History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 241,000 | +0 | 0.02% | 1,662,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 241,000 | +0 | 0.02% | 1,718,330 |
| 2025-10-10 | 2025-10-08 | 7.130 | 241,000 | +0 | 0.02% | 1,718,330 |
| 2025-10-09 | 2025-10-06 | 6.850 | 241,000 | +0 | 0.02% | 1,650,850 |
| 2025-10-08 | 2025-10-03 | 6.890 | 241,000 | +0 | 0.02% | 1,660,490 |
| 2025-10-06 | 2025-10-02 | 6.850 | 241,000 | -1,000 | 0.02% | 1,650,850 |
| 2025-09-29 | 2025-09-25 | 6.830 | 242,000 | -3,000 | 0.02% | 1,652,860 |
| 2025-09-23 | 2025-09-19 | 7.020 | 245,000 | +4,000 | 0.02% | 1,719,900 |
| 2025-09-22 | 2025-09-18 | 6.700 | 241,000 | -20,000 | 0.02% | 1,614,700 |
| 2025-09-18 | 2025-09-16 | 6.720 | 261,000 | +6,000 | 0.02% | 1,753,920 |
| 2025-09-17 | 2025-09-15 | 6.840 | 255,000 | +2,000 | 0.02% | 1,744,200 |
| 2025-09-12 | 2025-09-10 | 6.350 | 253,000 | +7,000 | 0.02% | 1,606,550 |
| 2025-08-29 | 2025-08-27 | 6.370 | 246,000 | +3,000 | 0.02% | 1,567,020 |
| 2025-08-27 | 2025-08-25 | 6.530 | 243,000 | +2,000 | 0.02% | 1,586,790 |
| 2025-08-22 | 2025-08-20 | 6.840 | 241,000 | +50,000 | 0.02% | 1,648,440 |
| 2025-08-19 | 2025-08-15 | 7.000 | 191,000 | +56,000 | 0.02% | 1,337,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 135,000 | -8,000 | 0.01% | 992,250 |
| 2025-08-15 | 2025-08-13 | 6.950 | 143,000 | +7,000 | 0.01% | 993,850 |
| 2025-08-13 | 2025-08-11 | 7.123 | 136,000 | -8,452 | 0.01% | 968,791 |
| 2025-08-12 | 2025-08-08 | 6.991 | 144,452 | +10,809 | 0.01% | 1,009,888 |
| 2025-08-11 | 2025-08-07 | 7.113 | 133,643 | -13,757 | 0.01% | 950,641 |
| 2025-08-08 | 2025-08-06 | 6.971 | 147,400 | +21,618 | 0.01% | 1,027,498 |
| 2025-08-07 | 2025-08-05 | 7.062 | 125,782 | +15,723 | 0.01% | 888,323 |
| 2025-08-06 | 2025-08-04 | 6.910 | 110,059 | +983 | 0.01% | 760,481 |
| 2025-08-05 | 2025-08-01 | 7.032 | 109,076 | -14,740 | 0.01% | 767,009 |
| 2025-08-04 | 2025-07-31 | 6.777 | 123,816 | +4,913 | 0.01% | 839,158 |
| 2025-07-11 | 2025-07-09 | 6.320 | 118,903 | -42,255 | 0.01% | 751,411 |
| 2025-07-10 | 2025-07-08 | 6.147 | 161,158 | -78,613 | 0.01% | 990,562 |
| 2025-07-09 | 2025-07-07 | 6.167 | 239,771 | -9,827 | 0.02% | 1,478,639 |
| 2025-06-30 | 2025-06-26 | 5.729 | 249,598 | -19,653 | 0.02% | 1,430,021 |
| 2025-06-23 | 2025-06-19 | 5.729 | 269,251 | +12,775 | 0.02% | 1,542,619 |
| 2025-05-16 | 2025-05-14 | 6.523 | 256,476 | -3,931 | 0.02% | 1,673,007 |
| 2025-05-09 | 2025-05-07 | 5.699 | 260,407 | -9,827 | 0.02% | 1,483,999 |
| 2025-04-22 | 2025-04-16 | 5.078 | 270,234 | +3,931 | 0.02% | 1,372,251 |
| 2025-04-10 | 2025-04-08 | 5.098 | 266,303 | +9,827 | 0.02% | 1,357,709 |
| 2025-03-28 | 2025-03-26 | 6.462 | 256,476 | -2,948 | 0.02% | 1,657,347 |
| 2025-03-21 | 2025-03-19 | 5.882 | 259,424 | -12,775 | 0.02% | 1,525,917 |
| 2025-03-17 | 2025-03-13 | 5.597 | 272,199 | -114,972 | 0.03% | 1,523,499 |
| 2025-03-14 | 2025-03-12 | 5.444 | 387,171 | +114,972 | 0.04% | 2,107,898 |
| 2025-03-13 | 2025-03-11 | 6.031 | 272,199 | -23,584 | 0.03% | 1,641,703 |
| 2025-03-12 | 2025-03-10 | 5.842 | 295,783 | +35,469 | 0.03% | 1,727,904 |
| 2025-03-11 | 2025-03-07 | 5.821 | 260,314 | +50,353 | 0.02% | 1,515,222 |
| 2025-03-07 | 2025-03-05 | 5.968 | 209,961 | +57,953 | 0.02% | 1,253,070 |
| 2025-03-04 | 2025-02-28 | 5.494 | 152,008 | -3,800 | 0.01% | 835,200 |
| 2025-02-28 | 2025-02-26 | 5.631 | 155,808 | -174,809 | 0.01% | 877,399 |
| 2025-02-21 | 2025-02-19 | 5.663 | 330,617 | +21,851 | 0.03% | 1,872,238 |
| 2025-02-17 | 2025-02-13 | 5.589 | 308,766 | -4,751 | 0.03% | 1,725,748 |
| 2025-02-13 | 2025-02-11 | 5.694 | 313,517 | -3,800 | 0.03% | 1,785,303 |
| 2025-02-12 | 2025-02-10 | 5.694 | 317,317 | +3,800 | 0.03% | 1,806,941 |
| 2025-02-11 | 2025-02-07 | 5.631 | 313,517 | +4,751 | 0.03% | 1,765,503 |
| 2025-02-04 | 2025-01-28 | 5.094 | 308,766 | -1,900 | 0.03% | 1,572,999 |
| 2025-01-24 | 2025-01-22 | 4.989 | 310,666 | +17,101 | 0.03% | 1,549,978 |
| 2025-01-20 | 2025-01-16 | 4.610 | 293,565 | +34,201 | 0.03% | 1,353,418 |
| 2025-01-17 | 2025-01-15 | 4.589 | 259,364 | +950 | 0.02% | 1,190,281 |
| 2025-01-16 | 2025-01-14 | 4.600 | 258,414 | +13,301 | 0.02% | 1,188,642 |
| 2024-12-23 | 2024-12-19 | 4.937 | 245,113 | +47,503 | 0.02% | 1,210,020 |
| 2024-11-20 | 2024-11-18 | 4.947 | 197,610 | -22,802 | 0.02% | 977,598 |
| 2024-11-19 | 2024-11-15 | 5.168 | 220,412 | +3,801 | 0.02% | 1,139,122 |
| 2024-11-18 | 2024-11-14 | 5.526 | 216,611 | -9,501 | 0.02% | 1,196,998 |
| 2024-11-14 | 2024-11-12 | 5.473 | 226,112 | -19,001 | 0.02% | 1,237,600 |
| 2024-11-08 | 2024-11-06 | 5.684 | 245,113 | -24,701 | 0.02% | 1,393,200 |
| 2024-10-28 | 2024-10-24 | 5.600 | 269,814 | +3,800 | 0.03% | 1,510,879 |
| 2024-10-17 | 2024-10-15 | 5.158 | 266,014 | +15,201 | 0.03% | 1,372,000 |
| 2024-10-15 | 2024-10-10 | 4.989 | 250,813 | -30,402 | 0.02% | 1,251,359 |
| 2024-10-14 | 2024-10-09 | 5.052 | 281,215 | -15,201 | 0.03% | 1,420,801 |
| 2024-10-09 | 2024-10-07 | 4.673 | 296,416 | +22,802 | 0.03% | 1,385,282 |
| 2024-10-07 | 2024-10-03 | 4.168 | 273,614 | -38,002 | 0.03% | 1,140,478 |
| 2024-10-04 | 2024-10-02 | 4.189 | 311,616 | -190,010 | 0.03% | 1,305,438 |
| 2024-10-03 | 2024-09-30 | 4.116 | 501,626 | -76,004 | 0.05% | 2,064,478 |
| 2024-10-02 | 2024-09-27 | 4.147 | 577,630 | -38,002 | 0.06% | 2,395,518 |
| 2024-09-30 | 2024-09-26 | 4.158 | 615,632 | -114,006 | 0.06% | 2,559,598 |
| 2024-09-24 | 2024-09-20 | 3.873 | 729,638 | +53,202 | 0.07% | 2,826,238 |
| 2024-08-22 | 2024-08-20 | 4.368 | 676,436 | -38,002 | 0.06% | 2,954,801 |
| 2024-08-21 | 2024-08-19 | 4.158 | 714,438 | -30,401 | 0.07% | 2,970,401 |
| 2024-08-09 | 2024-08-07 | 4.084 | 744,839 | -7,601 | 0.07% | 3,041,919 |
| 2024-08-07 | 2024-08-05 | 4.123 | 752,440 | +20,527 | 0.07% | 3,102,147 |
| 2024-08-01 | 2024-07-30 | 4.415 | 731,913 | -7,394 | 0.07% | 3,231,358 |
| 2024-07-30 | 2024-07-26 | 4.696 | 739,307 | -29,572 | 0.07% | 3,472,002 |
| 2024-07-24 | 2024-07-22 | 4.253 | 768,879 | +36,966 | 0.08% | 3,269,761 |
| 2024-07-04 | 2024-07-02 | 4.025 | 731,913 | -7,394 | 0.07% | 2,946,238 |
| 2024-07-03 | 2024-06-28 | 4.004 | 739,307 | +7,394 | 0.07% | 2,960,002 |
| 2024-06-26 | 2024-06-24 | 3.614 | 731,913 | -51,752 | 0.07% | 2,645,278 |
| 2024-06-25 | 2024-06-21 | 3.506 | 783,665 | -36,965 | 0.08% | 2,747,520 |
| 2024-06-20 | 2024-06-18 | 3.246 | 820,630 | +14,786 | 0.08% | 2,663,999 |
| 2024-06-05 | 2024-06-03 | 3.160 | 805,844 | -7,393 | 0.08% | 2,546,240 |
| 2024-05-20 | 2024-05-16 | 3.116 | 813,237 | -22,179 | 0.08% | 2,534,400 |
| 2024-05-17 | 2024-05-14 | 3.160 | 835,416 | -51,752 | 0.08% | 2,639,679 |
| 2024-05-14 | 2024-05-10 | 3.106 | 887,168 | -14,786 | 0.09% | 2,755,201 |
| 2024-05-13 | 2024-05-09 | 3.106 | 901,954 | -7,393 | 0.09% | 2,801,120 |
| 2024-05-03 | 2024-04-30 | 3.030 | 909,347 | -14,786 | 0.09% | 2,755,200 |
| 2024-04-30 | 2024-04-26 | 3.095 | 924,133 | -66,538 | 0.09% | 2,860,000 |
| 2024-04-29 | 2024-04-25 | 3.084 | 990,671 | +14,786 | 0.10% | 3,055,201 |
| 2024-04-25 | 2024-04-23 | 2.878 | 975,885 | -36,965 | 0.10% | 2,808,961 |
| 2024-04-12 | 2024-04-10 | 2.922 | 1,012,850 | -36,965 | 0.10% | 2,959,200 |
| 2024-04-11 | 2024-04-09 | 2.900 | 1,049,815 | +22,179 | 0.10% | 3,044,479 |
| 2024-04-10 | 2024-04-08 | 2.716 | 1,027,636 | +7,393 | 0.10% | 2,791,120 |
| 2024-04-09 | 2024-04-05 | 2.629 | 1,020,243 | +7,393 | 0.10% | 2,682,720 |
| 2024-04-03 | 2024-03-28 | 2.575 | 1,012,850 | -44,358 | 0.10% | 2,608,480 |
| 2024-03-27 | 2024-03-25 | 2.619 | 1,057,208 | -36,966 | 0.10% | 2,768,479 |
| 2024-03-25 | 2024-03-21 | 2.629 | 1,094,174 | +44,359 | 0.11% | 2,877,121 |
| 2024-03-22 | 2024-03-20 | 2.629 | 1,049,815 | +22,179 | 0.10% | 2,760,479 |
| 2024-03-15 | 2024-03-13 | 2.543 | 1,027,636 | +7,393 | 0.10% | 2,613,200 |
| 2024-03-14 | 2024-03-12 | 2.835 | 1,020,243 | -22,179 | 0.10% | 2,892,542 |
| 2024-03-13 | 2024-03-11 | 2.824 | 1,042,422 | +51,744 | 0.10% | 2,943,553 |
| 2024-03-12 | 2024-03-08 | 2.835 | 990,678 | +91,339 | 0.10% | 2,808,720 |
| 2024-03-05 | 2024-03-01 | 2.960 | 899,339 | +133,496 | 0.09% | 2,662,401 |
| 2024-01-19 | 2024-01-17 | 2.209 | 765,843 | -14,052 | 0.08% | 1,691,680 |
| 2023-12-08 | 2023-12-06 | 2.220 | 779,895 | -14,052 | 0.08% | 1,731,599 |
| 2023-12-07 | 2023-12-05 | 2.209 | 793,947 | +7,026 | 0.08% | 1,753,759 |
| 2023-12-04 | 2023-11-30 | 2.289 | 786,921 | +7,026 | 0.08% | 1,800,959 |
| 2023-11-20 | 2023-11-16 | 2.368 | 779,895 | -14,052 | 0.08% | 1,847,039 |
| 2023-08-29 | 2023-08-25 | 2.607 | 793,947 | +7,026 | 0.08% | 2,070,159 |
| 2023-08-09 | 2023-08-07 | 2.791 | 786,921 | +22,984 | 0.08% | 2,196,639 |
| 2023-06-29 | 2023-06-27 | 2.627 | 763,937 | -6,821 | 0.08% | 2,007,041 |
| 2023-05-30 | 2023-05-25 | 2.627 | 770,758 | +6,821 | 0.08% | 2,024,961 |
| 2023-05-22 | 2023-05-18 | 2.698 | 763,937 | +20,463 | 0.08% | 2,060,801 |
| 2023-03-08 | 2023-03-06 | 3.519 | 743,474 | +22,356 | 0.08% | 2,616,186 |
| 2023-02-27 | 2023-02-23 | 3.096 | 721,118 | -6,616 | 0.08% | 2,232,319 |
| 2022-12-16 | 2022-12-14 | 2.793 | 727,734 | +6,616 | 0.08% | 2,032,799 |
| 2022-11-28 | 2022-11-24 | 2.987 | 721,118 | -6,616 | 0.08% | 2,153,839 |
| 2022-11-03 | 2022-11-01 | 2.310 | 727,734 | -33,079 | 0.08% | 1,680,799 |
| 2022-10-27 | 2022-10-25 | 2.213 | 760,813 | -33,079 | 0.08% | 1,683,600 |
| 2022-10-19 | 2022-10-17 | 2.431 | 793,892 | -13,231 | 0.09% | 1,929,600 |
| 2022-10-07 | 2022-10-05 | 2.842 | 807,123 | +6,615 | 0.09% | 2,293,599 |
| 2022-10-06 | 2022-10-03 | 2.842 | 800,508 | -66,157 | 0.09% | 2,274,801 |
| 2022-10-05 | 2022-09-30 | 2.890 | 866,665 | -13,232 | 0.10% | 2,504,719 |
| 2022-09-30 | 2022-09-28 | 3.023 | 879,897 | -6,616 | 0.10% | 2,660,000 |
| 2022-09-27 | 2022-09-23 | 2.975 | 886,513 | -26,463 | 0.10% | 2,637,121 |
| 2022-09-15 | 2022-09-13 | 3.096 | 912,976 | -6,615 | 0.10% | 2,826,241 |
| 2022-09-02 | 2022-08-31 | 2.999 | 919,591 | +26,463 | 0.10% | 2,757,759 |
| 2022-09-01 | 2022-08-30 | 3.047 | 893,128 | +6,615 | 0.10% | 2,721,599 |
| 2022-08-22 | 2022-08-18 | 3.011 | 886,513 | +66,158 | 0.10% | 2,669,281 |
| 2022-08-17 | 2022-08-15 | 2.926 | 820,355 | +6,616 | 0.09% | 2,400,640 |
| 2022-08-11 | 2022-08-09 | 3.205 | 813,739 | +6,616 | 0.09% | 2,607,969 |
| 2022-08-10 | 2022-08-08 | 3.131 | 807,123 | +18,386 | 0.09% | 2,526,840 |
| 2022-08-08 | 2022-08-04 | 3.155 | 788,737 | +6,465 | 0.09% | 2,488,799 |
| 2022-07-21 | 2022-07-19 | 3.477 | 782,272 | -90,511 | 0.09% | 2,720,079 |
| 2022-06-29 | 2022-06-27 | 3.650 | 872,783 | -12,930 | 0.10% | 3,186,000 |
| 2022-05-12 | 2022-05-10 | 3.638 | 885,713 | +6,465 | 0.10% | 3,222,240 |
| 2022-05-06 | 2022-05-04 | 3.972 | 879,248 | -6,465 | 0.10% | 3,492,480 |
| 2022-04-27 | 2022-04-25 | 3.811 | 885,713 | +19,395 | 0.10% | 3,375,680 |
| 2022-04-14 | 2022-04-12 | 4.331 | 866,318 | -6,465 | 0.10% | 3,752,000 |
| 2022-04-08 | 2022-04-06 | 4.294 | 872,783 | -6,465 | 0.10% | 3,747,600 |
| 2022-04-07 | 2022-04-04 | 4.133 | 879,248 | -19,395 | 0.10% | 3,633,920 |
| 2022-03-25 | 2022-03-23 | 4.059 | 898,643 | +6,465 | 0.10% | 3,647,359 |
| 2022-03-21 | 2022-03-17 | 3.663 | 892,178 | +19,395 | 0.10% | 3,267,839 |
| 2022-03-18 | 2022-03-16 | 3.576 | 872,783 | -32,325 | 0.10% | 3,121,200 |
| 2022-03-11 | 2022-03-09 | 3.712 | 905,108 | +25,860 | 0.10% | 3,359,999 |
| 2022-03-10 | 2022-03-08 | 3.827 | 879,248 | +25,860 | 0.10% | 3,364,717 |
| 2022-03-09 | 2022-03-07 | 3.954 | 853,388 | +31,816 | 0.10% | 3,374,614 |
| 2022-03-03 | 2022-03-01 | 4.477 | 821,572 | +6,272 | 0.10% | 3,678,482 |
| 2021-12-22 | 2021-12-20 | 4.541 | 815,300 | -6,272 | 0.10% | 3,702,400 |
| 2021-12-20 | 2021-12-16 | 5.166 | 821,572 | +25,087 | 0.10% | 4,244,402 |
| 2021-12-10 | 2021-12-08 | 5.064 | 796,485 | -94,073 | 0.09% | 4,033,518 |
| 2021-12-09 | 2021-12-07 | 5.204 | 890,558 | +56,443 | 0.10% | 4,634,878 |
| 2021-12-08 | 2021-12-06 | 5.039 | 834,115 | +6,272 | 0.10% | 4,202,802 |
| 2021-12-07 | 2021-12-03 | 5.791 | 827,843 | +68,987 | 0.10% | 4,794,240 |
| 2021-12-03 | 2021-12-01 | 5.307 | 758,856 | +6,271 | 0.09% | 4,026,879 |
| 2021-12-02 | 2021-11-30 | 5.204 | 752,585 | -25,086 | 0.09% | 3,916,802 |
| 2021-11-30 | 2021-11-26 | 4.911 | 777,671 | +6,272 | 0.09% | 3,819,201 |
| 2021-11-29 | 2021-11-25 | 5.217 | 771,399 | -12,543 | 0.09% | 4,024,559 |
| 2021-11-24 | 2021-11-22 | 5.460 | 783,942 | +6,271 | 0.09% | 4,279,998 |
| 2021-11-23 | 2021-11-19 | 4.962 | 777,671 | -25,086 | 0.09% | 3,858,881 |
| 2021-11-22 | 2021-11-18 | 4.694 | 802,757 | -12,543 | 0.09% | 3,768,320 |
| 2021-11-19 | 2021-11-17 | 4.273 | 815,300 | +94,073 | 0.10% | 3,484,000 |
| 2021-11-18 | 2021-11-16 | 4.426 | 721,227 | +94,073 | 0.08% | 3,192,400 |
| 2021-11-17 | 2021-11-15 | 4.273 | 627,154 | +194,418 | 0.07% | 2,680,001 |
| 2021-11-15 | 2021-11-11 | 3.993 | 432,736 | -43,901 | 0.05% | 1,727,759 |
| 2021-11-03 | 2021-11-01 | 3.572 | 476,637 | -62,715 | 0.06% | 1,702,400 |
| 2021-11-01 | 2021-10-28 | 3.546 | 539,352 | +206,960 | 0.06% | 1,912,639 |
| 2021-10-29 | 2021-10-27 | 3.827 | 332,392 | -6,271 | 0.04% | 1,272,002 |
| 2021-10-25 | 2021-10-21 | 3.482 | 338,663 | +12,543 | 0.04% | 1,179,360 |
| 2021-10-20 | 2021-10-18 | 3.495 | 326,120 | +43,901 | 0.04% | 1,139,840 |
| 2021-10-19 | 2021-10-15 | 3.623 | 282,219 | -6,272 | 0.03% | 1,022,399 |
| 2021-09-30 | 2021-09-28 | 3.087 | 288,491 | +62,716 | 0.03% | 890,561 |
| 2021-09-29 | 2021-09-27 | 3.049 | 225,775 | -106,617 | 0.03% | 688,319 |
| 2021-09-28 | 2021-09-24 | 3.393 | 332,392 | +6,272 | 0.04% | 1,127,842 |
| 2021-09-17 | 2021-09-15 | 3.597 | 326,120 | -12,543 | 0.04% | 1,173,120 |
| 2021-09-16 | 2021-09-14 | 3.584 | 338,663 | -50,172 | 0.04% | 1,213,920 |
| 2021-09-14 | 2021-09-10 | 3.661 | 388,835 | -6,272 | 0.05% | 1,423,519 |
| 2021-09-10 | 2021-09-08 | 3.572 | 395,107 | +12,543 | 0.05% | 1,411,200 |
| 2021-09-08 | 2021-09-06 | 3.725 | 382,564 | +18,815 | 0.04% | 1,424,961 |
| 2021-09-03 | 2021-09-01 | 3.929 | 363,749 | -6,272 | 0.04% | 1,429,119 |
| 2021-09-02 | 2021-08-31 | 4.133 | 370,021 | +6,272 | 0.04% | 1,529,281 |
| 2021-09-01 | 2021-08-30 | 3.942 | 363,749 | -6,272 | 0.04% | 1,433,759 |
| 2021-08-31 | 2021-08-27 | 4.235 | 370,021 | +6,272 | 0.04% | 1,567,041 |
| 2021-08-30 | 2021-08-26 | 3.942 | 363,749 | +6,271 | 0.04% | 1,433,759 |
| 2021-08-27 | 2021-08-25 | 3.954 | 357,478 | +6,272 | 0.04% | 1,413,601 |
| 2021-08-26 | 2021-08-24 | 4.146 | 351,206 | +25,086 | 0.04% | 1,455,999 |
| 2021-08-25 | 2021-08-23 | 3.674 | 326,120 | -43,901 | 0.04% | 1,198,080 |
| 2021-08-13 | 2021-08-11 | 3.087 | 370,021 | -25,086 | 0.04% | 1,142,241 |
| 2021-08-09 | 2021-08-05 | 3.388 | 395,107 | +26,727 | 0.05% | 1,338,547 |
| 2021-08-06 | 2021-08-04 | 3.635 | 368,380 | -36,838 | 0.04% | 1,339,201 |
| 2021-08-05 | 2021-08-03 | 3.570 | 405,218 | +30,699 | 0.05% | 1,446,721 |
| 2021-08-04 | 2021-08-02 | 3.414 | 374,519 | -18,419 | 0.04% | 1,278,559 |
| 2021-08-03 | 2021-07-30 | 3.297 | 392,938 | -6,140 | 0.05% | 1,295,359 |
| 2021-08-02 | 2021-07-29 | 2.932 | 399,078 | +30,698 | 0.05% | 1,170,000 |
| 2021-07-20 | 2021-07-16 | 2.697 | 368,380 | -24,558 | 0.04% | 993,601 |
| 2021-07-15 | 2021-07-13 | 2.567 | 392,938 | +24,558 | 0.05% | 1,008,639 |
| 2021-07-14 | 2021-07-12 | 2.645 | 368,380 | -24,558 | 0.04% | 974,401 |
| 2021-07-13 | 2021-07-09 | 2.502 | 392,938 | -67,537 | 0.05% | 983,039 |
| 2021-07-12 | 2021-07-08 | 2.411 | 460,475 | +49,118 | 0.06% | 1,110,001 |
| 2021-07-09 | 2021-07-07 | 2.358 | 411,357 | +18,419 | 0.05% | 970,159 |
| 2021-07-06 | 2021-07-02 | 2.241 | 392,938 | +18,419 | 0.05% | 880,639 |
| 2021-07-02 | 2021-06-29 | 2.241 | 374,519 | +6,139 | 0.05% | 839,359 |
| 2021-06-30 | 2021-06-28 | 2.241 | 368,380 | +6,140 | 0.04% | 825,601 |
| 2021-06-17 | 2021-06-15 | 2.176 | 362,240 | -18,419 | 0.04% | 788,240 |
| 2021-06-16 | 2021-06-11 | 2.150 | 380,659 | +24,559 | 0.05% | 818,400 |
| 2021-06-07 | 2021-06-03 | 2.020 | 356,100 | +6,139 | 0.04% | 719,199 |
| 2021-06-04 | 2021-06-02 | 2.085 | 349,961 | +12,280 | 0.04% | 729,600 |
| 2021-05-14 | 2021-05-12 | 2.085 | 337,681 | -49,118 | 0.04% | 703,999 |
| 2021-05-06 | 2021-05-04 | 1.941 | 386,799 | +30,699 | 0.05% | 750,960 |
| 2021-04-21 | 2021-04-19 | 2.007 | 356,100 | -12,280 | 0.04% | 714,559 |
| 2021-04-14 | 2021-04-12 | 2.150 | 368,380 | +85,956 | 0.04% | 792,001 |
| 2021-04-13 | 2021-04-09 | 2.059 | 282,424 | -36,838 | 0.03% | 581,439 |
| 2021-04-12 | 2021-04-08 | 1.955 | 319,262 | -79,816 | 0.04% | 623,999 |
| 2021-04-09 | 2021-04-07 | 1.824 | 399,078 | +79,816 | 0.05% | 728,000 |
| 2021-03-31 | 2021-03-29 | 1.824 | 319,262 | -6,140 | 0.04% | 582,399 |
| 2021-03-30 | 2021-03-26 | 1.746 | 325,402 | +12,279 | 0.04% | 568,160 |
| 2021-03-26 | 2021-03-24 | 1.655 | 313,123 | -6,139 | 0.04% | 518,160 |
| 2021-03-19 | 2021-03-17 | 1.785 | 319,262 | -6,140 | 0.04% | 569,919 |
| 2021-03-11 | 2021-03-09 | 1.903 | 325,402 | +20,098 | 0.04% | 619,120 |
| 2021-03-05 | 2021-03-03 | 2.000 | 305,304 | -299,543 | 0.04% | 610,560 |
| 2021-03-04 | 2021-03-02 | 2.000 | 604,847 | -11,521 | 0.08% | 1,209,600 |
| 2021-03-02 | 2021-02-26 | 1.917 | 616,368 | +11,521 | 0.08% | 1,181,280 |
| 2021-03-01 | 2021-02-25 | 1.805 | 604,847 | -362,908 | 0.08% | 1,092,000 |
| 2021-02-23 | 2021-02-19 | 1.778 | 967,755 | -17,282 | 0.13% | 1,720,319 |
| 2021-02-19 | 2021-02-17 | 1.861 | 985,037 | -126,729 | 0.13% | 1,833,121 |
| 2021-02-18 | 2021-02-16 | 1.833 | 1,111,766 | +5,760 | 0.14% | 2,038,079 |
| 2021-02-17 | 2021-02-11 | 1.722 | 1,106,006 | -34,563 | 0.14% | 1,904,640 |
| 2021-02-16 | 2021-02-09 | 1.667 | 1,140,569 | +23,042 | 0.15% | 1,900,800 |
| 2021-02-10 | 2021-02-08 | 1.653 | 1,117,527 | -5,760 | 0.14% | 1,846,880 |
| 2021-02-09 | 2021-02-05 | 1.694 | 1,123,287 | -144,012 | 0.15% | 1,903,199 |
| 2021-02-05 | 2021-02-03 | 1.444 | 1,267,299 | -17,281 | 0.16% | 1,830,401 |
| 2021-01-20 | 2021-01-18 | 1.319 | 1,284,580 | +57,605 | 0.17% | 1,694,800 |
| 2020-12-08 | 2020-12-04 | 1.292 | 1,226,975 | +74,885 | 0.16% | 1,584,719 |
| 2020-09-22 | 2020-09-18 | 1.208 | 1,152,090 | +74,886 | 0.15% | 1,392,000 |
| 2020-09-21 | 2020-09-17 | 1.250 | 1,077,204 | +144,011 | 0.14% | 1,346,400 |
| 2020-09-18 | 2020-09-16 | 1.278 | 933,193 | +218,897 | 0.12% | 1,192,321 |
| 2020-08-12 | 2020-08-10 | 1.446 | 714,296 | +21,219 | 0.09% | 1,032,595 |
| 2020-07-21 | 2020-07-17 | 1.417 | 693,077 | +201,216 | 0.09% | 982,080 |
| 2020-07-20 | 2020-07-16 | 1.460 | 491,861 | +72,661 | 0.07% | 718,080 |
| 2020-06-01 | 2020-05-28 | 1.388 | 419,200 | -44,714 | 0.06% | 582,000 |
| 2020-05-18 | 2020-05-14 | 1.489 | 463,914 | +16,768 | 0.06% | 690,560 |
| 2020-04-28 | 2020-04-24 | 1.489 | 447,146 | -11,179 | 0.06% | 665,600 |
| 2020-04-27 | 2020-04-23 | 1.431 | 458,325 | -22,357 | 0.06% | 656,000 |
| 2020-04-24 | 2020-04-22 | 1.431 | 480,682 | -27,947 | 0.07% | 688,000 |
| 2020-03-27 | 2020-03-25 | 1.388 | 508,629 | -11,179 | 0.07% | 706,160 |
| 2020-03-25 | 2020-03-23 | 1.360 | 519,808 | -11,178 | 0.07% | 706,801 |
| 2020-03-16 | 2020-03-12 | 1.517 | 530,986 | -16,768 | 0.07% | 805,600 |
| 2020-03-13 | 2020-03-11 | 1.589 | 547,754 | +11,178 | 0.07% | 870,240 |
| 2020-03-11 | 2020-03-09 | 1.822 | 536,576 | +40,172 | 0.07% | 977,589 |
| 2020-03-09 | 2020-03-05 | 1.929 | 496,404 | -329,194 | 0.07% | 957,600 |
| 2020-03-04 | 2020-03-02 | 1.745 | 825,598 | -52,253 | 0.12% | 1,440,959 |
| 2020-01-22 | 2020-01-20 | 1.837 | 877,851 | +31,351 | 0.13% | 1,612,799 |
| 2020-01-21 | 2020-01-17 | 1.822 | 846,500 | +172,436 | 0.12% | 1,542,241 |
| 2020-01-16 | 2020-01-14 | 1.745 | 674,064 | +31,351 | 0.10% | 1,176,479 |
| 2020-01-08 | 2020-01-06 | 1.684 | 642,713 | +52,253 | 0.09% | 1,082,401 |
| 2020-01-06 | 2020-01-02 | 1.745 | 590,460 | -10,450 | 0.09% | 1,030,561 |
| 2019-12-16 | 2019-12-12 | 1.684 | 600,910 | +52,253 | 0.09% | 1,012,000 |
| 2019-12-13 | 2019-12-11 | 1.699 | 548,657 | +10,450 | 0.08% | 932,400 |
| 2019-12-11 | 2019-12-09 | 1.653 | 538,207 | -15,675 | 0.08% | 889,921 |
| 2019-12-04 | 2019-12-02 | 1.638 | 553,882 | -52,253 | 0.08% | 907,359 |
| 2019-12-03 | 2019-11-29 | 1.623 | 606,135 | -135,858 | 0.09% | 983,679 |
| 2019-12-02 | 2019-11-28 | 1.653 | 741,993 | -47,028 | 0.11% | 1,226,879 |
| 2019-11-18 | 2019-11-14 | 1.592 | 789,021 | +67,929 | 0.12% | 1,256,320 |
| 2019-11-15 | 2019-11-13 | 1.608 | 721,092 | +120,182 | 0.11% | 1,159,200 |
| 2019-11-13 | 2019-11-11 | 1.623 | 600,910 | +52,253 | 0.09% | 975,200 |
| 2019-11-07 | 2019-11-05 | 1.653 | 548,657 | -2,613 | 0.08% | 907,200 |
| 2019-10-31 | 2019-10-29 | 1.684 | 551,270 | -141,083 | 0.08% | 928,400 |
| 2019-10-25 | 2019-10-23 | 1.638 | 692,353 | +67,929 | 0.10% | 1,134,200 |
| 2019-09-30 | 2019-09-26 | 1.730 | 624,424 | -52,253 | 0.09% | 1,080,280 |
| 2019-09-27 | 2019-09-25 | 1.699 | 676,677 | -26,127 | 0.10% | 1,149,960 |
| 2019-09-20 | 2019-09-18 | 1.669 | 702,804 | -99,280 | 0.10% | 1,172,841 |
| 2019-09-06 | 2019-09-04 | 1.653 | 802,084 | -2,613 | 0.12% | 1,326,239 |
| 2019-08-14 | 2019-08-12 | 1.831 | 804,697 | +52,253 | 0.12% | 1,473,450 |
| 2019-08-13 | 2019-08-09 | 1.863 | 752,444 | +22,638 | 0.11% | 1,401,526 |
| 2019-08-06 | 2019-08-02 | 1.973 | 729,806 | -65,885 | 0.11% | 1,440,000 |
| 2019-08-01 | 2019-07-30 | 2.036 | 795,691 | +5,068 | 0.12% | 1,620,240 |
| 2019-07-31 | 2019-07-29 | 1.942 | 790,623 | +96,294 | 0.12% | 1,535,040 |
| 2019-07-04 | 2019-07-02 | 1.831 | 694,329 | -40,545 | 0.11% | 1,271,360 |
| 2019-07-03 | 2019-06-28 | 1.815 | 734,874 | -50,681 | 0.11% | 1,334,000 |
| 2019-06-24 | 2019-06-20 | 1.768 | 785,555 | -25,340 | 0.12% | 1,388,800 |
| 2019-06-21 | 2019-06-19 | 1.736 | 810,895 | +5,068 | 0.12% | 1,407,999 |
| 2019-06-20 | 2019-06-18 | 1.657 | 805,827 | +40,544 | 0.12% | 1,335,599 |
| 2019-06-17 | 2019-06-13 | 1.673 | 765,283 | +5,069 | 0.12% | 1,280,481 |
| 2019-06-14 | 2019-06-12 | 1.673 | 760,214 | +50,681 | 0.12% | 1,271,999 |
| 2019-06-13 | 2019-06-11 | 1.705 | 709,533 | +5,068 | 0.11% | 1,209,599 |
| 2019-06-06 | 2019-06-04 | 1.721 | 704,465 | -5,068 | 0.11% | 1,212,079 |
| 2019-06-04 | 2019-05-31 | 1.768 | 709,533 | -25,341 | 0.11% | 1,254,399 |
| 2019-05-30 | 2019-05-28 | 1.673 | 734,874 | +5,068 | 0.11% | 1,229,600 |
| 2019-05-14 | 2019-05-09 | 1.768 | 729,806 | -5,068 | 0.11% | 1,290,240 |
| 2019-05-08 | 2019-05-06 | 1.831 | 734,874 | -10,136 | 0.11% | 1,345,600 |
| 2019-05-06 | 2019-05-02 | 1.910 | 745,010 | +5,068 | 0.11% | 1,422,960 |
| 2019-04-24 | 2019-04-18 | 1.878 | 739,942 | +5,068 | 0.11% | 1,389,920 |
| 2019-04-16 | 2019-04-12 | 2.020 | 734,874 | -20,272 | 0.11% | 1,484,800 |
| 2019-04-10 | 2019-04-08 | 2.068 | 755,146 | -25,341 | 0.12% | 1,561,519 |
| 2019-03-26 | 2019-03-22 | 2.084 | 780,487 | -50,681 | 0.12% | 1,626,240 |
| 2019-03-22 | 2019-03-20 | 2.099 | 831,168 | +5,068 | 0.13% | 1,744,960 |
| 2019-03-21 | 2019-03-19 | 2.147 | 826,100 | -5,068 | 0.13% | 1,773,441 |
| 2019-03-20 | 2019-03-18 | 2.163 | 831,168 | -60,817 | 0.13% | 1,797,440 |
| 2019-03-19 | 2019-03-15 | 2.084 | 891,985 | +5,068 | 0.14% | 1,858,560 |
| 2019-03-14 | 2019-03-12 | 2.386 | 886,917 | -167,247 | 0.14% | 2,115,800 |
| 2019-03-13 | 2019-03-11 | 2.353 | 1,054,164 | -83,679 | 0.16% | 2,480,092 |
| 2019-03-11 | 2019-03-07 | 2.369 | 1,137,843 | +19,450 | 0.18% | 2,695,680 |
| 2019-03-07 | 2019-03-05 | 2.369 | 1,118,393 | +9,726 | 0.18% | 2,649,601 |
| 2019-03-06 | 2019-03-04 | 2.369 | 1,108,667 | +141,014 | 0.18% | 2,626,559 |
| 2019-03-05 | 2019-03-01 | 2.369 | 967,653 | -19,450 | 0.15% | 2,292,481 |
| 2019-02-27 | 2019-02-25 | 2.106 | 987,103 | -4,863 | 0.16% | 2,078,720 |
| 2019-02-26 | 2019-02-22 | 2.057 | 991,966 | -38,900 | 0.16% | 2,040,001 |
| 2019-02-13 | 2019-02-11 | 1.843 | 1,030,866 | -43,763 | 0.16% | 1,899,520 |
| 2019-01-31 | 2019-01-29 | 1.974 | 1,074,629 | +4,862 | 0.17% | 2,121,599 |
| 2018-12-19 | 2018-12-17 | 1.744 | 1,069,767 | -4,862 | 0.17% | 1,865,600 |
| 2018-11-26 | 2018-11-22 | 1.958 | 1,074,629 | -4,863 | 0.17% | 2,103,919 |
| 2018-11-08 | 2018-11-06 | 2.122 | 1,079,492 | -14,588 | 0.17% | 2,291,040 |
| 2018-10-02 | 2018-09-27 | 1.777 | 1,094,080 | -4,862 | 0.18% | 1,944,001 |
| 2018-09-20 | 2018-09-18 | 1.777 | 1,098,942 | +4,862 | 0.18% | 1,952,640 |
| 2018-09-18 | 2018-09-14 | 1.678 | 1,094,080 | +4,863 | 0.18% | 1,836,001 |
| 2018-09-03 | 2018-08-30 | 1.678 | 1,089,217 | -4,863 | 0.17% | 1,827,840 |
| 2018-08-28 | 2018-08-24 | 1.695 | 1,094,080 | +9,725 | 0.18% | 1,854,001 |
| 2018-08-21 | 2018-08-17 | 1.645 | 1,084,355 | +4,863 | 0.17% | 1,784,001 |
| 2018-08-20 | 2018-08-16 | 1.695 | 1,079,492 | -58,351 | 0.17% | 1,829,280 |
| 2018-08-15 | 2018-08-13 | 1.859 | 1,137,843 | -63,213 | 0.18% | 2,115,360 |
| 2018-08-13 | 2018-08-09 | 1.924 | 1,201,056 | +30,496 | 0.19% | 2,311,327 |
| 2018-08-06 | 2018-08-02 | 1.941 | 1,170,560 | +18,956 | 0.19% | 2,272,400 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,151,604 | +9,479 | 0.19% | 2,313,361 |
| 2018-08-02 | 2018-07-31 | 2.161 | 1,142,125 | -18,957 | 0.19% | 2,467,839 |
| 2018-08-01 | 2018-07-30 | 2.178 | 1,161,082 | +369,651 | 0.19% | 2,528,401 |
| 2018-07-27 | 2018-07-25 | 2.262 | 791,431 | -4,739 | 0.13% | 1,790,239 |
| 2018-07-25 | 2018-07-23 | 1.924 | 796,170 | +61,608 | 0.13% | 1,532,159 |
| 2018-07-23 | 2018-07-19 | 1.891 | 734,562 | +4,739 | 0.12% | 1,388,800 |
| 2018-07-17 | 2018-07-13 | 2.026 | 729,823 | -61,608 | 0.12% | 1,478,400 |
| 2018-07-16 | 2018-07-12 | 1.705 | 791,431 | -37,913 | 0.13% | 1,349,360 |
| 2018-07-13 | 2018-07-11 | 1.739 | 829,344 | -23,696 | 0.14% | 1,442,000 |
| 2018-07-12 | 2018-07-10 | 1.924 | 853,040 | +23,696 | 0.14% | 1,641,601 |
| 2018-07-11 | 2018-07-09 | 2.009 | 829,344 | +47,391 | 0.14% | 1,666,000 |
| 2018-07-10 | 2018-07-06 | 2.026 | 781,953 | +28,435 | 0.13% | 1,584,000 |
| 2018-06-20 | 2018-06-15 | 2.448 | 753,518 | +94,782 | 0.13% | 1,844,399 |
| 2018-05-29 | 2018-05-25 | 2.903 | 658,736 | +61,608 | 0.11% | 1,912,639 |
| 2018-05-25 | 2018-05-23 | 2.887 | 597,128 | -61,608 | 0.10% | 1,723,681 |
| 2018-05-18 | 2018-05-16 | 2.701 | 658,736 | +9,478 | 0.11% | 1,779,200 |
| 2018-05-14 | 2018-05-10 | 2.752 | 649,258 | +4,739 | 0.11% | 1,786,480 |
| 2018-05-02 | 2018-04-27 | 2.684 | 644,519 | +9,478 | 0.11% | 1,729,920 |
| 2018-04-20 | 2018-04-18 | 2.735 | 635,041 | -66,347 | 0.11% | 1,736,641 |
| 2018-04-19 | 2018-04-17 | 2.768 | 701,388 | +14,217 | 0.12% | 1,941,760 |
| 2018-04-18 | 2018-04-16 | 2.802 | 687,171 | +33,174 | 0.11% | 1,925,600 |
| 2018-04-12 | 2018-04-10 | 2.988 | 653,997 | -18,957 | 0.11% | 1,954,080 |
| 2018-04-09 | 2018-04-04 | 2.785 | 672,954 | +37,913 | 0.11% | 1,874,401 |
| 2018-03-29 | 2018-03-27 | 3.005 | 635,041 | +23,696 | 0.11% | 1,908,161 |
| 2018-03-28 | 2018-03-26 | 2.937 | 611,345 | +23,695 | 0.10% | 1,795,680 |
| 2018-03-27 | 2018-03-23 | 2.903 | 587,650 | +42,652 | 0.10% | 1,706,241 |
| 2018-03-26 | 2018-03-22 | 3.072 | 544,998 | -18,956 | 0.09% | 1,674,401 |
| 2018-03-23 | 2018-03-21 | 3.140 | 563,954 | -14,217 | 0.09% | 1,770,720 |
| 2018-03-21 | 2018-03-19 | 3.224 | 578,171 | -9,479 | 0.10% | 1,864,159 |
| 2018-03-19 | 2018-03-15 | 3.258 | 587,650 | -66,347 | 0.10% | 1,914,562 |
| 2018-03-16 | 2018-03-14 | 3.241 | 653,997 | -18,957 | 0.11% | 2,119,680 |
| 2018-03-13 | 2018-03-09 | 3.402 | 672,954 | +11,777 | 0.11% | 2,289,345 |
| 2018-03-08 | 2018-03-06 | 3.247 | 661,177 | -9,312 | 0.11% | 2,147,041 |
| 2018-03-07 | 2018-03-05 | 3.196 | 670,489 | +116,404 | 0.11% | 2,142,719 |
| 2018-03-06 | 2018-03-02 | 3.368 | 554,085 | +116,405 | 0.09% | 1,865,921 |
| 2018-03-05 | 2018-03-01 | 3.522 | 437,680 | -153,654 | 0.07% | 1,541,598 |
| 2018-03-02 | 2018-02-28 | 3.608 | 591,334 | -88,468 | 0.10% | 2,133,599 |
| 2018-03-01 | 2018-02-27 | 3.711 | 679,802 | +251,434 | 0.12% | 2,522,882 |
| 2018-02-28 | 2018-02-26 | 3.591 | 428,368 | -41,906 | 0.07% | 1,538,240 |
| 2018-02-27 | 2018-02-23 | 4.020 | 470,274 | +55,874 | 0.08% | 1,890,721 |
| 2018-02-26 | 2018-02-22 | 3.539 | 414,400 | +18,625 | 0.07% | 1,466,722 |
| 2018-02-23 | 2018-02-21 | 3.539 | 395,775 | +9,312 | 0.07% | 1,400,801 |
| 2018-02-21 | 2018-02-15 | 3.505 | 386,463 | -9,312 | 0.07% | 1,354,562 |
| 2018-02-20 | 2018-02-13 | 3.522 | 395,775 | +9,312 | 0.07% | 1,394,001 |
| 2018-02-14 | 2018-02-12 | 3.075 | 386,463 | -13,968 | 0.07% | 1,188,562 |
| 2018-02-13 | 2018-02-09 | 3.144 | 400,431 | +51,218 | 0.07% | 1,259,040 |
| 2018-02-12 | 2018-02-08 | 2.972 | 349,213 | -13,969 | 0.06% | 1,038,000 |
| 2018-02-08 | 2018-02-06 | 2.972 | 363,182 | -4,656 | 0.06% | 1,079,521 |
| 2018-02-07 | 2018-02-05 | 3.299 | 367,838 | +13,969 | 0.06% | 1,213,441 |
| 2018-02-01 | 2018-01-30 | 3.230 | 353,869 | -37,250 | 0.06% | 1,143,039 |
| 2018-01-31 | 2018-01-29 | 3.471 | 391,119 | -27,937 | 0.07% | 1,357,441 |
| 2018-01-30 | 2018-01-26 | 3.539 | 419,056 | -23,281 | 0.07% | 1,483,201 |
| 2018-01-29 | 2018-01-25 | 3.522 | 442,337 | +51,218 | 0.07% | 1,558,001 |
| 2018-01-23 | 2018-01-19 | 3.058 | 391,119 | -23,281 | 0.07% | 1,196,161 |
| 2018-01-17 | 2018-01-15 | 3.041 | 414,400 | -9,312 | 0.07% | 1,260,241 |
| 2018-01-15 | 2018-01-11 | 3.127 | 423,712 | -41,905 | 0.07% | 1,324,960 |
| 2017-12-19 | 2017-12-15 | 2.749 | 465,617 | -23,281 | 0.08% | 1,279,999 |
| 2017-12-18 | 2017-12-14 | 2.818 | 488,898 | +4,656 | 0.08% | 1,377,599 |
| 2017-12-12 | 2017-12-08 | 2.560 | 484,242 | +23,281 | 0.08% | 1,239,680 |
| 2017-12-11 | 2017-12-07 | 2.491 | 460,961 | -9,313 | 0.08% | 1,148,399 |
| 2017-12-08 | 2017-12-06 | 2.440 | 470,274 | -9,312 | 0.08% | 1,147,361 |
| 2017-12-05 | 2017-12-01 | 2.680 | 479,586 | +18,625 | 0.08% | 1,285,440 |
| 2017-11-30 | 2017-11-28 | 2.697 | 460,961 | +18,624 | 0.08% | 1,243,439 |
| 2017-11-28 | 2017-11-24 | 2.715 | 442,337 | +65,187 | 0.07% | 1,200,801 |
| 2017-11-27 | 2017-11-23 | 2.732 | 377,150 | -23,281 | 0.06% | 1,030,320 |
| 2017-11-24 | 2017-11-22 | 2.749 | 400,431 | -4,656 | 0.07% | 1,100,800 |
| 2017-11-21 | 2017-11-17 | 2.869 | 405,087 | -88,468 | 0.07% | 1,162,319 |
| 2017-11-20 | 2017-11-16 | 2.869 | 493,555 | -9,312 | 0.08% | 1,416,161 |
| 2017-11-15 | 2017-11-13 | 3.213 | 502,867 | +13,969 | 0.09% | 1,615,680 |
| 2017-11-13 | 2017-11-09 | 3.075 | 488,898 | +9,312 | 0.08% | 1,503,599 |
| 2017-11-10 | 2017-11-08 | 2.663 | 479,586 | +18,625 | 0.08% | 1,277,200 |
| 2017-11-09 | 2017-11-07 | 2.697 | 460,961 | -32,594 | 0.08% | 1,243,439 |
| 2017-11-06 | 2017-11-02 | 2.766 | 493,555 | +13,969 | 0.08% | 1,365,281 |
| 2017-10-25 | 2017-10-23 | 2.783 | 479,586 | +37,249 | 0.08% | 1,334,880 |
| 2017-10-24 | 2017-10-20 | 2.886 | 442,337 | -37,249 | 0.08% | 1,276,801 |
| 2017-10-23 | 2017-10-19 | 2.921 | 479,586 | -107,092 | 0.08% | 1,400,800 |
| 2017-10-19 | 2017-10-17 | 2.955 | 586,678 | -4,656 | 0.10% | 1,733,760 |
| 2017-10-18 | 2017-10-16 | 2.972 | 591,334 | -27,937 | 0.10% | 1,757,679 |
| 2017-10-16 | 2017-10-12 | 3.058 | 619,271 | -9,313 | 0.11% | 1,893,919 |
| 2017-10-13 | 2017-10-11 | 3.075 | 628,584 | -18,624 | 0.11% | 1,933,201 |
| 2017-10-12 | 2017-10-10 | 3.196 | 647,208 | +4,656 | 0.11% | 2,068,319 |
| 2017-10-11 | 2017-10-09 | 3.075 | 642,552 | -111,748 | 0.11% | 1,976,160 |
| 2017-10-10 | 2017-10-06 | 3.282 | 754,300 | -27,937 | 0.13% | 2,475,359 |
| 2017-10-09 | 2017-10-04 | 3.230 | 782,237 | -9,313 | 0.13% | 2,526,719 |
| 2017-10-06 | 2017-10-03 | 3.264 | 791,550 | +4,656 | 0.13% | 2,584,001 |
| 2017-10-04 | 2017-09-29 | 3.230 | 786,894 | -4,656 | 0.13% | 2,541,762 |
| 2017-09-29 | 2017-09-27 | 3.247 | 791,550 | +46,562 | 0.13% | 2,570,401 |
| 2017-09-28 | 2017-09-26 | 3.213 | 744,988 | +18,625 | 0.13% | 2,393,600 |
| 2017-09-27 | 2017-09-25 | 3.230 | 726,363 | -41,906 | 0.12% | 2,346,239 |
| 2017-09-25 | 2017-09-21 | 3.453 | 768,269 | -4,656 | 0.13% | 2,653,201 |
| 2017-09-22 | 2017-09-20 | 3.505 | 772,925 | +9,312 | 0.13% | 2,709,120 |
| 2017-09-20 | 2017-09-18 | 3.419 | 763,613 | -27,937 | 0.13% | 2,610,881 |
| 2017-09-18 | 2017-09-14 | 3.471 | 791,550 | -4,656 | 0.13% | 2,747,201 |
| 2017-09-15 | 2017-09-13 | 3.539 | 796,206 | +55,874 | 0.14% | 2,818,080 |
| 2017-09-14 | 2017-09-12 | 3.625 | 740,332 | -4,656 | 0.13% | 2,683,921 |
| 2017-09-13 | 2017-09-11 | 3.368 | 744,988 | -18,625 | 0.13% | 2,508,800 |
| 2017-09-11 | 2017-09-07 | 3.608 | 763,613 | -4,656 | 0.13% | 2,755,201 |
| 2017-09-08 | 2017-09-06 | 3.608 | 768,269 | +4,656 | 0.13% | 2,772,001 |
| 2017-09-07 | 2017-09-05 | 3.608 | 763,613 | -74,498 | 0.13% | 2,755,201 |
| 2017-09-06 | 2017-09-04 | 3.299 | 838,111 | -51,218 | 0.14% | 2,764,798 |
| 2017-09-05 | 2017-09-01 | 3.471 | 889,329 | +102,435 | 0.15% | 3,086,559 |
| 2017-09-04 | 2017-08-31 | 3.505 | 786,894 | +60,531 | 0.13% | 2,758,082 |
| 2017-09-01 | 2017-08-30 | 3.522 | 726,363 | +13,968 | 0.12% | 2,558,399 |
| 2017-08-31 | 2017-08-29 | 2.921 | 712,395 | -18,624 | 0.12% | 2,080,801 |
| 2017-08-30 | 2017-08-28 | 2.955 | 731,019 | -41,906 | 0.12% | 2,160,319 |
| 2017-08-29 | 2017-08-25 | 2.955 | 772,925 | -186,247 | 0.13% | 2,284,160 |
| 2017-08-28 | 2017-08-24 | 2.697 | 959,172 | +9,312 | 0.16% | 2,587,360 |
| 2017-08-25 | 2017-08-22 | 2.491 | 949,860 | +4,657 | 0.16% | 2,366,401 |
| 2017-08-22 | 2017-08-18 | 2.423 | 945,203 | -4,657 | 0.16% | 2,289,839 |
| 2017-08-21 | 2017-08-17 | 2.440 | 949,860 | -4,656 | 0.16% | 2,317,441 |
| 2017-08-17 | 2017-08-15 | 2.474 | 954,516 | +65,187 | 0.16% | 2,361,600 |
| 2017-08-16 | 2017-08-14 | 2.526 | 889,329 | +69,842 | 0.15% | 2,246,159 |
| 2017-08-14 | 2017-08-10 | 2.435 | 819,487 | +129,841 | 0.14% | 1,995,252 |
| 2017-08-11 | 2017-08-09 | 2.522 | 689,646 | +36,538 | 0.12% | 1,739,521 |
| 2017-08-10 | 2017-08-08 | 2.627 | 653,108 | +18,269 | 0.11% | 1,716,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 634,839 | -105,046 | 0.11% | 1,756,959 |
| 2017-08-08 | 2017-08-04 | 2.785 | 739,885 | -22,836 | 0.13% | 2,060,641 |
| 2017-08-07 | 2017-08-03 | 2.820 | 762,721 | -159,851 | 0.13% | 2,150,961 |
| 2017-08-04 | 2017-08-02 | 2.715 | 922,572 | +168,986 | 0.16% | 2,504,799 |
| 2017-08-03 | 2017-08-01 | 2.838 | 753,586 | +137,015 | 0.13% | 2,138,399 |
| 2017-08-02 | 2017-07-31 | 2.768 | 616,571 | -86,776 | 0.11% | 1,706,401 |
| 2017-08-01 | 2017-07-28 | 2.855 | 703,347 | -27,403 | 0.12% | 2,008,159 |
| 2017-07-31 | 2017-07-27 | 2.768 | 730,750 | +45,671 | 0.13% | 2,022,399 |
| 2017-07-28 | 2017-07-26 | 2.908 | 685,079 | +63,941 | 0.12% | 1,992,001 |
| 2017-07-27 | 2017-07-25 | 2.540 | 621,138 | +45,672 | 0.11% | 1,577,600 |
| 2017-07-26 | 2017-07-24 | 2.645 | 575,466 | +127,881 | 0.10% | 1,522,080 |
| 2017-07-25 | 2017-07-21 | 2.312 | 447,585 | -141,583 | 0.08% | 1,034,881 |
| 2017-07-24 | 2017-07-20 | 2.049 | 589,168 | +45,672 | 0.10% | 1,207,441 |
| 2017-07-21 | 2017-07-19 | 2.102 | 543,496 | +18,269 | 0.10% | 1,142,401 |
| 2017-07-20 | 2017-07-18 | 2.049 | 525,227 | +114,180 | 0.09% | 1,076,400 |
| 2017-07-18 | 2017-07-14 | 1.857 | 411,047 | +22,836 | 0.07% | 763,200 |
| 2017-07-17 | 2017-07-13 | 1.822 | 388,211 | +63,941 | 0.07% | 707,200 |
| 2017-07-14 | 2017-07-12 | 1.804 | 324,270 | +27,403 | 0.06% | 585,039 |
| 2017-07-13 | 2017-07-11 | 1.752 | 296,867 | -159,852 | 0.05% | 519,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 456,719 | +50,239 | 0.08% | 832,000 |
| 2017-07-11 | 2017-07-07 | 1.664 | 406,480 | +13,702 | 0.07% | 676,400 |
| 2017-06-12 | 2017-06-08 | 1.699 | 392,778 | +59,373 | 0.07% | 667,359 |
| 2017-06-06 | 2017-06-02 | 1.682 | 333,405 | +54,806 | 0.06% | 560,640 |
| 2017-06-02 | 2017-05-31 | 1.682 | 278,599 | -22,836 | 0.05% | 468,481 |
| 2017-06-01 | 2017-05-29 | 1.717 | 301,435 | -41,104 | 0.05% | 517,441 |
| 2017-05-29 | 2017-05-25 | 1.506 | 342,539 | -59,374 | 0.06% | 516,000 |
| 2017-05-26 | 2017-05-24 | 1.559 | 401,913 | +27,403 | 0.07% | 626,560 |
| 2017-05-23 | 2017-05-19 | 1.611 | 374,510 | +91,344 | 0.07% | 603,521 |
| 2017-05-18 | 2017-05-16 | 1.576 | 283,166 | -59,373 | 0.05% | 446,400 |
| 2017-05-16 | 2017-05-12 | 1.349 | 342,539 | -45,672 | 0.06% | 462,000 |
| 2017-05-15 | 2017-05-11 | 1.349 | 388,211 | -45,672 | 0.07% | 523,600 |
| 2017-05-11 | 2017-05-09 | 1.349 | 433,883 | -91,344 | 0.08% | 585,200 |
| 2017-05-09 | 2017-05-05 | 1.244 | 525,227 | +18,269 | 0.09% | 653,200 |
| 2017-04-24 | 2017-04-20 | 1.244 | 506,958 | -36,538 | 0.09% | 630,480 |
| 2017-04-12 | 2017-04-10 | 1.244 | 543,496 | +77,643 | 0.10% | 675,920 |
| 2017-04-07 | 2017-04-05 | 1.261 | 465,853 | -54,807 | 0.08% | 587,520 |
| 2017-03-23 | 2017-03-21 | 1.209 | 520,660 | -36,537 | 0.09% | 629,280 |
| 2017-03-21 | 2017-03-17 | 1.209 | 557,197 | +45,672 | 0.10% | 673,440 |
| 2017-03-20 | 2017-03-16 | 1.226 | 511,525 | -22,836 | 0.09% | 627,200 |
| 2017-03-17 | 2017-03-15 | 1.174 | 534,361 | -18,269 | 0.09% | 627,120 |
| 2017-03-16 | 2017-03-14 | 1.121 | 552,630 | +22,836 | 0.10% | 619,520 |
| 2017-03-15 | 2017-03-13 | 1.191 | 529,794 | -100,478 | 0.09% | 631,040 |
| 2017-03-14 | 2017-03-10 | 1.313 | 630,272 | -4,567 | 0.11% | 827,806 |
| 2017-03-13 | 2017-03-09 | 1.295 | 634,839 | +16,784 | 0.11% | 822,382 |
| 2017-03-07 | 2017-03-03 | 1.349 | 618,055 | -142,286 | 0.11% | 834,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 760,341 | +44,464 | 0.14% | 1,012,319 |
| 2017-03-03 | 2017-03-01 | 1.295 | 715,877 | +128,947 | 0.13% | 927,360 |
| 2017-03-02 | 2017-02-28 | 1.367 | 586,930 | +35,571 | 0.11% | 802,560 |
| 2017-03-01 | 2017-02-27 | 1.403 | 551,359 | +4,447 | 0.10% | 773,760 |
| 2017-02-28 | 2017-02-24 | 1.385 | 546,912 | -186,751 | 0.10% | 757,680 |
| 2017-02-27 | 2017-02-23 | 1.295 | 733,663 | -8,893 | 0.13% | 950,400 |
| 2017-02-24 | 2017-02-22 | 1.295 | 742,556 | +111,161 | 0.13% | 961,920 |
| 2017-02-23 | 2017-02-21 | 1.313 | 631,395 | +8,893 | 0.11% | 829,280 |
| 2017-02-20 | 2017-02-16 | 1.223 | 622,502 | -84,482 | 0.11% | 761,600 |
| 2017-02-17 | 2017-02-15 | 1.259 | 706,984 | -17,786 | 0.13% | 890,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 724,770 | +13,339 | 0.13% | 886,720 |
| 2017-02-15 | 2017-02-13 | 1.115 | 711,431 | -13,339 | 0.13% | 793,600 |
| 2017-02-14 | 2017-02-10 | 1.115 | 724,770 | +22,232 | 0.13% | 808,480 |
| 2017-02-10 | 2017-02-08 | 1.133 | 702,538 | +22,233 | 0.13% | 796,320 |
| 2017-02-09 | 2017-02-07 | 1.205 | 680,305 | -311,251 | 0.12% | 820,079 |
| 2017-02-08 | 2017-02-06 | 1.098 | 991,556 | -57,804 | 0.18% | 1,088,240 |
| 2017-02-02 | 2017-01-27 | 0.990 | 1,049,360 | +53,357 | 0.19% | 1,038,400 |
| 2017-01-23 | 2017-01-19 | 0.954 | 996,003 | -17,786 | 0.18% | 949,760 |
| 2017-01-16 | 2017-01-12 | 0.954 | 1,013,789 | +142,287 | 0.18% | 966,720 |
| 2016-12-28 | 2016-12-22 | 0.891 | 871,502 | -35,572 | 0.16% | 776,160 |
| 2016-12-15 | 2016-12-13 | 0.936 | 907,074 | +40,018 | 0.16% | 848,640 |
| 2016-12-12 | 2016-12-08 | 0.972 | 867,056 | -66,697 | 0.16% | 842,400 |
| 2016-12-08 | 2016-12-06 | 0.918 | 933,753 | +111,161 | 0.17% | 856,800 |
| 2016-12-01 | 2016-11-29 | 0.990 | 822,592 | +8,893 | 0.15% | 814,000 |
| 2016-11-29 | 2016-11-25 | 1.062 | 813,699 | +22,232 | 0.15% | 863,760 |
| 2016-11-28 | 2016-11-24 | 1.044 | 791,467 | +17,786 | 0.14% | 825,921 |
| 2016-11-24 | 2016-11-22 | 1.044 | 773,681 | +48,911 | 0.14% | 807,360 |
| 2016-11-23 | 2016-11-21 | 1.080 | 724,770 | +4,447 | 0.13% | 782,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 720,323 | +4,446 | 0.13% | 686,880 |
| 2016-11-16 | 2016-11-14 | 0.882 | 715,877 | -22,232 | 0.13% | 631,120 |
| 2016-11-14 | 2016-11-10 | 0.873 | 738,109 | -266,787 | 0.13% | 644,080 |
| 2016-11-11 | 2016-11-09 | 0.864 | 1,004,896 | -62,250 | 0.18% | 867,840 |
| 2016-11-10 | 2016-11-08 | 0.882 | 1,067,146 | -31,125 | 0.19% | 940,800 |
| 2016-11-07 | 2016-11-03 | 0.828 | 1,098,271 | -111,161 | 0.20% | 908,960 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,209,432 | +266,786 | 0.22% | 1,022,720 |
| 2016-10-31 | 2016-10-27 | 0.855 | 942,646 | -8,892 | 0.17% | 805,600 |
| 2016-10-28 | 2016-10-26 | 0.837 | 951,538 | -53,358 | 0.17% | 796,080 |
| 2016-10-26 | 2016-10-24 | 0.792 | 1,004,896 | +53,358 | 0.18% | 795,520 |
| 2016-10-14 | 2016-10-12 | 0.792 | 951,538 | -106,715 | 0.17% | 753,280 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,058,253 | +57,804 | 0.19% | 847,280 |
| 2016-10-07 | 2016-10-05 | 0.846 | 1,000,449 | +35,571 | 0.18% | 846,000 |
| 2016-10-06 | 2016-10-04 | 0.864 | 964,878 | -53,357 | 0.17% | 833,280 |
| 2016-10-04 | 2016-09-30 | 0.837 | 1,018,235 | -44,464 | 0.18% | 851,880 |
| 2016-10-03 | 2016-09-29 | 0.837 | 1,062,699 | +111,161 | 0.19% | 889,080 |
| 2016-09-28 | 2016-09-26 | 0.855 | 951,538 | -120,054 | 0.17% | 813,200 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,071,592 | +226,768 | 0.19% | 915,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 844,824 | +128,947 | 0.15% | 714,400 |
| 2016-09-15 | 2016-09-13 | 0.792 | 715,877 | -17,786 | 0.13% | 566,720 |
| 2016-09-14 | 2016-09-12 | 0.810 | 733,663 | -17,786 | 0.13% | 594,000 |
| 2016-09-12 | 2016-09-08 | 0.819 | 751,449 | +44,465 | 0.14% | 615,160 |
| 2016-09-07 | 2016-09-05 | 0.792 | 706,984 | +17,786 | 0.13% | 559,680 |
| 2016-09-06 | 2016-09-02 | 0.810 | 689,198 | +31,125 | 0.12% | 558,000 |
| 2016-09-05 | 2016-09-01 | 0.932 | 658,073 | +26,678 | 0.12% | 613,217 |
| 2016-09-02 | 2016-08-31 | 0.923 | 631,395 | +21,847 | 0.11% | 582,474 |
| 2016-09-01 | 2016-08-30 | 0.932 | 609,548 | -51,512 | 0.11% | 568,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 661,060 | +12,878 | 0.12% | 628,320 |
| 2016-08-22 | 2016-08-18 | 0.913 | 648,182 | +30,048 | 0.12% | 591,920 |
| 2016-08-19 | 2016-08-17 | 0.904 | 618,134 | -21,463 | 0.12% | 558,720 |
| 2016-08-17 | 2016-08-15 | 0.885 | 639,597 | +4,293 | 0.12% | 566,200 |
| 2016-08-15 | 2016-08-11 | 0.904 | 635,304 | +21,463 | 0.12% | 574,240 |
| 2016-08-12 | 2016-08-10 | 0.895 | 613,841 | +287,604 | 0.11% | 549,120 |
| 2016-08-11 | 2016-08-09 | 0.913 | 326,237 | -21,463 | 0.06% | 297,920 |
| 2016-08-10 | 2016-08-08 | 0.950 | 347,700 | -755,497 | 0.06% | 330,480 |
| 2016-08-09 | 2016-08-05 | 0.885 | 1,103,197 | +4,293 | 0.21% | 976,600 |
| 2016-08-08 | 2016-08-04 | 0.885 | 1,098,904 | +115,900 | 0.20% | 972,800 |
| 2016-08-05 | 2016-08-03 | 0.913 | 983,004 | -38,633 | 0.18% | 897,680 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,021,637 | +4,292 | 0.19% | 837,760 |
| 2016-08-03 | 2016-07-29 | 0.857 | 1,017,345 | -8,585 | 0.19% | 872,160 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,025,930 | -42,926 | 0.19% | 917,760 |
| 2016-07-28 | 2016-07-26 | 0.745 | 1,068,856 | +4,293 | 0.20% | 796,800 |
| 2016-07-27 | 2016-07-25 | 0.764 | 1,064,563 | +17,170 | 0.20% | 813,440 |
| 2016-07-26 | 2016-07-22 | 0.820 | 1,047,393 | -257,556 | 0.20% | 858,880 |
| 2016-07-21 | 2016-07-19 | 0.857 | 1,304,949 | +42,926 | 0.24% | 1,118,720 |
| 2016-07-19 | 2016-07-15 | 0.913 | 1,262,023 | -12,877 | 0.24% | 1,152,480 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,274,900 | -1,223,390 | 0.24% | 1,188,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,498,290 | 0.47% | 2,281,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy