22 | 3.539 | 819,487 | -27,937 | 0.14% | 2,900,481 |
| 2018-02-23 | 2018-02-21 | 3.539 | 847,424 | +9,313 | 0.14% | 2,999,361 |
| 2018-02-22 | 2018-02-20 | 3.488 | 838,111 | +13,968 | 0.14% | 2,923,198 |
| 2018-02-21 | 2018-02-15 | 3.505 | 824,143 | +37,249 | 0.14% | 2,888,640 |
| 2018-02-20 | 2018-02-13 | 3.522 | 786,894 | -23,280 | 0.13% | 2,771,602 |
| 2018-02-13 | 2018-02-09 | 3.144 | 810,174 | +13,968 | 0.14% | 2,547,359 |
| 2018-02-09 | 2018-02-07 | 2.869 | 796,206 | +13,969 | 0.13% | 2,284,560 |
| 2018-02-08 | 2018-02-06 | 2.972 | 782,237 | -23,281 | 0.13% | 2,325,119 |
| 2018-02-06 | 2018-02-02 | 3.368 | 805,518 | +4,656 | 0.14% | 2,712,639 |
| 2018-02-01 | 2018-01-30 | 3.230 | 800,862 | -9,312 | 0.14% | 2,586,880 |
| 2018-01-31 | 2018-01-29 | 3.471 | 810,174 | +9,312 | 0.14% | 2,811,839 |
| 2018-01-30 | 2018-01-26 | 3.539 | 800,862 | -9,312 | 0.14% | 2,834,560 |
| 2018-01-29 | 2018-01-25 | 3.522 | 810,174 | -93,124 | 0.14% | 2,853,599 |
| 2018-01-26 | 2018-01-24 | 3.093 | 903,298 | +13,969 | 0.15% | 2,793,600 |
| 2018-01-25 | 2018-01-23 | 3.058 | 889,329 | -46,562 | 0.15% | 2,719,839 |
| 2018-01-24 | 2018-01-22 | 2.990 | 935,891 | -18,625 | 0.16% | 2,797,920 |
| 2018-01-23 | 2018-01-19 | 3.058 | 954,516 | +9,313 | 0.16% | 2,919,201 |
| 2018-01-17 | 2018-01-15 | 3.041 | 945,203 | -13,969 | 0.16% | 2,874,479 |
| 2018-01-16 | 2018-01-12 | 3.110 | 959,172 | -23,281 | 0.16% | 2,982,880 |
| 2018-01-15 | 2018-01-11 | 3.127 | 982,453 | -37,249 | 0.17% | 3,072,160 |
| 2018-01-10 | 2018-01-08 | 2.697 | 1,019,702 | -9,313 | 0.17% | 2,750,639 |
| 2017-12-27 | 2017-12-21 | 2.697 | 1,029,015 | -46,561 | 0.17% | 2,775,761 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,075,576 | +13,968 | 0.18% | 2,624,159 |
| 2017-12-07 | 2017-12-05 | 2.560 | 1,061,608 | -27,937 | 0.18% | 2,717,760 |
| 2017-12-06 | 2017-12-04 | 2.560 | 1,089,545 | +37,250 | 0.18% | 2,789,280 |
| 2017-12-05 | 2017-12-01 | 2.680 | 1,052,295 | +32,593 | 0.18% | 2,820,479 |
| 2017-11-24 | 2017-11-22 | 2.749 | 1,019,702 | +9,312 | 0.17% | 2,803,199 |
| 2017-11-22 | 2017-11-20 | 2.818 | 1,010,390 | -4,656 | 0.17% | 2,847,040 |
| 2017-11-21 | 2017-11-17 | 2.869 | 1,015,046 | +9,312 | 0.17% | 2,912,480 |
| 2017-11-20 | 2017-11-16 | 2.869 | 1,005,734 | +9,313 | 0.17% | 2,885,761 |
| 2017-11-16 | 2017-11-14 | 3.093 | 996,421 | -9,313 | 0.17% | 3,081,599 |
| 2017-11-15 | 2017-11-13 | 3.213 | 1,005,734 | -23,281 | 0.17% | 3,231,361 |
| 2017-11-14 | 2017-11-10 | 3.161 | 1,029,015 | -4,656 | 0.17% | 3,253,121 |
| 2017-11-13 | 2017-11-09 | 3.075 | 1,033,671 | -125,717 | 0.18% | 3,179,041 |
| 2017-11-08 | 2017-11-06 | 2.663 | 1,159,388 | +37,250 | 0.20% | 3,087,601 |
| 2017-11-06 | 2017-11-02 | 2.766 | 1,122,138 | -9,312 | 0.19% | 3,104,080 |
| 2017-11-01 | 2017-10-30 | 2.749 | 1,131,450 | -13,969 | 0.19% | 3,110,399 |
| 2017-10-30 | 2017-10-26 | 2.801 | 1,145,419 | -13,969 | 0.19% | 3,207,840 |
| 2017-10-26 | 2017-10-24 | 2.680 | 1,159,388 | +23,281 | 0.20% | 3,107,521 |
| 2017-10-25 | 2017-10-23 | 2.783 | 1,136,107 | -37,249 | 0.19% | 3,162,241 |
| 2017-10-23 | 2017-10-19 | 2.921 | 1,173,356 | -18,625 | 0.20% | 3,427,200 |
| 2017-10-20 | 2017-10-18 | 3.024 | 1,191,981 | +41,906 | 0.20% | 3,604,481 |
| 2017-10-19 | 2017-10-17 | 2.955 | 1,150,075 | -4,656 | 0.20% | 3,398,720 |
| 2017-10-18 | 2017-10-16 | 2.972 | 1,154,731 | -32,594 | 0.20% | 3,432,319 |
| 2017-10-16 | 2017-10-12 | 3.058 | 1,187,325 | +13,969 | 0.20% | 3,631,201 |
| 2017-10-13 | 2017-10-11 | 3.075 | 1,173,356 | +13,968 | 0.20% | 3,608,640 |
| 2017-10-12 | 2017-10-10 | 3.196 | 1,159,388 | +27,938 | 0.20% | 3,705,122 |
| 2017-10-11 | 2017-10-09 | 3.075 | 1,131,450 | -51,218 | 0.19% | 3,479,759 |
| 2017-10-10 | 2017-10-06 | 3.282 | 1,182,668 | -46,562 | 0.20% | 3,881,119 |
| 2017-10-03 | 2017-09-28 | 3.264 | 1,229,230 | -13,969 | 0.21% | 4,012,800 |
| 2017-09-29 | 2017-09-27 | 3.247 | 1,243,199 | +13,969 | 0.21% | 4,037,041 |
| 2017-09-28 | 2017-09-26 | 3.213 | 1,229,230 | -4,656 | 0.21% | 3,949,440 |
| 2017-09-27 | 2017-09-25 | 3.230 | 1,233,886 | +27,937 | 0.21% | 3,985,599 |
| 2017-09-26 | 2017-09-22 | 3.402 | 1,205,949 | -37,250 | 0.20% | 4,102,559 |
| 2017-09-22 | 2017-09-20 | 3.505 | 1,243,199 | -32,593 | 0.21% | 4,357,441 |
| 2017-09-21 | 2017-09-19 | 3.350 | 1,275,792 | +18,625 | 0.22% | 4,274,400 |
| 2017-09-20 | 2017-09-18 | 3.419 | 1,257,167 | -27,937 | 0.21% | 4,298,399 |
| 2017-09-19 | 2017-09-15 | 3.436 | 1,285,104 | +65,186 | 0.22% | 4,415,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 1,219,918 | -4,656 | 0.21% | 4,233,921 |
| 2017-09-15 | 2017-09-13 | 3.539 | 1,224,574 | -4,656 | 0.21% | 4,334,240 |
| 2017-09-14 | 2017-09-12 | 3.625 | 1,229,230 | +55,874 | 0.21% | 4,456,320 |
| 2017-09-13 | 2017-09-11 | 3.368 | 1,173,356 | +9,312 | 0.20% | 3,951,360 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,164,044 | +32,594 | 0.20% | 4,020,001 |
| 2017-09-11 | 2017-09-07 | 3.608 | 1,131,450 | +55,874 | 0.19% | 4,082,398 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,075,576 | +121,060 | 0.18% | 3,880,799 |
| 2017-09-07 | 2017-09-05 | 3.608 | 954,516 | -13,968 | 0.16% | 3,444,001 |
| 2017-09-06 | 2017-09-04 | 3.299 | 968,484 | -79,155 | 0.16% | 3,194,879 |
| 2017-09-05 | 2017-09-01 | 3.471 | 1,047,639 | -423,712 | 0.18% | 3,635,999 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,471,351 | +181,591 | 0.25% | 5,157,119 |
| 2017-09-01 | 2017-08-30 | 3.522 | 1,289,760 | -214,184 | 0.22% | 4,542,799 |
| 2017-08-31 | 2017-08-29 | 2.921 | 1,503,944 | +107,092 | 0.26% | 4,392,799 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,396,852 | +41,905 | 0.24% | 4,127,999 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,354,947 | -111,748 | 0.23% | 4,004,160 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,466,695 | -27,937 | 0.25% | 3,956,400 |
| 2017-08-24 | 2017-08-21 | 2.423 | 1,494,632 | -9,312 | 0.25% | 3,620,880 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,503,944 | +9,312 | 0.26% | 3,643,439 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,494,632 | +4,656 | 0.25% | 3,646,560 |
| 2017-08-18 | 2017-08-16 | 2.526 | 1,489,976 | -32,593 | 0.25% | 3,763,200 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,522,569 | +102,436 | 0.26% | 3,767,040 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,420,133 | +32,593 | 0.24% | 3,586,799 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,387,540 | -4,656 | 0.24% | 3,281,105 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,392,196 | -46,469 | 0.24% | 3,389,660 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,438,665 | -123,314 | 0.25% | 3,628,800 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,561,979 | -27,403 | 0.27% | 4,104,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,589,382 | +13,701 | 0.28% | 4,398,720 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,575,681 | +210,091 | 0.27% | 4,388,401 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,365,590 | -91,344 | 0.24% | 3,851,120 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,456,934 | +191,822 | 0.25% | 3,955,601 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,265,112 | -59,373 | 0.22% | 3,589,921 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,324,485 | +18,269 | 0.23% | 3,665,600 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,306,216 | +4,567 | 0.23% | 3,729,439 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,301,649 | +127,881 | 0.23% | 3,602,400 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,173,768 | -200,956 | 0.21% | 3,412,960 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,374,724 | +662,242 | 0.24% | 3,491,599 |
| 2017-07-26 | 2017-07-24 | 2.645 | 712,482 | +196,390 | 0.12% | 1,884,481 |
| 2017-07-25 | 2017-07-21 | 2.312 | 516,092 | -4,568 | 0.09% | 1,193,279 |
| 2017-07-24 | 2017-07-20 | 2.049 | 520,660 | -9,134 | 0.09% | 1,067,041 |
| 2017-07-21 | 2017-07-19 | 2.102 | 529,794 | +27,403 | 0.09% | 1,113,600 |
| 2017-07-20 | 2017-07-18 | 2.049 | 502,391 | -13,701 | 0.09% | 1,029,600 |
| 2017-07-19 | 2017-07-17 | 1.822 | 516,092 | +27,403 | 0.09% | 940,159 |
| 2017-07-18 | 2017-07-14 | 1.857 | 488,689 | -9,135 | 0.09% | 907,359 |
| 2017-07-17 | 2017-07-13 | 1.822 | 497,824 | -9,134 | 0.09% | 906,881 |
| 2017-07-14 | 2017-07-12 | 1.804 | 506,958 | +9,134 | 0.09% | 914,640 |
| 2017-07-13 | 2017-07-11 | 1.752 | 497,824 | -41,104 | 0.09% | 872,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 538,928 | +4,567 | 0.09% | 981,759 |
| 2017-07-11 | 2017-07-07 | 1.664 | 534,361 | -13,702 | 0.09% | 889,200 |
| 2017-07-10 | 2017-07-06 | 1.611 | 548,063 | +13,702 | 0.10% | 883,200 |
| 2017-07-05 | 2017-07-03 | 1.611 | 534,361 | -13,702 | 0.09% | 861,120 |
| 2017-07-04 | 2017-06-30 | 1.611 | 548,063 | +13,702 | 0.10% | 883,200 |
| 2017-07-03 | 2017-06-29 | 1.611 | 534,361 | -18,269 | 0.09% | 861,120 |
| 2017-06-29 | 2017-06-27 | 1.559 | 552,630 | +13,702 | 0.10% | 861,520 |
| 2017-06-28 | 2017-06-26 | 1.611 | 538,928 | -22,836 | 0.09% | 868,479 |
| 2017-06-22 | 2017-06-20 | 1.594 | 561,764 | +50,239 | 0.10% | 895,439 |
| 2017-06-20 | 2017-06-16 | 1.524 | 511,525 | +13,701 | 0.09% | 779,520 |
| 2017-06-13 | 2017-06-09 | 1.629 | 497,824 | +4,567 | 0.09% | 810,960 |
| 2017-06-08 | 2017-06-06 | 1.594 | 493,257 | -22,835 | 0.09% | 786,241 |
| 2017-06-06 | 2017-06-02 | 1.682 | 516,092 | +13,701 | 0.09% | 867,839 |
| 2017-06-05 | 2017-06-01 | 1.717 | 502,391 | +13,702 | 0.09% | 862,400 |
| 2017-06-02 | 2017-05-31 | 1.682 | 488,689 | +31,970 | 0.09% | 821,759 |
| 2017-06-01 | 2017-05-29 | 1.717 | 456,719 | +18,269 | 0.08% | 784,000 |
| 2017-05-29 | 2017-05-25 | 1.506 | 438,450 | +27,403 | 0.08% | 660,480 |
| 2017-05-26 | 2017-05-24 | 1.559 | 411,047 | -9,134 | 0.07% | 640,800 |
| 2017-05-25 | 2017-05-23 | 1.594 | 420,181 | -13,702 | 0.07% | 669,759 |
| 2017-05-23 | 2017-05-19 | 1.611 | 433,883 | -4,567 | 0.08% | 699,200 |
| 2017-05-22 | 2017-05-18 | 1.559 | 438,450 | -45,672 | 0.08% | 683,520 |
| 2017-05-19 | 2017-05-17 | 1.594 | 484,122 | +36,537 | 0.08% | 771,680 |
| 2017-05-17 | 2017-05-15 | 1.401 | 447,585 | -27,403 | 0.08% | 627,201 |
| 2017-05-16 | 2017-05-12 | 1.349 | 474,988 | -31,970 | 0.08% | 640,640 |
| 2017-05-15 | 2017-05-11 | 1.349 | 506,958 | -4,567 | 0.09% | 683,760 |
| 2017-05-12 | 2017-05-10 | 1.366 | 511,525 | -18,269 | 0.09% | 698,880 |
| 2017-05-11 | 2017-05-09 | 1.349 | 529,794 | -22,836 | 0.09% | 714,560 |
| 2017-05-10 | 2017-05-08 | 1.331 | 552,630 | +4,567 | 0.10% | 735,680 |
| 2017-05-09 | 2017-05-05 | 1.244 | 548,063 | -22,836 | 0.10% | 681,600 |
| 2017-05-08 | 2017-05-04 | 1.191 | 570,899 | -22,836 | 0.10% | 680,000 |
| 2017-05-04 | 2017-04-28 | 1.174 | 593,735 | +36,538 | 0.10% | 696,800 |
| 2017-05-02 | 2017-04-27 | 1.174 | 557,197 | +41,105 | 0.10% | 653,920 |
| 2017-04-28 | 2017-04-26 | 1.174 | 516,092 | -9,135 | 0.09% | 605,679 |
| 2017-04-27 | 2017-04-25 | 1.209 | 525,227 | +36,538 | 0.09% | 634,800 |
| 2017-04-24 | 2017-04-20 | 1.244 | 488,689 | -18,269 | 0.09% | 607,760 |
| 2017-04-19 | 2017-04-13 | 1.244 | 506,958 | -18,269 | 0.09% | 630,480 |
| 2017-04-18 | 2017-04-12 | 1.226 | 525,227 | -18,269 | 0.09% | 644,000 |
| 2017-04-10 | 2017-04-06 | 1.261 | 543,496 | +18,269 | 0.10% | 685,440 |
| 2017-04-07 | 2017-04-05 | 1.261 | 525,227 | -54,806 | 0.09% | 662,400 |
| 2017-04-05 | 2017-03-31 | 1.191 | 580,033 | -4,567 | 0.10% | 690,880 |
| 2017-03-30 | 2017-03-28 | 1.191 | 584,600 | -36,538 | 0.10% | 696,320 |
| 2017-03-29 | 2017-03-27 | 1.156 | 621,138 | +18,269 | 0.11% | 718,080 |
| 2017-03-28 | 2017-03-24 | 1.191 | 602,869 | +9,134 | 0.11% | 718,080 |
| 2017-03-24 | 2017-03-22 | 1.209 | 593,735 | +18,269 | 0.10% | 717,600 |
| 2017-03-21 | 2017-03-17 | 1.209 | 575,466 | +18,269 | 0.10% | 695,520 |
| 2017-03-17 | 2017-03-15 | 1.174 | 557,197 | -13,702 | 0.10% | 653,920 |
| 2017-03-16 | 2017-03-14 | 1.121 | 570,899 | +54,807 | 0.10% | 640,000 |
| 2017-03-15 | 2017-03-13 | 1.191 | 516,092 | +18,268 | 0.09% | 614,719 |
| 2017-03-14 | 2017-03-10 | 1.313 | 497,824 | -22,836 | 0.09% | 653,847 |
| 2017-03-13 | 2017-03-09 | 1.295 | 520,660 | +18,212 | 0.09% | 674,472 |
| 2017-03-09 | 2017-03-07 | 1.349 | 502,448 | +40,018 | 0.09% | 678,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 462,430 | +35,572 | 0.08% | 632,320 |
| 2017-03-06 | 2017-03-02 | 1.331 | 426,858 | -40,018 | 0.08% | 568,320 |
| 2017-03-03 | 2017-03-01 | 1.295 | 466,876 | +22,232 | 0.08% | 604,800 |
| 2017-03-02 | 2017-02-28 | 1.367 | 444,644 | -120,054 | 0.08% | 608,000 |
| 2017-03-01 | 2017-02-27 | 1.403 | 564,698 | -4,446 | 0.10% | 792,480 |
| 2017-02-28 | 2017-02-24 | 1.385 | 569,144 | -97,822 | 0.10% | 788,479 |
| 2017-02-27 | 2017-02-23 | 1.295 | 666,966 | +17,786 | 0.12% | 864,000 |
| 2017-02-24 | 2017-02-22 | 1.295 | 649,180 | -17,786 | 0.12% | 840,959 |
| 2017-02-23 | 2017-02-21 | 1.313 | 666,966 | +35,571 | 0.12% | 876,000 |
| 2017-02-21 | 2017-02-17 | 1.223 | 631,395 | +17,786 | 0.11% | 772,480 |
| 2017-02-20 | 2017-02-16 | 1.223 | 613,609 | -4,446 | 0.11% | 750,720 |
| 2017-02-17 | 2017-02-15 | 1.259 | 618,055 | -26,679 | 0.11% | 778,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 644,734 | +44,464 | 0.12% | 788,800 |
| 2017-02-15 | 2017-02-13 | 1.115 | 600,270 | +8,893 | 0.11% | 669,601 |
| 2017-02-14 | 2017-02-10 | 1.115 | 591,377 | +17,786 | 0.11% | 659,680 |
| 2017-02-13 | 2017-02-09 | 1.133 | 573,591 | -44,464 | 0.10% | 650,160 |
| 2017-02-10 | 2017-02-08 | 1.133 | 618,055 | +53,357 | 0.11% | 700,560 |
| 2017-02-09 | 2017-02-07 | 1.205 | 564,698 | +53,357 | 0.10% | 680,720 |
| 2017-02-08 | 2017-02-06 | 1.098 | 511,341 | +22,232 | 0.09% | 561,200 |
| 2017-02-06 | 2017-02-02 | 0.990 | 489,109 | +22,233 | 0.09% | 484,000 |
| 2017-01-25 | 2017-01-23 | 0.990 | 466,876 | +40,018 | 0.08% | 462,000 |
| 2017-01-17 | 2017-01-13 | 0.936 | 426,858 | -22,233 | 0.08% | 399,360 |
| 2017-01-16 | 2017-01-12 | 0.954 | 449,091 | +22,233 | 0.08% | 428,240 |
| 2016-12-16 | 2016-12-14 | 0.918 | 426,858 | +13,339 | 0.08% | 391,680 |
| 2016-12-09 | 2016-12-07 | 0.936 | 413,519 | -8,893 | 0.07% | 386,880 |
| 2016-12-05 | 2016-12-01 | 0.972 | 422,412 | -26,679 | 0.08% | 410,400 |
| 2016-12-02 | 2016-11-30 | 0.990 | 449,091 | -22,232 | 0.08% | 444,400 |
| 2016-12-01 | 2016-11-29 | 0.990 | 471,323 | +22,232 | 0.08% | 466,400 |
| 2016-11-29 | 2016-11-25 | 1.062 | 449,091 | +8,893 | 0.08% | 476,720 |
| 2016-11-25 | 2016-11-23 | 1.062 | 440,198 | +40,018 | 0.08% | 467,280 |
| 2016-11-24 | 2016-11-22 | 1.044 | 400,180 | +88,929 | 0.07% | 417,600 |
| 2016-11-23 | 2016-11-21 | 1.080 | 311,251 | -80,036 | 0.06% | 336,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 391,287 | -8,893 | 0.07% | 373,120 |
| 2016-11-21 | 2016-11-17 | 0.918 | 400,180 | +17,786 | 0.07% | 367,200 |
| 2016-11-18 | 2016-11-16 | 0.900 | 382,394 | -57,804 | 0.07% | 344,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 440,198 | -4,446 | 0.08% | 403,920 |
| 2016-11-16 | 2016-11-14 | 0.882 | 444,644 | -35,572 | 0.08% | 392,000 |
| 2016-11-14 | 2016-11-10 | 0.873 | 480,216 | -8,893 | 0.09% | 419,040 |
| 2016-11-11 | 2016-11-09 | 0.864 | 489,109 | -8,892 | 0.09% | 422,400 |
| 2016-11-10 | 2016-11-08 | 0.882 | 498,001 | -48,911 | 0.09% | 439,040 |
| 2016-11-09 | 2016-11-07 | 0.846 | 546,912 | +13,339 | 0.10% | 462,480 |
| 2016-11-01 | 2016-10-28 | 0.846 | 533,573 | -102,268 | 0.10% | 451,200 |
| 2016-10-31 | 2016-10-27 | 0.855 | 635,841 | -66,697 | 0.11% | 543,400 |
| 2016-10-28 | 2016-10-26 | 0.837 | 702,538 | -66,696 | 0.13% | 587,760 |
| 2016-10-26 | 2016-10-24 | 0.792 | 769,234 | +22,232 | 0.14% | 608,960 |
| 2016-10-20 | 2016-10-18 | 0.801 | 747,002 | -4,447 | 0.13% | 598,080 |
| 2016-10-18 | 2016-10-14 | 0.801 | 751,449 | -22,232 | 0.14% | 601,640 |
| 2016-10-17 | 2016-10-13 | 0.783 | 773,681 | -26,678 | 0.14% | 605,520 |
| 2016-10-14 | 2016-10-12 | 0.792 | 800,359 | +44,464 | 0.14% | 633,600 |
| 2016-10-13 | 2016-10-11 | 0.801 | 755,895 | +66,697 | 0.14% | 605,200 |
| 2016-10-11 | 2016-10-06 | 0.846 | 689,198 | +57,803 | 0.12% | 582,800 |
| 2016-10-06 | 2016-10-04 | 0.864 | 631,395 | -22,232 | 0.11% | 545,280 |
| 2016-10-04 | 2016-09-30 | 0.837 | 653,627 | +22,232 | 0.12% | 546,840 |
| 2016-10-03 | 2016-09-29 | 0.837 | 631,395 | +44,465 | 0.11% | 528,240 |
| 2016-09-29 | 2016-09-27 | 0.837 | 586,930 | -4,447 | 0.11% | 491,040 |
| 2016-09-28 | 2016-09-26 | 0.855 | 591,377 | +4,447 | 0.11% | 505,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 586,930 | -62,250 | 0.11% | 501,600 |
| 2016-09-26 | 2016-09-22 | 0.846 | 649,180 | +213,429 | 0.12% | 548,960 |
| 2016-09-13 | 2016-09-09 | 0.819 | 435,751 | -35,572 | 0.08% | 356,720 |
| 2016-09-09 | 2016-09-07 | 0.774 | 471,323 | -13,339 | 0.08% | 364,640 |
| 2016-09-06 | 2016-09-02 | 0.810 | 484,662 | +13,339 | 0.09% | 392,400 |
| 2016-09-05 | 2016-09-01 | 0.932 | 471,323 | -53,357 | 0.08% | 439,196 |
| 2016-09-02 | 2016-08-31 | 0.923 | 524,680 | +18,154 | 0.09% | 484,027 |
| 2016-08-25 | 2016-08-23 | 0.950 | 506,526 | +38,633 | 0.09% | 481,440 |
| 2016-08-24 | 2016-08-22 | 0.895 | 467,893 | +47,219 | 0.09% | 418,560 |
| 2016-08-23 | 2016-08-19 | 0.904 | 420,674 | +60,096 | 0.08% | 380,240 |
| 2016-08-22 | 2016-08-18 | 0.913 | 360,578 | -4,293 | 0.07% | 329,280 |
| 2016-08-18 | 2016-08-16 | 0.923 | 364,871 | +12,878 | 0.07% | 336,600 |
| 2016-08-17 | 2016-08-15 | 0.885 | 351,993 | -128,778 | 0.07% | 311,600 |
| 2016-08-15 | 2016-08-11 | 0.904 | 480,771 | -4,292 | 0.09% | 434,560 |
| 2016-08-11 | 2016-08-09 | 0.913 | 485,063 | -55,804 | 0.09% | 442,960 |
| 2016-08-10 | 2016-08-08 | 0.950 | 540,867 | +25,756 | 0.10% | 514,080 |
| 2016-08-09 | 2016-08-05 | 0.885 | 515,111 | -21,463 | 0.10% | 456,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 536,574 | +64,389 | 0.10% | 475,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 472,185 | -51,511 | 0.09% | 431,200 |
| 2016-08-04 | 2016-08-01 | 0.820 | 523,696 | -94,438 | 0.10% | 429,440 |
| 2016-08-03 | 2016-07-29 | 0.857 | 618,134 | +107,315 | 0.12% | 529,920 |
| 2016-08-01 | 2016-07-28 | 0.895 | 510,819 | -55,803 | 0.10% | 456,960 |
| 2016-07-29 | 2016-07-27 | 0.764 | 566,622 | +21,463 | 0.11% | 432,960 |
| 2016-07-28 | 2016-07-26 | 0.745 | 545,159 | +98,729 | 0.10% | 406,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 446,430 | -175,996 | 0.08% | 341,120 |
| 2016-07-26 | 2016-07-22 | 0.820 | 622,426 | -90,145 | 0.12% | 510,400 |
| 2016-07-25 | 2016-07-21 | 0.876 | 712,571 | -38,633 | 0.13% | 624,160 |
| 2016-07-22 | 2016-07-20 | 0.876 | 751,204 | -30,048 | 0.14% | 658,000 |
| 2016-07-21 | 2016-07-19 | 0.857 | 781,252 | +133,070 | 0.15% | 669,760 |
| 2016-07-20 | 2016-07-18 | 0.885 | 648,182 | +107,315 | 0.12% | 573,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 540,867 | +360,578 | 0.10% | 493,920 |
| 2016-07-18 | 2016-07-14 | 0.932 | 180,289 | -270,433 | 0.03% | 168,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 450,722 | 0.08% | 411,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy