History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 38,000 | +0 | 0.00% | 262,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 38,000 | +0 | 0.00% | 270,940 |
| 2025-10-10 | 2025-10-08 | 7.130 | 38,000 | +22,000 | 0.00% | 270,940 |
| 2025-09-30 | 2025-09-26 | 6.820 | 16,000 | -9,000 | 0.00% | 109,120 |
| 2025-09-29 | 2025-09-25 | 6.830 | 25,000 | -22,000 | 0.00% | 170,750 |
| 2025-09-26 | 2025-09-24 | 7.020 | 47,000 | -5,000 | 0.00% | 329,940 |
| 2025-09-25 | 2025-09-23 | 7.040 | 52,000 | +10,000 | 0.00% | 366,080 |
| 2025-09-23 | 2025-09-19 | 7.020 | 42,000 | +5,000 | 0.00% | 294,840 |
| 2025-09-22 | 2025-09-18 | 6.700 | 37,000 | +10,000 | 0.00% | 247,900 |
| 2025-09-19 | 2025-09-17 | 6.740 | 27,000 | +12,000 | 0.00% | 181,980 |
| 2025-09-17 | 2025-09-15 | 6.840 | 15,000 | +7,000 | 0.00% | 102,600 |
| 2025-09-16 | 2025-09-12 | 6.850 | 8,000 | +6,000 | 0.00% | 54,800 |
| 2025-08-29 | 2025-08-27 | 6.370 | 2,000 | -3,000 | 0.00% | 12,740 |
| 2025-08-21 | 2025-08-19 | 7.010 | 5,000 | -4,000 | 0.00% | 35,050 |
| 2025-08-20 | 2025-08-18 | 7.010 | 9,000 | -6,000 | 0.00% | 63,090 |
| 2025-08-18 | 2025-08-14 | 7.350 | 15,000 | +5,000 | 0.00% | 110,250 |
| 2025-08-14 | 2025-08-12 | 7.246 | 10,000 | +8,000 | 0.00% | 72,456 |
| 2025-08-13 | 2025-08-11 | 7.123 | 2,000 | +35 | 0.00% | 14,247 |
| 2025-08-12 | 2025-08-08 | 6.991 | 1,965 | -3,931 | 0.00% | 13,738 |
| 2025-08-05 | 2025-08-01 | 7.032 | 5,896 | +3,931 | 0.00% | 41,460 |
| 2025-07-21 | 2025-07-17 | 6.157 | 1,965 | -983 | 0.00% | 12,098 |
| 2025-07-15 | 2025-07-11 | 6.258 | 2,948 | -983 | 0.00% | 18,450 |
| 2025-07-14 | 2025-07-10 | 6.218 | 3,931 | -3,930 | 0.00% | 24,442 |
| 2025-07-09 | 2025-07-07 | 6.167 | 7,861 | +3,930 | 0.00% | 48,478 |
| 2025-06-23 | 2025-06-19 | 5.729 | 3,931 | -5,896 | 0.00% | 22,522 |
| 2025-06-18 | 2025-06-16 | 5.994 | 9,827 | +5,896 | 0.00% | 58,902 |
| 2025-06-02 | 2025-05-29 | 6.126 | 3,931 | -4,913 | 0.00% | 24,082 |
| 2025-05-30 | 2025-05-28 | 6.258 | 8,844 | -1,965 | 0.00% | 55,350 |
| 2025-05-29 | 2025-05-27 | 6.187 | 10,809 | -4,914 | 0.00% | 66,878 |
| 2025-05-23 | 2025-05-21 | 6.269 | 15,723 | -4,913 | 0.00% | 98,562 |
| 2025-05-22 | 2025-05-20 | 6.299 | 20,636 | -983 | 0.00% | 129,990 |
| 2025-05-16 | 2025-05-14 | 6.523 | 21,619 | +983 | 0.00% | 141,022 |
| 2025-05-06 | 2025-04-30 | 5.414 | 20,636 | +983 | 0.00% | 111,720 |
| 2025-04-11 | 2025-04-09 | 4.824 | 19,653 | -4,914 | 0.00% | 94,798 |
| 2025-04-10 | 2025-04-08 | 5.098 | 24,567 | -8,844 | 0.00% | 125,251 |
| 2025-04-09 | 2025-04-07 | 5.170 | 33,411 | -3,930 | 0.00% | 172,721 |
| 2025-04-08 | 2025-04-03 | 5.912 | 37,341 | -7,862 | 0.00% | 220,778 |
| 2025-04-07 | 2025-04-02 | 6.564 | 45,203 | -5,896 | 0.00% | 296,702 |
| 2025-03-31 | 2025-03-27 | 6.533 | 51,099 | +1,966 | 0.00% | 333,842 |
| 2025-03-28 | 2025-03-26 | 6.462 | 49,133 | +17,688 | 0.00% | 317,497 |
| 2025-03-27 | 2025-03-25 | 6.116 | 31,445 | -4,914 | 0.00% | 192,318 |
| 2025-03-26 | 2025-03-24 | 6.157 | 36,359 | +7,862 | 0.00% | 223,852 |
| 2025-03-25 | 2025-03-21 | 5.841 | 28,497 | -6,879 | 0.00% | 166,458 |
| 2025-03-24 | 2025-03-20 | 5.923 | 35,376 | -983 | 0.00% | 209,520 |
| 2025-03-19 | 2025-03-17 | 5.862 | 36,359 | -982 | 0.00% | 213,122 |
| 2025-03-13 | 2025-03-11 | 6.031 | 37,341 | -2,948 | 0.00% | 225,213 |
| 2025-03-12 | 2025-03-10 | 5.842 | 40,289 | -563 | 0.00% | 235,360 |
| 2025-03-10 | 2025-03-06 | 5.894 | 40,852 | -9,501 | 0.00% | 240,799 |
| 2025-03-07 | 2025-03-05 | 5.968 | 50,353 | -1,900 | 0.00% | 300,512 |
| 2025-03-06 | 2025-03-04 | 5.821 | 52,253 | -1,900 | 0.00% | 304,151 |
| 2025-03-04 | 2025-02-28 | 5.494 | 54,153 | -4,750 | 0.01% | 297,541 |
| 2025-02-28 | 2025-02-26 | 5.631 | 58,903 | -13,301 | 0.01% | 331,699 |
| 2025-02-26 | 2025-02-24 | 5.494 | 72,204 | +26,602 | 0.01% | 396,721 |
| 2025-02-25 | 2025-02-21 | 5.452 | 45,602 | -9,501 | 0.00% | 248,638 |
| 2025-02-21 | 2025-02-19 | 5.663 | 55,103 | -10,450 | 0.01% | 312,041 |
| 2025-02-20 | 2025-02-18 | 5.547 | 65,553 | -951 | 0.01% | 363,627 |
| 2025-02-19 | 2025-02-17 | 5.589 | 66,504 | -3,800 | 0.01% | 371,703 |
| 2025-02-18 | 2025-02-14 | 5.568 | 70,304 | +2,850 | 0.01% | 391,462 |
| 2025-02-17 | 2025-02-13 | 5.589 | 67,454 | -33,251 | 0.01% | 377,012 |
| 2025-02-13 | 2025-02-11 | 5.694 | 100,705 | -10,451 | 0.01% | 573,458 |
| 2025-02-12 | 2025-02-10 | 5.694 | 111,156 | +8,551 | 0.01% | 632,971 |
| 2025-02-11 | 2025-02-07 | 5.631 | 102,605 | +84,554 | 0.01% | 577,798 |
| 2025-02-10 | 2025-02-06 | 5.294 | 18,051 | +1,900 | 0.00% | 95,570 |
| 2025-02-03 | 2025-01-24 | 5.326 | 16,151 | +2,850 | 0.00% | 86,021 |
| 2025-01-24 | 2025-01-22 | 4.989 | 13,301 | -2,850 | 0.00% | 66,361 |
| 2025-01-23 | 2025-01-21 | 4.968 | 16,151 | +2,850 | 0.00% | 80,241 |
| 2024-12-06 | 2024-12-04 | 4.989 | 13,301 | -1,900 | 0.00% | 66,361 |
| 2024-11-28 | 2024-11-26 | 5.179 | 15,201 | +1,900 | 0.00% | 78,721 |
| 2024-11-27 | 2024-11-25 | 5.358 | 13,301 | -2,850 | 0.00% | 71,262 |
| 2024-11-26 | 2024-11-22 | 5.410 | 16,151 | +2,850 | 0.00% | 87,381 |
| 2024-11-22 | 2024-11-20 | 5.210 | 13,301 | -1,900 | 0.00% | 69,302 |
| 2024-11-20 | 2024-11-18 | 4.947 | 15,201 | +1,900 | 0.00% | 75,201 |
| 2024-11-19 | 2024-11-15 | 5.168 | 13,301 | -8,550 | 0.00% | 68,742 |
| 2024-11-15 | 2024-11-13 | 5.442 | 21,851 | -1,900 | 0.00% | 118,909 |
| 2024-10-29 | 2024-10-25 | 5.747 | 23,751 | +5,700 | 0.00% | 136,499 |
| 2024-10-28 | 2024-10-24 | 5.600 | 18,051 | +15,201 | 0.00% | 101,080 |
| 2024-10-24 | 2024-10-22 | 5.368 | 2,850 | +2,850 | 0.00% | 15,299 |
| 2024-10-18 | 2024-10-16 | 5.294 | 0 | -7,600 | ||
| 2024-10-16 | 2024-10-14 | 5.105 | 7,600 | +7,600 | 0.00% | 38,798 |
| 2024-10-03 | 2024-09-30 | 4.116 | 0 | -7,600 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 7,600 | +7,600 | 0.00% | 31,333 |
| 2022-05-23 | 2022-05-19 | 3.712 | 0 | -6,465 | ||
| 2022-03-14 | 2022-03-10 | 3.688 | 6,465 | -90,511 | 0.00% | 23,840 |
| 2022-03-09 | 2022-03-07 | 3.954 | 96,976 | +2,903 | 0.01% | 383,479 |
| 2022-03-02 | 2022-02-28 | 4.758 | 94,073 | -6,272 | 0.01% | 447,600 |
| 2022-02-28 | 2022-02-24 | 4.732 | 100,345 | +6,272 | 0.01% | 474,882 |
| 2022-02-25 | 2022-02-23 | 4.886 | 94,073 | +6,271 | 0.01% | 459,600 |
| 2022-02-24 | 2022-02-22 | 4.835 | 87,802 | -6,271 | 0.01% | 424,482 |
| 2022-02-10 | 2022-02-08 | 4.937 | 94,073 | +6,271 | 0.01% | 464,400 |
| 2022-01-10 | 2022-01-06 | 5.039 | 87,802 | -6,271 | 0.01% | 442,402 |
| 2022-01-06 | 2022-01-04 | 4.937 | 94,073 | -12,543 | 0.01% | 464,400 |
| 2021-12-22 | 2021-12-20 | 4.541 | 106,616 | -12,543 | 0.01% | 484,159 |
| 2021-12-21 | 2021-12-17 | 4.745 | 119,159 | -6,272 | 0.01% | 565,439 |
| 2021-12-16 | 2021-12-14 | 5.051 | 125,431 | -6,271 | 0.01% | 633,601 |
| 2021-12-15 | 2021-12-13 | 5.090 | 131,702 | -6,272 | 0.02% | 670,318 |
| 2021-12-14 | 2021-12-10 | 5.102 | 137,974 | +6,272 | 0.02% | 704,001 |
| 2021-12-10 | 2021-12-08 | 5.064 | 131,702 | +6,271 | 0.02% | 666,958 |
| 2021-12-09 | 2021-12-07 | 5.204 | 125,431 | -6,271 | 0.01% | 652,801 |
| 2021-12-08 | 2021-12-06 | 5.039 | 131,702 | -18,815 | 0.02% | 663,598 |
| 2021-12-07 | 2021-12-03 | 5.791 | 150,517 | +6,272 | 0.02% | 871,680 |
| 2021-12-06 | 2021-12-02 | 5.817 | 144,245 | +12,543 | 0.02% | 839,038 |
| 2021-12-03 | 2021-12-01 | 5.307 | 131,702 | +6,271 | 0.02% | 698,878 |
| 2021-12-02 | 2021-11-30 | 5.204 | 125,431 | -50,172 | 0.01% | 652,801 |
| 2021-12-01 | 2021-11-29 | 5.051 | 175,603 | +6,271 | 0.02% | 887,040 |
| 2021-11-29 | 2021-11-25 | 5.217 | 169,332 | -6,271 | 0.02% | 883,442 |
| 2021-11-26 | 2021-11-24 | 5.281 | 175,603 | +6,271 | 0.02% | 927,360 |
| 2021-11-25 | 2021-11-23 | 5.153 | 169,332 | -81,530 | 0.02% | 872,642 |
| 2021-11-23 | 2021-11-19 | 4.962 | 250,862 | +43,901 | 0.03% | 1,244,802 |
| 2021-11-22 | 2021-11-18 | 4.694 | 206,961 | +43,901 | 0.02% | 971,521 |
| 2021-11-19 | 2021-11-17 | 4.273 | 163,060 | -87,802 | 0.02% | 696,800 |
| 2021-11-18 | 2021-11-16 | 4.426 | 250,862 | -68,986 | 0.03% | 1,110,402 |
| 2021-11-17 | 2021-11-15 | 4.273 | 319,848 | +6,271 | 0.04% | 1,366,798 |
| 2021-11-16 | 2021-11-12 | 4.082 | 313,577 | +75,259 | 0.04% | 1,280,000 |
| 2021-11-11 | 2021-11-09 | 3.789 | 238,318 | +6,271 | 0.03% | 902,878 |
| 2021-11-05 | 2021-11-03 | 3.661 | 232,047 | -25,086 | 0.03% | 849,520 |
| 2021-11-01 | 2021-10-28 | 3.546 | 257,133 | +6,271 | 0.03% | 911,840 |
| 2021-10-29 | 2021-10-27 | 3.827 | 250,862 | +43,901 | 0.03% | 960,002 |
| 2021-10-19 | 2021-10-15 | 3.623 | 206,961 | -6,271 | 0.02% | 749,761 |
| 2021-09-29 | 2021-09-27 | 3.049 | 213,232 | -62,716 | 0.03% | 650,079 |
| 2021-09-28 | 2021-09-24 | 3.393 | 275,948 | +18,815 | 0.03% | 936,321 |
| 2021-09-27 | 2021-09-23 | 3.546 | 257,133 | +6,271 | 0.03% | 911,840 |
| 2021-09-16 | 2021-09-14 | 3.584 | 250,862 | +31,358 | 0.03% | 899,202 |
| 2021-09-14 | 2021-09-10 | 3.661 | 219,504 | +31,358 | 0.03% | 803,601 |
| 2021-09-09 | 2021-09-07 | 3.712 | 188,146 | -6,272 | 0.02% | 698,399 |
| 2021-09-07 | 2021-09-03 | 3.470 | 194,418 | -18,814 | 0.02% | 674,561 |
| 2021-09-02 | 2021-08-31 | 4.133 | 213,232 | +18,814 | 0.03% | 881,279 |
| 2021-09-01 | 2021-08-30 | 3.942 | 194,418 | -43,900 | 0.02% | 766,321 |
| 2021-08-31 | 2021-08-27 | 4.235 | 238,318 | +200,689 | 0.03% | 1,009,278 |
| 2021-08-30 | 2021-08-26 | 3.942 | 37,629 | -37,629 | 0.00% | 148,319 |
| 2021-08-27 | 2021-08-25 | 3.954 | 75,258 | -131,703 | 0.01% | 297,598 |
| 2021-08-26 | 2021-08-24 | 4.146 | 206,961 | +6,272 | 0.02% | 858,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 200,689 | +175,603 | 0.02% | 737,279 |
| 2021-08-19 | 2021-08-17 | 3.202 | 25,086 | -12,543 | 0.00% | 80,320 |
| 2021-08-18 | 2021-08-16 | 3.227 | 37,629 | +18,814 | 0.00% | 121,439 |
| 2021-08-16 | 2021-08-12 | 2.972 | 18,815 | -6,271 | 0.00% | 55,921 |
| 2021-08-10 | 2021-08-06 | 3.297 | 25,086 | -18,815 | 0.00% | 82,698 |
| 2021-08-09 | 2021-08-05 | 3.388 | 43,901 | -35,915 | 0.01% | 148,728 |
| 2021-08-05 | 2021-08-03 | 3.570 | 79,816 | -6,139 | 0.01% | 284,961 |
| 2021-08-04 | 2021-08-02 | 3.414 | 85,955 | +49,117 | 0.01% | 293,439 |
| 2021-08-03 | 2021-07-30 | 3.297 | 36,838 | -6,140 | 0.00% | 121,440 |
| 2021-08-02 | 2021-07-29 | 2.932 | 42,978 | +18,419 | 0.01% | 126,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 24,559 | +12,280 | 0.00% | 66,561 |
| 2021-07-28 | 2021-07-26 | 2.502 | 12,279 | +12,279 | 0.00% | 30,719 |
| 2021-05-14 | 2021-05-12 | 2.085 | 0 | -6,140 | ||
| 2021-05-13 | 2021-05-11 | 2.085 | 6,140 | +6,140 | 0.00% | 12,801 |
| 2021-03-15 | 2021-03-11 | 1.668 | 0 | -6,140 | ||
| 2021-03-11 | 2021-03-09 | 1.903 | 6,140 | +380 | 0.00% | 11,682 |
| 2021-03-08 | 2021-03-04 | 1.986 | 5,760 | -34,563 | 0.00% | 11,439 |
| 2021-03-05 | 2021-03-03 | 2.000 | 40,323 | -23,042 | 0.01% | 80,640 |
| 2021-03-04 | 2021-03-02 | 2.000 | 63,365 | +51,844 | 0.01% | 126,720 |
| 2021-03-02 | 2021-02-26 | 1.917 | 11,521 | +11,521 | 0.00% | 22,080 |
| 2021-03-01 | 2021-02-25 | 1.805 | 0 | -11,521 | ||
| 2021-02-26 | 2021-02-24 | 1.750 | 11,521 | -34,563 | 0.00% | 20,160 |
| 2021-02-22 | 2021-02-18 | 1.750 | 46,084 | -40,323 | 0.01% | 80,641 |
| 2021-02-19 | 2021-02-17 | 1.861 | 86,407 | -46,083 | 0.01% | 160,801 |
| 2021-02-18 | 2021-02-16 | 1.833 | 132,490 | +132,490 | 0.02% | 242,879 |
| 2020-03-16 | 2020-03-12 | 1.517 | 0 | -16,768 | ||
| 2020-03-12 | 2020-03-10 | 1.791 | 16,768 | +16,768 | 0.00% | 30,036 |
| 2020-03-11 | 2020-03-09 | 1.822 | 0 | -15,676 | ||
| 2020-03-06 | 2020-03-04 | 1.822 | 15,676 | +5,225 | 0.00% | 28,560 |
| 2020-03-03 | 2020-02-28 | 1.761 | 10,451 | +10,451 | 0.00% | 18,401 |
| 2018-11-06 | 2018-11-02 | 1.974 | 0 | -4,863 | ||
| 2018-10-15 | 2018-10-11 | 1.547 | 4,863 | -4,862 | 0.00% | 7,521 |
| 2018-10-03 | 2018-09-28 | 1.793 | 9,725 | -4,863 | 0.00% | 17,440 |
| 2018-09-26 | 2018-09-21 | 1.892 | 14,588 | +4,863 | 0.00% | 27,601 |
| 2018-09-20 | 2018-09-18 | 1.777 | 9,725 | +4,862 | 0.00% | 17,280 |
| 2018-08-13 | 2018-08-09 | 1.924 | 4,863 | +124 | 0.00% | 9,358 |
| 2018-07-31 | 2018-07-27 | 2.059 | 4,739 | -4,739 | 0.00% | 9,760 |
| 2018-07-27 | 2018-07-25 | 2.262 | 9,478 | +4,739 | 0.00% | 21,440 |
| 2018-04-24 | 2018-04-20 | 2.735 | 4,739 | -4,739 | 0.00% | 12,960 |
| 2018-04-06 | 2018-04-03 | 2.870 | 9,478 | -4,739 | 0.00% | 27,199 |
| 2018-03-23 | 2018-03-21 | 3.140 | 14,217 | -4,739 | 0.00% | 44,639 |
| 2018-03-20 | 2018-03-16 | 3.190 | 18,956 | -4,740 | 0.00% | 60,479 |
| 2018-03-13 | 2018-03-09 | 3.402 | 23,696 | +415 | 0.00% | 80,612 |
| 2018-03-12 | 2018-03-08 | 3.299 | 23,281 | +4,656 | 0.00% | 76,800 |
| 2018-03-09 | 2018-03-07 | 3.213 | 18,625 | -60,530 | 0.00% | 59,841 |
| 2018-03-07 | 2018-03-05 | 3.196 | 79,155 | -9,312 | 0.01% | 252,960 |
| 2018-02-28 | 2018-02-26 | 3.591 | 88,467 | -23,281 | 0.01% | 317,679 |
| 2018-02-27 | 2018-02-23 | 4.020 | 111,748 | +88,467 | 0.02% | 449,279 |
| 2018-02-12 | 2018-02-08 | 2.972 | 23,281 | -13,968 | 0.00% | 69,200 |
| 2018-02-08 | 2018-02-06 | 2.972 | 37,249 | -4,657 | 0.01% | 110,719 |
| 2018-01-31 | 2018-01-29 | 3.471 | 41,906 | +9,313 | 0.01% | 145,441 |
| 2018-01-30 | 2018-01-26 | 3.539 | 32,593 | -32,593 | 0.01% | 115,359 |
| 2018-01-29 | 2018-01-25 | 3.522 | 65,186 | +32,593 | 0.01% | 229,598 |
| 2018-01-26 | 2018-01-24 | 3.093 | 32,593 | +4,656 | 0.01% | 100,799 |
| 2018-01-25 | 2018-01-23 | 3.058 | 27,937 | +18,625 | 0.00% | 85,440 |
| 2018-01-22 | 2018-01-18 | 2.886 | 9,312 | -9,313 | 0.00% | 26,879 |
| 2018-01-19 | 2018-01-17 | 2.990 | 18,625 | -9,312 | 0.00% | 55,681 |
| 2018-01-18 | 2018-01-16 | 3.041 | 27,937 | -9,312 | 0.00% | 84,960 |
| 2018-01-17 | 2018-01-15 | 3.041 | 37,249 | -4,657 | 0.01% | 113,279 |
| 2018-01-16 | 2018-01-12 | 3.110 | 41,906 | -4,656 | 0.01% | 130,321 |
| 2018-01-15 | 2018-01-11 | 3.127 | 46,562 | +4,656 | 0.01% | 145,601 |
| 2018-01-08 | 2018-01-04 | 2.783 | 41,906 | +4,657 | 0.01% | 116,641 |
| 2017-12-19 | 2017-12-15 | 2.749 | 37,249 | +23,280 | 0.01% | 102,399 |
| 2017-12-08 | 2017-12-06 | 2.440 | 13,969 | +4,657 | 0.00% | 34,081 |
| 2017-11-14 | 2017-11-10 | 3.161 | 9,312 | -9,313 | 0.00% | 29,439 |
| 2017-11-13 | 2017-11-09 | 3.075 | 18,625 | +9,313 | 0.00% | 57,281 |
| 2017-10-26 | 2017-10-24 | 2.680 | 9,312 | -9,313 | 0.00% | 24,959 |
| 2017-10-25 | 2017-10-23 | 2.783 | 18,625 | -46,561 | 0.00% | 51,841 |
| 2017-10-13 | 2017-10-11 | 3.075 | 65,186 | -60,531 | 0.01% | 200,479 |
| 2017-10-12 | 2017-10-10 | 3.196 | 125,717 | -37,249 | 0.02% | 401,761 |
| 2017-10-11 | 2017-10-09 | 3.075 | 162,966 | +121,060 | 0.03% | 501,200 |
| 2017-10-10 | 2017-10-06 | 3.282 | 41,906 | -13,968 | 0.01% | 137,521 |
| 2017-10-03 | 2017-09-28 | 3.264 | 55,874 | -4,656 | 0.01% | 182,400 |
| 2017-09-28 | 2017-09-26 | 3.213 | 60,530 | -9,313 | 0.01% | 194,479 |
| 2017-09-26 | 2017-09-22 | 3.402 | 69,843 | -9,312 | 0.01% | 237,601 |
| 2017-09-22 | 2017-09-20 | 3.505 | 79,155 | +23,281 | 0.01% | 277,440 |
| 2017-09-20 | 2017-09-18 | 3.419 | 55,874 | -41,906 | 0.01% | 191,040 |
| 2017-09-18 | 2017-09-14 | 3.471 | 97,780 | +13,969 | 0.02% | 339,361 |
| 2017-09-15 | 2017-09-13 | 3.539 | 83,811 | +27,937 | 0.01% | 296,639 |
| 2017-09-14 | 2017-09-12 | 3.625 | 55,874 | -46,562 | 0.01% | 202,560 |
| 2017-09-12 | 2017-09-08 | 3.453 | 102,436 | +18,625 | 0.02% | 353,761 |
| 2017-09-08 | 2017-09-06 | 3.608 | 83,811 | +4,656 | 0.01% | 302,399 |
| 2017-09-07 | 2017-09-05 | 3.608 | 79,155 | +41,906 | 0.01% | 285,600 |
| 2017-09-06 | 2017-09-04 | 3.299 | 37,249 | +27,937 | 0.01% | 122,879 |
| 2017-09-05 | 2017-09-01 | 3.471 | 9,312 | -4,657 | 0.00% | 32,319 |
| 2017-09-04 | 2017-08-31 | 3.505 | 13,969 | -37,249 | 0.00% | 48,962 |
| 2017-09-01 | 2017-08-30 | 3.522 | 51,218 | -9,312 | 0.01% | 180,400 |
| 2017-08-29 | 2017-08-25 | 2.955 | 60,530 | +60,530 | 0.01% | 178,879 |
| 2017-08-15 | 2017-08-11 | 2.365 | 0 | -4,656 | ||
| 2017-08-14 | 2017-08-10 | 2.435 | 4,656 | -4,478 | 0.00% | 11,336 |
| 2017-08-09 | 2017-08-07 | 2.768 | 9,134 | -9,135 | 0.00% | 25,279 |
| 2017-08-07 | 2017-08-03 | 2.820 | 18,269 | -9,134 | 0.00% | 51,521 |
| 2017-08-03 | 2017-08-01 | 2.838 | 27,403 | -4,567 | 0.00% | 77,760 |
| 2017-08-01 | 2017-07-28 | 2.855 | 31,970 | -4,568 | 0.01% | 91,279 |
| 2017-07-31 | 2017-07-27 | 2.768 | 36,538 | -36,537 | 0.01% | 101,121 |
| 2017-07-28 | 2017-07-26 | 2.908 | 73,075 | +13,702 | 0.01% | 212,480 |
| 2017-07-24 | 2017-07-20 | 2.049 | 59,373 | -4,568 | 0.01% | 121,679 |
| 2017-07-20 | 2017-07-18 | 2.049 | 63,941 | -9,134 | 0.01% | 131,041 |
| 2017-07-12 | 2017-07-10 | 1.822 | 73,075 | +54,806 | 0.01% | 133,120 |
| 2017-06-20 | 2017-06-16 | 1.524 | 18,269 | -9,134 | 0.00% | 27,840 |
| 2017-06-14 | 2017-06-12 | 1.594 | 27,403 | +9,134 | 0.00% | 43,680 |
| 2017-06-06 | 2017-06-02 | 1.682 | 18,269 | -13,701 | 0.00% | 30,720 |
| 2017-06-02 | 2017-05-31 | 1.682 | 31,970 | -18,269 | 0.01% | 53,759 |
| 2017-06-01 | 2017-05-29 | 1.717 | 50,239 | +22,836 | 0.01% | 86,240 |
| 2017-05-29 | 2017-05-25 | 1.506 | 27,403 | -68,508 | 0.00% | 41,280 |
| 2017-05-26 | 2017-05-24 | 1.559 | 95,911 | -45,672 | 0.02% | 149,520 |
| 2017-05-18 | 2017-05-16 | 1.576 | 141,583 | +91,344 | 0.02% | 223,200 |
| 2017-05-11 | 2017-05-09 | 1.349 | 50,239 | +22,836 | 0.01% | 67,760 |
| 2017-05-10 | 2017-05-08 | 1.331 | 27,403 | +18,269 | 0.00% | 36,480 |
| 2017-05-04 | 2017-04-28 | 1.174 | 9,134 | -41,105 | 0.00% | 10,720 |
| 2017-04-07 | 2017-04-05 | 1.261 | 50,239 | +22,836 | 0.01% | 63,360 |
| 2017-03-16 | 2017-03-14 | 1.121 | 27,403 | -9,135 | 0.00% | 30,720 |
| 2017-03-13 | 2017-03-09 | 1.295 | 36,538 | +966 | 0.01% | 47,332 |
| 2017-03-10 | 2017-03-08 | 1.313 | 35,572 | -88,928 | 0.01% | 46,721 |
| 2017-03-09 | 2017-03-07 | 1.349 | 124,500 | -13,340 | 0.02% | 168,000 |
| 2017-03-03 | 2017-03-01 | 1.295 | 137,840 | -53,357 | 0.02% | 178,560 |
| 2017-03-02 | 2017-02-28 | 1.367 | 191,197 | -17,786 | 0.03% | 261,440 |
| 2017-03-01 | 2017-02-27 | 1.403 | 208,983 | -13,339 | 0.04% | 293,280 |
| 2017-02-24 | 2017-02-22 | 1.295 | 222,322 | -44,464 | 0.04% | 288,000 |
| 2017-02-23 | 2017-02-21 | 1.313 | 266,786 | -53,358 | 0.05% | 350,399 |
| 2017-02-21 | 2017-02-17 | 1.223 | 320,144 | -26,678 | 0.06% | 391,680 |
| 2017-02-17 | 2017-02-15 | 1.259 | 346,822 | +13,339 | 0.06% | 436,799 |
| 2017-02-16 | 2017-02-14 | 1.223 | 333,483 | +22,232 | 0.06% | 408,000 |
| 2017-02-14 | 2017-02-10 | 1.115 | 311,251 | -53,357 | 0.06% | 347,200 |
| 2017-02-10 | 2017-02-08 | 1.133 | 364,608 | -84,483 | 0.07% | 413,280 |
| 2017-02-09 | 2017-02-07 | 1.205 | 449,091 | +142,287 | 0.08% | 541,361 |
| 2017-02-08 | 2017-02-06 | 1.098 | 306,804 | +53,357 | 0.06% | 336,720 |
| 2017-02-07 | 2017-02-03 | 0.990 | 253,447 | -17,786 | 0.05% | 250,800 |
| 2017-01-25 | 2017-01-23 | 0.990 | 271,233 | +102,268 | 0.05% | 268,400 |
| 2017-01-17 | 2017-01-13 | 0.936 | 168,965 | +17,786 | 0.03% | 158,080 |
| 2017-01-16 | 2017-01-12 | 0.954 | 151,179 | +35,572 | 0.03% | 144,160 |
| 2017-01-12 | 2017-01-10 | 0.900 | 115,607 | +22,232 | 0.02% | 104,000 |
| 2016-12-28 | 2016-12-22 | 0.891 | 93,375 | -4,447 | 0.02% | 83,160 |
| 2016-12-14 | 2016-12-12 | 0.936 | 97,822 | -57,803 | 0.02% | 91,520 |
| 2016-12-12 | 2016-12-08 | 0.972 | 155,625 | -44,465 | 0.03% | 151,200 |
| 2016-12-08 | 2016-12-06 | 0.918 | 200,090 | -320,144 | 0.04% | 183,600 |
| 2016-12-05 | 2016-12-01 | 0.972 | 520,234 | +44,465 | 0.09% | 505,440 |
| 2016-12-02 | 2016-11-30 | 0.990 | 475,769 | -115,608 | 0.09% | 470,800 |
| 2016-12-01 | 2016-11-29 | 0.990 | 591,377 | -62,250 | 0.11% | 585,200 |
| 2016-11-30 | 2016-11-28 | 1.026 | 653,627 | +57,804 | 0.12% | 670,320 |
| 2016-11-28 | 2016-11-24 | 1.044 | 595,823 | -146,733 | 0.11% | 621,760 |
| 2016-11-25 | 2016-11-23 | 1.062 | 742,556 | +515,788 | 0.13% | 788,240 |
| 2016-11-23 | 2016-11-21 | 1.080 | 226,768 | +8,892 | 0.04% | 244,799 |
| 2016-11-22 | 2016-11-18 | 0.954 | 217,876 | -111,161 | 0.04% | 207,760 |
| 2016-11-17 | 2016-11-15 | 0.918 | 329,037 | +17,786 | 0.06% | 301,920 |
| 2016-11-15 | 2016-11-11 | 0.882 | 311,251 | -31,125 | 0.06% | 274,400 |
| 2016-11-14 | 2016-11-10 | 0.873 | 342,376 | +342,376 | 0.06% | 298,760 |
| 2016-10-13 | 2016-10-11 | 0.801 | 0 | -111,161 | ||
| 2016-10-05 | 2016-10-03 | 0.864 | 111,161 | -44,464 | 0.02% | 96,000 |
| 2016-09-30 | 2016-09-28 | 0.873 | 155,625 | -57,804 | 0.03% | 135,800 |
| 2016-09-29 | 2016-09-27 | 0.837 | 213,429 | -80,036 | 0.04% | 178,560 |
| 2016-09-27 | 2016-09-23 | 0.855 | 293,465 | +111,161 | 0.05% | 250,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 182,304 | -284,572 | 0.03% | 154,160 |
| 2016-09-23 | 2016-09-21 | 0.864 | 466,876 | +409,072 | 0.08% | 403,200 |
| 2016-09-07 | 2016-09-05 | 0.792 | 57,804 | -35,571 | 0.01% | 45,760 |
| 2016-09-05 | 2016-09-01 | 0.932 | 93,375 | +35,571 | 0.02% | 87,010 |
| 2016-09-02 | 2016-08-31 | 0.923 | 57,804 | +2,000 | 0.01% | 53,325 |
| 2016-07-18 | 2016-07-14 | 0.932 | 55,804 | +42,926 | 0.01% | 52,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 12,878 | 0.00% | 11,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy