History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 195,000 | +0 | 0.02% | 1,345,500 |
| 2025-10-13 | 2025-10-09 | 7.130 | 195,000 | +0 | 0.02% | 1,390,350 |
| 2025-10-10 | 2025-10-08 | 7.130 | 195,000 | +0 | 0.02% | 1,390,350 |
| 2025-10-09 | 2025-10-06 | 6.850 | 195,000 | +0 | 0.02% | 1,335,750 |
| 2025-10-08 | 2025-10-03 | 6.890 | 195,000 | +0 | 0.02% | 1,343,550 |
| 2025-10-06 | 2025-10-02 | 6.850 | 195,000 | +0 | 0.02% | 1,335,750 |
| 2025-10-03 | 2025-09-30 | 6.850 | 195,000 | +0 | 0.02% | 1,335,750 |
| 2025-10-02 | 2025-09-29 | 6.680 | 195,000 | +0 | 0.02% | 1,302,600 |
| 2025-09-30 | 2025-09-26 | 6.820 | 195,000 | +0 | 0.02% | 1,329,900 |
| 2025-09-29 | 2025-09-25 | 6.830 | 195,000 | +0 | 0.02% | 1,331,850 |
| 2025-09-26 | 2025-09-24 | 7.020 | 195,000 | +0 | 0.02% | 1,368,900 |
| 2025-09-25 | 2025-09-23 | 7.040 | 195,000 | +0 | 0.02% | 1,372,800 |
| 2025-09-24 | 2025-09-22 | 6.910 | 195,000 | +0 | 0.02% | 1,347,450 |
| 2025-09-23 | 2025-09-19 | 7.020 | 195,000 | -4,000 | 0.02% | 1,368,900 |
| 2025-09-18 | 2025-09-16 | 6.720 | 199,000 | +10,000 | 0.02% | 1,337,280 |
| 2025-09-08 | 2025-09-04 | 6.270 | 189,000 | +7,000 | 0.02% | 1,185,030 |
| 2025-08-14 | 2025-08-12 | 7.246 | 182,000 | -4,000 | 0.02% | 1,318,695 |
| 2025-08-13 | 2025-08-11 | 7.123 | 186,000 | +3,224 | 0.02% | 1,324,964 |
| 2025-08-08 | 2025-08-06 | 6.971 | 182,776 | -9,827 | 0.02% | 1,274,098 |
| 2025-08-06 | 2025-08-04 | 6.910 | 192,603 | +5,896 | 0.02% | 1,330,840 |
| 2025-08-04 | 2025-07-31 | 6.777 | 186,707 | -983 | 0.02% | 1,265,400 |
| 2025-06-17 | 2025-06-13 | 6.014 | 187,690 | -1,965 | 0.02% | 1,128,812 |
| 2025-06-04 | 2025-06-02 | 5.923 | 189,655 | +1,965 | 0.02% | 1,123,260 |
| 2025-05-21 | 2025-05-19 | 6.309 | 187,690 | -1,965 | 0.02% | 1,184,202 |
| 2025-04-16 | 2025-04-14 | 5.302 | 189,655 | -1,965 | 0.02% | 1,005,530 |
| 2025-04-08 | 2025-04-03 | 5.912 | 191,620 | -14,740 | 0.02% | 1,132,948 |
| 2025-04-07 | 2025-04-02 | 6.564 | 206,360 | -1,966 | 0.02% | 1,354,497 |
| 2025-03-28 | 2025-03-26 | 6.462 | 208,326 | -70,752 | 0.02% | 1,346,202 |
| 2025-03-26 | 2025-03-24 | 6.157 | 279,078 | -188,672 | 0.03% | 1,718,201 |
| 2025-03-25 | 2025-03-21 | 5.841 | 467,750 | -1,966 | 0.04% | 2,732,239 |
| 2025-03-19 | 2025-03-17 | 5.862 | 469,716 | -5,896 | 0.04% | 2,753,283 |
| 2025-03-12 | 2025-03-10 | 5.842 | 475,612 | +15,788 | 0.04% | 2,778,429 |
| 2025-03-05 | 2025-03-03 | 5.494 | 459,824 | +1,900 | 0.04% | 2,526,479 |
| 2025-02-26 | 2025-02-24 | 5.494 | 457,924 | -1,900 | 0.04% | 2,516,039 |
| 2025-02-21 | 2025-02-19 | 5.663 | 459,824 | -7,601 | 0.04% | 2,603,919 |
| 2025-02-17 | 2025-02-13 | 5.589 | 467,425 | +182,410 | 0.04% | 2,612,522 |
| 2025-02-13 | 2025-02-11 | 5.694 | 285,015 | -6,650 | 0.03% | 1,623,000 |
| 2025-02-12 | 2025-02-10 | 5.694 | 291,665 | +6,650 | 0.03% | 1,660,868 |
| 2025-02-11 | 2025-02-07 | 5.631 | 285,015 | -3,800 | 0.03% | 1,605,000 |
| 2025-02-07 | 2025-02-05 | 5.000 | 288,815 | +5,700 | 0.03% | 1,443,999 |
| 2024-12-27 | 2024-12-20 | 4.758 | 283,115 | +5,700 | 0.03% | 1,346,960 |
| 2024-12-05 | 2024-12-03 | 5.052 | 277,415 | +9,501 | 0.03% | 1,401,602 |
| 2024-11-21 | 2024-11-19 | 4.979 | 267,914 | -7,601 | 0.03% | 1,333,859 |
| 2024-10-31 | 2024-10-29 | 5.726 | 275,515 | +15,201 | 0.03% | 1,577,603 |
| 2024-10-28 | 2024-10-24 | 5.600 | 260,314 | -7,600 | 0.02% | 1,457,681 |
| 2024-10-25 | 2024-10-23 | 5.368 | 267,914 | +7,600 | 0.03% | 1,438,199 |
| 2024-10-23 | 2024-10-21 | 5.294 | 260,314 | +1,900 | 0.02% | 1,378,221 |
| 2024-10-18 | 2024-10-16 | 5.294 | 258,414 | -7,600 | 0.02% | 1,368,162 |
| 2024-10-15 | 2024-10-10 | 4.989 | 266,014 | +7,600 | 0.03% | 1,327,200 |
| 2024-10-14 | 2024-10-09 | 5.052 | 258,414 | -15,200 | 0.02% | 1,305,602 |
| 2024-10-08 | 2024-10-04 | 4.410 | 273,614 | -22,802 | 0.03% | 1,206,718 |
| 2024-08-12 | 2024-08-08 | 3.968 | 296,416 | -76,004 | 0.03% | 1,176,241 |
| 2024-08-08 | 2024-08-06 | 4.296 | 372,420 | -45,602 | 0.04% | 1,599,886 |
| 2024-08-07 | 2024-08-05 | 4.123 | 418,022 | +55,762 | 0.04% | 1,723,414 |
| 2024-07-31 | 2024-07-29 | 4.556 | 362,260 | -7,393 | 0.04% | 1,650,319 |
| 2024-07-26 | 2024-07-24 | 4.253 | 369,653 | -96,110 | 0.04% | 1,571,999 |
| 2024-07-24 | 2024-07-22 | 4.253 | 465,763 | +14,786 | 0.05% | 1,980,720 |
| 2024-06-28 | 2024-06-26 | 4.058 | 450,977 | -7,393 | 0.04% | 1,830,000 |
| 2024-06-24 | 2024-06-20 | 3.409 | 458,370 | -14,786 | 0.05% | 1,562,400 |
| 2024-05-09 | 2024-05-07 | 3.019 | 473,156 | -7,393 | 0.05% | 1,428,480 |
| 2024-04-18 | 2024-04-16 | 2.878 | 480,549 | -7,393 | 0.05% | 1,383,199 |
| 2024-04-16 | 2024-04-12 | 2.965 | 487,942 | +7,393 | 0.05% | 1,446,719 |
| 2024-04-12 | 2024-04-10 | 2.922 | 480,549 | +7,393 | 0.05% | 1,403,999 |
| 2024-04-11 | 2024-04-09 | 2.900 | 473,156 | +7,393 | 0.05% | 1,372,160 |
| 2024-03-13 | 2024-03-11 | 2.824 | 465,763 | +23,120 | 0.05% | 1,315,205 |
| 2024-03-12 | 2024-03-08 | 2.835 | 442,643 | -28,105 | 0.05% | 1,254,959 |
| 2024-03-04 | 2024-02-29 | 2.630 | 470,748 | -7,026 | 0.05% | 1,238,161 |
| 2024-02-28 | 2024-02-26 | 2.619 | 477,774 | +7,026 | 0.05% | 1,251,201 |
| 2024-02-20 | 2024-02-16 | 2.482 | 470,748 | -7,026 | 0.05% | 1,168,481 |
| 2024-02-19 | 2024-02-15 | 2.482 | 477,774 | +7,026 | 0.05% | 1,185,921 |
| 2024-02-16 | 2024-02-14 | 2.425 | 470,748 | -7,026 | 0.05% | 1,141,681 |
| 2024-01-19 | 2024-01-17 | 2.209 | 477,774 | -7,026 | 0.05% | 1,055,361 |
| 2024-01-16 | 2024-01-12 | 2.277 | 484,800 | +7,026 | 0.05% | 1,104,000 |
| 2024-01-10 | 2024-01-08 | 2.232 | 477,774 | +28,105 | 0.05% | 1,066,241 |
| 2023-11-24 | 2023-11-22 | 2.459 | 449,669 | -7,026 | 0.05% | 1,105,919 |
| 2023-11-21 | 2023-11-17 | 2.346 | 456,695 | +7,026 | 0.05% | 1,071,199 |
| 2023-11-15 | 2023-11-13 | 2.380 | 449,669 | +7,026 | 0.05% | 1,070,079 |
| 2023-10-31 | 2023-10-27 | 2.550 | 442,643 | +7,026 | 0.05% | 1,128,959 |
| 2023-10-26 | 2023-10-24 | 2.539 | 435,617 | +21,078 | 0.05% | 1,106,079 |
| 2023-10-13 | 2023-10-11 | 2.562 | 414,539 | +35,130 | 0.04% | 1,062,000 |
| 2023-08-09 | 2023-08-07 | 2.791 | 379,409 | +11,082 | 0.04% | 1,059,096 |
| 2023-03-10 | 2023-03-08 | 3.167 | 368,327 | +6,821 | 0.04% | 1,166,401 |
| 2023-03-08 | 2023-03-06 | 3.519 | 361,506 | +10,870 | 0.04% | 1,272,092 |
| 2023-03-02 | 2023-02-28 | 3.337 | 350,636 | +6,616 | 0.04% | 1,170,241 |
| 2023-02-28 | 2023-02-24 | 3.325 | 344,020 | -6,616 | 0.04% | 1,144,001 |
| 2023-02-08 | 2023-02-06 | 3.071 | 350,636 | +6,616 | 0.04% | 1,076,961 |
| 2023-02-06 | 2023-02-02 | 3.180 | 344,020 | -6,616 | 0.04% | 1,094,081 |
| 2023-01-26 | 2023-01-19 | 2.842 | 350,636 | +6,616 | 0.04% | 996,401 |
| 2022-10-26 | 2022-10-24 | 2.249 | 344,020 | -6,616 | 0.04% | 773,760 |
| 2022-09-07 | 2022-09-05 | 3.023 | 350,636 | -6,615 | 0.04% | 1,060,001 |
| 2022-08-10 | 2022-08-08 | 3.131 | 357,251 | +8,138 | 0.04% | 1,118,437 |
| 2022-07-21 | 2022-07-19 | 3.477 | 349,113 | -51,721 | 0.04% | 1,213,919 |
| 2022-07-20 | 2022-07-18 | 3.551 | 400,834 | -77,580 | 0.05% | 1,423,521 |
| 2022-05-04 | 2022-04-29 | 4.034 | 478,414 | +19,395 | 0.05% | 1,929,918 |
| 2022-04-08 | 2022-04-06 | 4.294 | 459,019 | -6,465 | 0.05% | 1,970,959 |
| 2022-04-07 | 2022-04-04 | 4.133 | 465,484 | -6,465 | 0.05% | 1,923,839 |
| 2022-03-17 | 2022-03-15 | 3.440 | 471,949 | -38,791 | 0.05% | 1,623,519 |
| 2022-03-09 | 2022-03-07 | 3.954 | 510,740 | +15,288 | 0.06% | 2,019,656 |
| 2022-03-08 | 2022-03-04 | 4.248 | 495,452 | +12,544 | 0.06% | 2,104,562 |
| 2022-03-03 | 2022-03-01 | 4.477 | 482,908 | +12,543 | 0.06% | 2,162,158 |
| 2022-02-28 | 2022-02-24 | 4.732 | 470,365 | +6,271 | 0.05% | 2,225,998 |
| 2022-01-26 | 2022-01-24 | 4.605 | 464,094 | +6,272 | 0.05% | 2,137,121 |
| 2022-01-06 | 2022-01-04 | 4.937 | 457,822 | -6,272 | 0.05% | 2,260,078 |
| 2022-01-04 | 2021-12-31 | 5.102 | 464,094 | -6,271 | 0.05% | 2,368,001 |
| 2021-12-29 | 2021-12-24 | 4.847 | 470,365 | +6,271 | 0.06% | 2,279,998 |
| 2021-12-22 | 2021-12-20 | 4.541 | 464,094 | -50,172 | 0.05% | 2,107,521 |
| 2021-12-09 | 2021-12-07 | 5.204 | 514,266 | +6,271 | 0.06% | 2,676,479 |
| 2021-12-08 | 2021-12-06 | 5.039 | 507,995 | -6,271 | 0.06% | 2,559,602 |
| 2021-12-06 | 2021-12-02 | 5.817 | 514,266 | +6,271 | 0.06% | 2,991,359 |
| 2021-12-01 | 2021-11-29 | 5.051 | 507,995 | -6,271 | 0.06% | 2,566,082 |
| 2021-11-30 | 2021-11-26 | 4.911 | 514,266 | -6,272 | 0.06% | 2,525,599 |
| 2021-11-29 | 2021-11-25 | 5.217 | 520,538 | +12,543 | 0.06% | 2,715,762 |
| 2021-11-26 | 2021-11-24 | 5.281 | 507,995 | -31,357 | 0.06% | 2,682,722 |
| 2021-11-25 | 2021-11-23 | 5.153 | 539,352 | -62,716 | 0.06% | 2,779,518 |
| 2021-11-24 | 2021-11-22 | 5.460 | 602,068 | +87,802 | 0.07% | 3,287,042 |
| 2021-11-23 | 2021-11-19 | 4.962 | 514,266 | +18,814 | 0.06% | 2,551,839 |
| 2021-11-19 | 2021-11-17 | 4.273 | 495,452 | +31,358 | 0.06% | 2,117,202 |
| 2021-11-18 | 2021-11-16 | 4.426 | 464,094 | -6,271 | 0.05% | 2,054,241 |
| 2021-11-17 | 2021-11-15 | 4.273 | 470,365 | +31,357 | 0.06% | 2,009,998 |
| 2021-11-16 | 2021-11-12 | 4.082 | 439,008 | +18,815 | 0.05% | 1,792,001 |
| 2021-11-12 | 2021-11-10 | 3.814 | 420,193 | +6,271 | 0.05% | 1,602,640 |
| 2021-11-01 | 2021-10-28 | 3.546 | 413,922 | +25,087 | 0.05% | 1,467,842 |
| 2021-10-29 | 2021-10-27 | 3.827 | 388,835 | -6,272 | 0.05% | 1,487,999 |
| 2021-10-27 | 2021-10-25 | 3.393 | 395,107 | +12,543 | 0.05% | 1,340,640 |
| 2021-10-05 | 2021-09-30 | 3.176 | 382,564 | -6,271 | 0.04% | 1,215,120 |
| 2021-09-23 | 2021-09-20 | 3.444 | 388,835 | +6,271 | 0.05% | 1,339,199 |
| 2021-09-08 | 2021-09-06 | 3.725 | 382,564 | +6,272 | 0.04% | 1,424,961 |
| 2021-09-07 | 2021-09-03 | 3.470 | 376,292 | +18,814 | 0.04% | 1,305,599 |
| 2021-09-06 | 2021-09-02 | 3.878 | 357,478 | +6,272 | 0.04% | 1,386,241 |
| 2021-08-31 | 2021-08-27 | 4.235 | 351,206 | -6,272 | 0.04% | 1,487,359 |
| 2021-08-25 | 2021-08-23 | 3.674 | 357,478 | -18,814 | 0.04% | 1,313,281 |
| 2021-08-16 | 2021-08-12 | 2.972 | 376,292 | -43,901 | 0.04% | 1,118,399 |
| 2021-08-12 | 2021-08-10 | 3.138 | 420,193 | -12,543 | 0.05% | 1,318,560 |
| 2021-08-09 | 2021-08-05 | 3.388 | 432,736 | +9,099 | 0.05% | 1,466,027 |
| 2021-08-06 | 2021-08-04 | 3.635 | 423,637 | -12,279 | 0.05% | 1,540,081 |
| 2021-08-05 | 2021-08-03 | 3.570 | 435,916 | -6,140 | 0.05% | 1,556,320 |
| 2021-08-03 | 2021-07-30 | 3.297 | 442,056 | -36,838 | 0.05% | 1,457,281 |
| 2021-08-02 | 2021-07-29 | 2.932 | 478,894 | +18,419 | 0.06% | 1,404,001 |
| 2021-07-29 | 2021-07-27 | 2.450 | 460,475 | -61,396 | 0.06% | 1,128,001 |
| 2021-07-27 | 2021-07-23 | 2.567 | 521,871 | -6,140 | 0.06% | 1,339,599 |
| 2021-07-26 | 2021-07-22 | 2.606 | 528,011 | -12,279 | 0.06% | 1,376,000 |
| 2021-07-21 | 2021-07-19 | 2.515 | 540,290 | -6,140 | 0.07% | 1,358,719 |
| 2021-07-16 | 2021-07-14 | 2.684 | 546,430 | +6,140 | 0.07% | 1,466,720 |
| 2021-07-09 | 2021-07-07 | 2.358 | 540,290 | -6,140 | 0.07% | 1,274,239 |
| 2021-07-05 | 2021-06-30 | 2.228 | 546,430 | +24,559 | 0.07% | 1,217,520 |
| 2021-06-29 | 2021-06-25 | 2.241 | 521,871 | +6,139 | 0.06% | 1,169,599 |
| 2021-06-17 | 2021-06-15 | 2.176 | 515,732 | -36,838 | 0.06% | 1,122,241 |
| 2021-06-15 | 2021-06-10 | 2.111 | 552,570 | -24,558 | 0.07% | 1,166,401 |
| 2021-06-07 | 2021-06-03 | 2.020 | 577,128 | -12,280 | 0.07% | 1,165,599 |
| 2021-06-01 | 2021-05-28 | 2.150 | 589,408 | -12,279 | 0.07% | 1,267,201 |
| 2021-05-07 | 2021-05-05 | 1.941 | 601,687 | -30,698 | 0.07% | 1,168,160 |
| 2021-04-27 | 2021-04-23 | 1.994 | 632,385 | -6,140 | 0.08% | 1,260,720 |
| 2021-04-26 | 2021-04-22 | 2.007 | 638,525 | -24,559 | 0.08% | 1,281,280 |
| 2021-04-22 | 2021-04-20 | 2.046 | 663,084 | +6,140 | 0.08% | 1,356,481 |
| 2021-04-16 | 2021-04-14 | 1.981 | 656,944 | +12,279 | 0.08% | 1,301,120 |
| 2021-04-14 | 2021-04-12 | 2.150 | 644,665 | -55,257 | 0.08% | 1,386,001 |
| 2021-04-13 | 2021-04-09 | 2.059 | 699,922 | -12,279 | 0.08% | 1,440,961 |
| 2021-04-12 | 2021-04-08 | 1.955 | 712,201 | -6,140 | 0.09% | 1,392,000 |
| 2021-04-09 | 2021-04-07 | 1.824 | 718,341 | -12,279 | 0.09% | 1,310,401 |
| 2021-03-31 | 2021-03-29 | 1.824 | 730,620 | +12,279 | 0.09% | 1,332,800 |
| 2021-03-25 | 2021-03-23 | 1.668 | 718,341 | -12,279 | 0.09% | 1,198,081 |
| 2021-03-15 | 2021-03-11 | 1.668 | 730,620 | +12,279 | 0.09% | 1,218,560 |
| 2021-03-12 | 2021-03-10 | 1.889 | 718,341 | +42,978 | 0.09% | 1,356,761 |
| 2021-03-11 | 2021-03-09 | 1.903 | 675,363 | +41,714 | 0.08% | 1,284,966 |
| 2021-03-10 | 2021-03-08 | 1.930 | 633,649 | +40,323 | 0.08% | 1,223,199 |
| 2021-03-05 | 2021-03-03 | 2.000 | 593,326 | -34,563 | 0.08% | 1,186,560 |
| 2021-03-03 | 2021-03-01 | 1.917 | 627,889 | +74,886 | 0.08% | 1,203,360 |
| 2021-02-19 | 2021-02-17 | 1.861 | 553,003 | +5,760 | 0.07% | 1,029,120 |
| 2021-02-09 | 2021-02-05 | 1.694 | 547,243 | -184,334 | 0.07% | 927,201 |
| 2021-02-08 | 2021-02-04 | 1.597 | 731,577 | -5,760 | 0.09% | 1,168,400 |
| 2021-02-04 | 2021-02-02 | 1.430 | 737,337 | -17,282 | 0.10% | 1,054,719 |
| 2021-02-01 | 2021-01-28 | 1.375 | 754,619 | -11,521 | 0.10% | 1,037,520 |
| 2021-01-29 | 2021-01-27 | 1.417 | 766,140 | -40,323 | 0.10% | 1,085,281 |
| 2021-01-28 | 2021-01-26 | 1.403 | 806,463 | -11,521 | 0.10% | 1,131,200 |
| 2021-01-27 | 2021-01-25 | 1.389 | 817,984 | +5,761 | 0.11% | 1,136,001 |
| 2021-01-08 | 2021-01-06 | 1.361 | 812,223 | -46,084 | 0.11% | 1,105,440 |
| 2020-12-28 | 2020-12-22 | 1.250 | 858,307 | +17,282 | 0.11% | 1,072,800 |
| 2020-12-18 | 2020-12-16 | 1.236 | 841,025 | -63,365 | 0.11% | 1,039,519 |
| 2020-11-05 | 2020-11-03 | 1.222 | 904,390 | -5,761 | 0.12% | 1,105,280 |
| 2020-09-23 | 2020-09-21 | 1.180 | 910,151 | -11,521 | 0.12% | 1,074,400 |
| 2020-09-18 | 2020-09-16 | 1.278 | 921,672 | -46,083 | 0.12% | 1,177,600 |
| 2020-09-16 | 2020-09-14 | 1.292 | 967,755 | -5,761 | 0.13% | 1,249,920 |
| 2020-09-09 | 2020-09-07 | 1.333 | 973,516 | +11,521 | 0.13% | 1,297,920 |
| 2020-08-31 | 2020-08-27 | 1.333 | 961,995 | +51,844 | 0.12% | 1,282,560 |
| 2020-08-19 | 2020-08-17 | 1.361 | 910,151 | +11,521 | 0.12% | 1,238,720 |
| 2020-08-12 | 2020-08-10 | 1.446 | 898,630 | +26,695 | 0.12% | 1,299,070 |
| 2020-07-21 | 2020-07-17 | 1.417 | 871,935 | +5,589 | 0.12% | 1,235,520 |
| 2020-07-10 | 2020-07-08 | 1.503 | 866,346 | -16,768 | 0.12% | 1,302,000 |
| 2020-06-29 | 2020-06-24 | 1.474 | 883,114 | +11,179 | 0.12% | 1,301,920 |
| 2020-06-23 | 2020-06-19 | 1.431 | 871,935 | +33,536 | 0.12% | 1,248,000 |
| 2020-06-11 | 2020-06-09 | 1.403 | 838,399 | -61,483 | 0.11% | 1,176,000 |
| 2020-06-10 | 2020-06-08 | 1.403 | 899,882 | +61,483 | 0.12% | 1,262,240 |
| 2020-06-04 | 2020-06-02 | 1.388 | 838,399 | +16,768 | 0.11% | 1,164,000 |
| 2020-06-01 | 2020-05-28 | 1.388 | 821,631 | +22,357 | 0.11% | 1,140,720 |
| 2020-04-27 | 2020-04-23 | 1.431 | 799,274 | -16,768 | 0.11% | 1,144,000 |
| 2020-04-21 | 2020-04-17 | 1.388 | 816,042 | +16,768 | 0.11% | 1,132,960 |
| 2020-03-25 | 2020-03-23 | 1.360 | 799,274 | -22,357 | 0.11% | 1,086,800 |
| 2020-03-12 | 2020-03-10 | 1.791 | 821,631 | -156,502 | 0.11% | 1,471,773 |
| 2020-03-11 | 2020-03-09 | 1.822 | 978,133 | +63,704 | 0.13% | 1,782,063 |
| 2020-03-09 | 2020-03-05 | 1.929 | 914,429 | -26,126 | 0.13% | 1,764,001 |
| 2020-03-03 | 2020-02-28 | 1.761 | 940,555 | +151,534 | 0.14% | 1,656,000 |
| 2020-02-12 | 2020-02-10 | 1.699 | 789,021 | -10,451 | 0.12% | 1,340,880 |
| 2020-01-22 | 2020-01-20 | 1.837 | 799,472 | -10,450 | 0.12% | 1,468,800 |
| 2020-01-13 | 2020-01-09 | 1.761 | 809,922 | +10,450 | 0.12% | 1,425,999 |
| 2020-01-10 | 2020-01-08 | 1.715 | 799,472 | +5,225 | 0.12% | 1,370,880 |
| 2020-01-09 | 2020-01-07 | 1.776 | 794,247 | -36,577 | 0.12% | 1,410,561 |
| 2020-01-03 | 2019-12-31 | 1.715 | 830,824 | +57,479 | 0.12% | 1,424,641 |
| 2020-01-02 | 2019-12-27 | 1.684 | 773,345 | +41,802 | 0.11% | 1,302,400 |
| 2019-12-06 | 2019-12-04 | 1.638 | 731,543 | -62,704 | 0.11% | 1,198,400 |
| 2019-12-02 | 2019-11-28 | 1.653 | 794,247 | -10,450 | 0.12% | 1,313,281 |
| 2019-11-27 | 2019-11-25 | 1.653 | 804,697 | -15,676 | 0.12% | 1,330,560 |
| 2019-11-26 | 2019-11-22 | 1.638 | 820,373 | +10,451 | 0.12% | 1,343,920 |
| 2019-11-15 | 2019-11-13 | 1.608 | 809,922 | +26,126 | 0.12% | 1,301,999 |
| 2019-11-13 | 2019-11-11 | 1.623 | 783,796 | +94,056 | 0.11% | 1,272,000 |
| 2019-11-07 | 2019-11-05 | 1.653 | 689,740 | +15,676 | 0.10% | 1,140,479 |
| 2019-11-01 | 2019-10-30 | 1.699 | 674,064 | +31,351 | 0.10% | 1,145,519 |
| 2019-08-16 | 2019-08-14 | 1.653 | 642,713 | -83,605 | 0.09% | 1,062,721 |
| 2019-08-13 | 2019-08-09 | 1.863 | 726,318 | +21,853 | 0.11% | 1,352,863 |
| 2019-08-07 | 2019-08-05 | 1.942 | 704,465 | -86,158 | 0.11% | 1,367,759 |
| 2019-08-05 | 2019-08-01 | 1.973 | 790,623 | -5,068 | 0.12% | 1,560,000 |
| 2019-06-11 | 2019-06-06 | 1.705 | 795,691 | +81,089 | 0.12% | 1,356,480 |
| 2019-05-29 | 2019-05-27 | 1.673 | 714,602 | -30,408 | 0.11% | 1,195,681 |
| 2019-05-17 | 2019-05-15 | 1.768 | 745,010 | +5,068 | 0.11% | 1,317,120 |
| 2019-05-15 | 2019-05-10 | 1.815 | 739,942 | -106,430 | 0.11% | 1,343,200 |
| 2019-05-09 | 2019-05-07 | 1.910 | 846,372 | -15,204 | 0.13% | 1,616,560 |
| 2019-05-03 | 2019-04-30 | 2.005 | 861,576 | -76,022 | 0.13% | 1,727,199 |
| 2019-04-26 | 2019-04-24 | 1.926 | 937,598 | +55,749 | 0.14% | 1,805,600 |
| 2019-04-24 | 2019-04-18 | 1.878 | 881,849 | +20,273 | 0.14% | 1,656,480 |
| 2019-04-23 | 2019-04-17 | 1.942 | 861,576 | -25,341 | 0.13% | 1,672,799 |
| 2019-04-17 | 2019-04-15 | 1.926 | 886,917 | +101,362 | 0.14% | 1,708,000 |
| 2019-04-01 | 2019-03-28 | 2.115 | 785,555 | +86,158 | 0.12% | 1,661,600 |
| 2019-03-22 | 2019-03-20 | 2.099 | 699,397 | -15,205 | 0.11% | 1,468,319 |
| 2019-03-14 | 2019-03-12 | 2.386 | 714,602 | -81,089 | 0.11% | 1,704,731 |
| 2019-03-13 | 2019-03-11 | 2.353 | 795,691 | +32,267 | 0.12% | 1,871,992 |
| 2019-03-12 | 2019-03-08 | 2.336 | 763,424 | +19,450 | 0.12% | 1,783,519 |
| 2019-03-08 | 2019-03-06 | 2.369 | 743,974 | -9,725 | 0.12% | 1,762,560 |
| 2019-03-07 | 2019-03-05 | 2.369 | 753,699 | +38,900 | 0.12% | 1,785,599 |
| 2019-03-06 | 2019-03-04 | 2.369 | 714,799 | +14,588 | 0.11% | 1,693,441 |
| 2019-03-05 | 2019-03-01 | 2.369 | 700,211 | +43,763 | 0.11% | 1,658,880 |
| 2019-03-04 | 2019-02-28 | 2.040 | 656,448 | -19,450 | 0.10% | 1,339,200 |
| 2019-03-01 | 2019-02-27 | 2.007 | 675,898 | -9,725 | 0.11% | 1,356,640 |
| 2019-02-27 | 2019-02-25 | 2.106 | 685,623 | +34,038 | 0.11% | 1,443,839 |
| 2019-02-26 | 2019-02-22 | 2.057 | 651,585 | +9,725 | 0.10% | 1,340,000 |
| 2019-02-19 | 2019-02-15 | 1.892 | 641,860 | +19,450 | 0.10% | 1,214,400 |
| 2019-02-15 | 2019-02-13 | 1.958 | 622,410 | -9,725 | 0.10% | 1,218,560 |
| 2019-01-31 | 2019-01-29 | 1.974 | 632,135 | +9,725 | 0.10% | 1,248,000 |
| 2019-01-24 | 2019-01-22 | 1.826 | 622,410 | -34,038 | 0.10% | 1,136,640 |
| 2019-01-23 | 2019-01-21 | 1.843 | 656,448 | -4,862 | 0.10% | 1,209,600 |
| 2018-11-29 | 2018-11-27 | 1.941 | 661,310 | -9,726 | 0.11% | 1,283,839 |
| 2018-11-12 | 2018-11-08 | 2.122 | 671,036 | -34,038 | 0.11% | 1,424,161 |
| 2018-11-09 | 2018-11-07 | 2.106 | 705,074 | +9,726 | 0.11% | 1,484,801 |
| 2018-11-07 | 2018-11-05 | 1.974 | 695,348 | -14,588 | 0.11% | 1,372,799 |
| 2018-10-30 | 2018-10-26 | 1.744 | 709,936 | -9,725 | 0.11% | 1,238,080 |
| 2018-10-23 | 2018-10-19 | 1.760 | 719,661 | -38,901 | 0.12% | 1,266,879 |
| 2018-10-12 | 2018-10-10 | 1.629 | 758,562 | -9,725 | 0.12% | 1,235,520 |
| 2018-10-10 | 2018-10-08 | 1.629 | 768,287 | -9,725 | 0.12% | 1,251,360 |
| 2018-09-26 | 2018-09-21 | 1.892 | 778,012 | -34,038 | 0.12% | 1,472,000 |
| 2018-09-21 | 2018-09-19 | 1.810 | 812,050 | -9,725 | 0.13% | 1,469,600 |
| 2018-09-14 | 2018-09-12 | 1.514 | 821,775 | -24,313 | 0.13% | 1,243,839 |
| 2018-09-13 | 2018-09-11 | 1.530 | 846,088 | -9,725 | 0.14% | 1,294,560 |
| 2018-09-03 | 2018-08-30 | 1.678 | 855,813 | +19,450 | 0.14% | 1,436,159 |
| 2018-08-21 | 2018-08-17 | 1.645 | 836,363 | -24,313 | 0.13% | 1,376,000 |
| 2018-08-16 | 2018-08-14 | 1.793 | 860,676 | -19,450 | 0.14% | 1,543,440 |
| 2018-08-15 | 2018-08-13 | 1.859 | 880,126 | +4,862 | 0.14% | 1,636,239 |
| 2018-08-14 | 2018-08-10 | 1.941 | 875,264 | -14,587 | 0.14% | 1,699,144 |
| 2018-08-13 | 2018-08-09 | 1.924 | 889,851 | +22,594 | 0.14% | 1,712,440 |
| 2018-08-09 | 2018-08-07 | 1.908 | 867,257 | +14,217 | 0.14% | 1,654,320 |
| 2018-08-07 | 2018-08-03 | 1.908 | 853,040 | +23,696 | 0.14% | 1,627,201 |
| 2018-08-06 | 2018-08-02 | 1.941 | 829,344 | +23,695 | 0.14% | 1,610,000 |
| 2018-08-03 | 2018-08-01 | 2.009 | 805,649 | -37,912 | 0.13% | 1,618,401 |
| 2018-08-02 | 2018-07-31 | 2.161 | 843,561 | -14,218 | 0.14% | 1,822,719 |
| 2018-08-01 | 2018-07-30 | 2.178 | 857,779 | -4,739 | 0.14% | 1,867,921 |
| 2018-07-27 | 2018-07-25 | 2.262 | 862,518 | -18,956 | 0.14% | 1,951,040 |
| 2018-07-26 | 2018-07-24 | 1.992 | 881,474 | +9,478 | 0.15% | 1,755,839 |
| 2018-07-18 | 2018-07-16 | 1.924 | 871,996 | +18,956 | 0.14% | 1,678,080 |
| 2018-07-16 | 2018-07-12 | 1.705 | 853,040 | +9,479 | 0.14% | 1,454,401 |
| 2018-07-06 | 2018-07-04 | 2.059 | 843,561 | +23,695 | 0.14% | 1,737,279 |
| 2018-06-22 | 2018-06-20 | 2.346 | 819,866 | +18,957 | 0.14% | 1,923,760 |
| 2018-06-21 | 2018-06-19 | 2.363 | 800,909 | +14,217 | 0.13% | 1,892,799 |
| 2018-06-20 | 2018-06-15 | 2.448 | 786,692 | +47,391 | 0.13% | 1,925,600 |
| 2018-06-19 | 2018-06-14 | 2.583 | 739,301 | +28,435 | 0.12% | 1,909,440 |
| 2018-06-12 | 2018-06-08 | 2.667 | 710,866 | +4,739 | 0.12% | 1,895,999 |
| 2018-06-11 | 2018-06-07 | 2.667 | 706,127 | -4,739 | 0.12% | 1,883,359 |
| 2018-06-06 | 2018-06-04 | 2.650 | 710,866 | +4,739 | 0.12% | 1,883,999 |
| 2018-06-05 | 2018-06-01 | 2.684 | 706,127 | +9,478 | 0.12% | 1,895,279 |
| 2018-05-29 | 2018-05-25 | 2.903 | 696,649 | -9,478 | 0.12% | 2,022,720 |
| 2018-05-28 | 2018-05-24 | 2.819 | 706,127 | -9,478 | 0.12% | 1,990,639 |
| 2018-05-25 | 2018-05-23 | 2.887 | 715,605 | -14,218 | 0.12% | 2,065,679 |
| 2018-05-24 | 2018-05-21 | 2.735 | 729,823 | +14,218 | 0.12% | 1,995,841 |
| 2018-05-18 | 2018-05-16 | 2.701 | 715,605 | -28,435 | 0.12% | 1,932,799 |
| 2018-05-16 | 2018-05-14 | 2.701 | 744,040 | -4,739 | 0.12% | 2,009,600 |
| 2018-05-15 | 2018-05-11 | 2.701 | 748,779 | -71,087 | 0.12% | 2,022,399 |
| 2018-05-11 | 2018-05-09 | 2.735 | 819,866 | +14,217 | 0.14% | 2,242,080 |
| 2018-05-04 | 2018-05-02 | 2.785 | 805,649 | +4,740 | 0.13% | 2,244,001 |
| 2018-04-25 | 2018-04-23 | 2.735 | 800,909 | -28,435 | 0.13% | 2,190,239 |
| 2018-04-23 | 2018-04-19 | 2.768 | 829,344 | -23,696 | 0.14% | 2,296,000 |
| 2018-04-20 | 2018-04-18 | 2.735 | 853,040 | -80,565 | 0.14% | 2,332,801 |
| 2018-04-18 | 2018-04-16 | 2.802 | 933,605 | -4,739 | 0.16% | 2,616,161 |
| 2018-04-12 | 2018-04-10 | 2.988 | 938,344 | -23,695 | 0.16% | 2,803,681 |
| 2018-04-11 | 2018-04-09 | 2.853 | 962,039 | +9,478 | 0.16% | 2,744,560 |
| 2018-04-10 | 2018-04-06 | 2.768 | 952,561 | -37,913 | 0.16% | 2,637,120 |
| 2018-04-03 | 2018-03-28 | 2.920 | 990,474 | +9,478 | 0.16% | 2,892,561 |
| 2018-03-29 | 2018-03-27 | 3.005 | 980,996 | +37,913 | 0.16% | 2,947,681 |
| 2018-03-27 | 2018-03-23 | 2.903 | 943,083 | -4,739 | 0.16% | 2,738,241 |
| 2018-03-26 | 2018-03-22 | 3.072 | 947,822 | +18,957 | 0.16% | 2,912,001 |
| 2018-03-23 | 2018-03-21 | 3.140 | 928,865 | -33,174 | 0.15% | 2,916,479 |
| 2018-03-22 | 2018-03-20 | 3.207 | 962,039 | -80,565 | 0.16% | 3,085,599 |
| 2018-03-21 | 2018-03-19 | 3.224 | 1,042,604 | +9,478 | 0.17% | 3,361,600 |
| 2018-03-20 | 2018-03-16 | 3.190 | 1,033,126 | -9,478 | 0.17% | 3,296,161 |
| 2018-03-16 | 2018-03-14 | 3.241 | 1,042,604 | -23,696 | 0.17% | 3,379,200 |
| 2018-03-15 | 2018-03-13 | 3.207 | 1,066,300 | +23,696 | 0.18% | 3,420,001 |
| 2018-03-14 | 2018-03-12 | 3.436 | 1,042,604 | +71,087 | 0.17% | 3,582,697 |
| 2018-03-13 | 2018-03-09 | 3.402 | 971,517 | -6,280 | 0.16% | 3,305,037 |
| 2018-03-09 | 2018-03-07 | 3.213 | 977,797 | -32,593 | 0.17% | 3,141,601 |
| 2018-03-08 | 2018-03-06 | 3.247 | 1,010,390 | +9,312 | 0.17% | 3,281,040 |
| 2018-03-07 | 2018-03-05 | 3.196 | 1,001,078 | +32,594 | 0.17% | 3,199,201 |
| 2018-03-06 | 2018-03-02 | 3.368 | 968,484 | +162,966 | 0.16% | 3,261,439 |
| 2018-03-05 | 2018-03-01 | 3.522 | 805,518 | +79,155 | 0.14% | 2,837,199 |
| 2018-03-02 | 2018-02-28 | 3.608 | 726,363 | +41,905 | 0.12% | 2,620,799 |
| 2018-03-01 | 2018-02-27 | 3.711 | 684,458 | -32,593 | 0.12% | 2,540,161 |
| 2018-02-28 | 2018-02-26 | 3.591 | 717,051 | +65,187 | 0.12% | 2,574,880 |
| 2018-02-27 | 2018-02-23 | 4.020 | 651,864 | -102,436 | 0.11% | 2,620,798 |
| 2018-02-26 | 2018-02-22 | 3.539 | 754,300 | +9,312 | 0.13% | 2,669,759 |
| 2018-02-23 | 2018-02-21 | 3.539 | 744,988 | -32,593 | 0.13% | 2,636,800 |
| 2018-02-22 | 2018-02-20 | 3.488 | 777,581 | +83,811 | 0.13% | 2,712,079 |
| 2018-02-21 | 2018-02-15 | 3.505 | 693,770 | +4,656 | 0.12% | 2,431,680 |
| 2018-02-20 | 2018-02-13 | 3.522 | 689,114 | +88,467 | 0.12% | 2,427,200 |
| 2018-02-14 | 2018-02-12 | 3.075 | 600,647 | +32,594 | 0.10% | 1,847,281 |
| 2018-02-13 | 2018-02-09 | 3.144 | 568,053 | +4,656 | 0.10% | 1,786,079 |
| 2018-02-09 | 2018-02-07 | 2.869 | 563,397 | +18,625 | 0.10% | 1,616,560 |
| 2018-02-08 | 2018-02-06 | 2.972 | 544,772 | +4,656 | 0.09% | 1,619,279 |
| 2018-02-07 | 2018-02-05 | 3.299 | 540,116 | +18,624 | 0.09% | 1,781,759 |
| 2018-02-06 | 2018-02-02 | 3.368 | 521,492 | -23,280 | 0.09% | 1,756,161 |
| 2018-02-05 | 2018-02-01 | 3.333 | 544,772 | +18,624 | 0.09% | 1,815,839 |
| 2018-02-01 | 2018-01-30 | 3.230 | 526,148 | -46,561 | 0.09% | 1,699,521 |
| 2018-01-31 | 2018-01-29 | 3.471 | 572,709 | +18,624 | 0.10% | 1,987,678 |
| 2018-01-30 | 2018-01-26 | 3.539 | 554,085 | +93,124 | 0.09% | 1,961,121 |
| 2018-01-29 | 2018-01-25 | 3.522 | 460,961 | -97,780 | 0.08% | 1,623,599 |
| 2018-01-26 | 2018-01-24 | 3.093 | 558,741 | -13,968 | 0.09% | 1,728,000 |
| 2018-01-25 | 2018-01-23 | 3.058 | 572,709 | +9,312 | 0.10% | 1,751,518 |
| 2018-01-23 | 2018-01-19 | 3.058 | 563,397 | -13,969 | 0.10% | 1,723,040 |
| 2018-01-22 | 2018-01-18 | 2.886 | 577,366 | +23,281 | 0.10% | 1,666,561 |
| 2018-01-17 | 2018-01-15 | 3.041 | 554,085 | -4,656 | 0.09% | 1,685,041 |
| 2018-01-16 | 2018-01-12 | 3.110 | 558,741 | -4,656 | 0.09% | 1,737,600 |
| 2018-01-15 | 2018-01-11 | 3.127 | 563,397 | -9,312 | 0.10% | 1,761,760 |
| 2018-01-09 | 2018-01-05 | 2.766 | 572,709 | +9,312 | 0.10% | 1,584,239 |
| 2018-01-05 | 2018-01-03 | 2.766 | 563,397 | -13,969 | 0.10% | 1,558,480 |
| 2018-01-03 | 2017-12-29 | 2.680 | 577,366 | -23,281 | 0.10% | 1,547,521 |
| 2017-12-28 | 2017-12-22 | 2.697 | 600,647 | +60,531 | 0.10% | 1,620,241 |
| 2017-12-22 | 2017-12-20 | 2.680 | 540,116 | +13,968 | 0.09% | 1,447,679 |
| 2017-12-20 | 2017-12-18 | 2.801 | 526,148 | +4,656 | 0.09% | 1,473,521 |
| 2017-12-18 | 2017-12-14 | 2.818 | 521,492 | -41,905 | 0.09% | 1,469,441 |
| 2017-12-15 | 2017-12-13 | 2.697 | 563,397 | -9,312 | 0.10% | 1,519,760 |
| 2017-12-11 | 2017-12-07 | 2.491 | 572,709 | -23,281 | 0.10% | 1,426,799 |
| 2017-12-08 | 2017-12-06 | 2.440 | 595,990 | +18,624 | 0.10% | 1,454,079 |
| 2017-12-07 | 2017-12-05 | 2.560 | 577,366 | -37,249 | 0.10% | 1,478,081 |
| 2017-12-06 | 2017-12-04 | 2.560 | 614,615 | +4,656 | 0.10% | 1,573,440 |
| 2017-12-05 | 2017-12-01 | 2.680 | 609,959 | -9,312 | 0.10% | 1,634,880 |
| 2017-12-04 | 2017-11-30 | 2.680 | 619,271 | -37,250 | 0.10% | 1,659,839 |
| 2017-11-30 | 2017-11-28 | 2.697 | 656,521 | +13,969 | 0.11% | 1,770,961 |
| 2017-11-27 | 2017-11-23 | 2.732 | 642,552 | +4,656 | 0.11% | 1,755,360 |
| 2017-11-24 | 2017-11-22 | 2.749 | 637,896 | +32,593 | 0.11% | 1,753,600 |
| 2017-11-20 | 2017-11-16 | 2.869 | 605,303 | +4,656 | 0.10% | 1,736,801 |
| 2017-11-16 | 2017-11-14 | 3.093 | 600,647 | -9,312 | 0.10% | 1,857,601 |
| 2017-11-15 | 2017-11-13 | 3.213 | 609,959 | -9,312 | 0.10% | 1,959,760 |
| 2017-11-14 | 2017-11-10 | 3.161 | 619,271 | -46,562 | 0.10% | 1,957,759 |
| 2017-11-13 | 2017-11-09 | 3.075 | 665,833 | -18,625 | 0.11% | 2,047,760 |
| 2017-11-10 | 2017-11-08 | 2.663 | 684,458 | -4,656 | 0.12% | 1,822,801 |
| 2017-11-09 | 2017-11-07 | 2.697 | 689,114 | +23,281 | 0.12% | 1,858,880 |
| 2017-11-08 | 2017-11-06 | 2.663 | 665,833 | -9,312 | 0.11% | 1,773,200 |
| 2017-11-07 | 2017-11-03 | 2.749 | 675,145 | +23,281 | 0.11% | 1,855,999 |
| 2017-11-06 | 2017-11-02 | 2.766 | 651,864 | +9,312 | 0.11% | 1,803,199 |
| 2017-11-03 | 2017-11-01 | 2.766 | 642,552 | -13,969 | 0.11% | 1,777,440 |
| 2017-10-30 | 2017-10-26 | 2.801 | 656,521 | +9,313 | 0.11% | 1,838,641 |
| 2017-10-27 | 2017-10-25 | 2.766 | 647,208 | -32,594 | 0.11% | 1,790,319 |
| 2017-10-26 | 2017-10-24 | 2.680 | 679,802 | -4,656 | 0.12% | 1,822,081 |
| 2017-10-25 | 2017-10-23 | 2.783 | 684,458 | -9,312 | 0.12% | 1,905,121 |
| 2017-10-23 | 2017-10-19 | 2.921 | 693,770 | +9,312 | 0.12% | 2,026,400 |
| 2017-10-20 | 2017-10-18 | 3.024 | 684,458 | -41,905 | 0.12% | 2,069,761 |
| 2017-10-17 | 2017-10-13 | 3.058 | 726,363 | -27,937 | 0.12% | 2,221,439 |
| 2017-10-16 | 2017-10-12 | 3.058 | 754,300 | +41,905 | 0.13% | 2,306,879 |
| 2017-10-13 | 2017-10-11 | 3.075 | 712,395 | -9,312 | 0.12% | 2,190,961 |
| 2017-10-12 | 2017-10-10 | 3.196 | 721,707 | -37,249 | 0.12% | 2,306,400 |
| 2017-10-11 | 2017-10-09 | 3.075 | 758,956 | -4,657 | 0.13% | 2,334,159 |
| 2017-10-10 | 2017-10-06 | 3.282 | 763,613 | +4,657 | 0.13% | 2,505,921 |
| 2017-10-09 | 2017-10-04 | 3.230 | 758,956 | -4,657 | 0.13% | 2,451,518 |
| 2017-10-06 | 2017-10-03 | 3.264 | 763,613 | -9,312 | 0.13% | 2,492,801 |
| 2017-09-27 | 2017-09-25 | 3.230 | 772,925 | +107,092 | 0.13% | 2,496,640 |
| 2017-09-25 | 2017-09-21 | 3.453 | 665,833 | +32,593 | 0.11% | 2,299,440 |
| 2017-09-22 | 2017-09-20 | 3.505 | 633,240 | -18,624 | 0.11% | 2,219,521 |
| 2017-09-21 | 2017-09-19 | 3.350 | 651,864 | -4,657 | 0.11% | 2,183,998 |
| 2017-09-20 | 2017-09-18 | 3.419 | 656,521 | +23,281 | 0.11% | 2,244,721 |
| 2017-09-19 | 2017-09-15 | 3.436 | 633,240 | -23,281 | 0.11% | 2,176,001 |
| 2017-09-18 | 2017-09-14 | 3.471 | 656,521 | +69,843 | 0.11% | 2,278,561 |
| 2017-09-15 | 2017-09-13 | 3.539 | 586,678 | +23,281 | 0.10% | 2,076,480 |
| 2017-09-14 | 2017-09-12 | 3.625 | 563,397 | -32,593 | 0.10% | 2,042,479 |
| 2017-09-13 | 2017-09-11 | 3.368 | 595,990 | -9,313 | 0.10% | 2,007,039 |
| 2017-09-12 | 2017-09-08 | 3.453 | 605,303 | -130,373 | 0.10% | 2,090,401 |
| 2017-09-11 | 2017-09-07 | 3.608 | 735,676 | -27,937 | 0.13% | 2,654,401 |
| 2017-09-08 | 2017-09-06 | 3.608 | 763,613 | +4,657 | 0.13% | 2,755,201 |
| 2017-09-07 | 2017-09-05 | 3.608 | 758,956 | -13,969 | 0.13% | 2,738,398 |
| 2017-09-06 | 2017-09-04 | 3.299 | 772,925 | +69,843 | 0.13% | 2,549,760 |
| 2017-09-05 | 2017-09-01 | 3.471 | 703,082 | -13,969 | 0.12% | 2,440,159 |
| 2017-09-04 | 2017-08-31 | 3.505 | 717,051 | +74,499 | 0.12% | 2,513,280 |
| 2017-09-01 | 2017-08-30 | 3.522 | 642,552 | -260,746 | 0.11% | 2,263,200 |
| 2017-08-31 | 2017-08-29 | 2.921 | 903,298 | +116,404 | 0.15% | 2,638,400 |
| 2017-08-30 | 2017-08-28 | 2.955 | 786,894 | +13,969 | 0.13% | 2,325,441 |
| 2017-08-29 | 2017-08-25 | 2.955 | 772,925 | -139,685 | 0.13% | 2,284,160 |
| 2017-08-28 | 2017-08-24 | 2.697 | 912,610 | +32,593 | 0.16% | 2,461,759 |
| 2017-08-25 | 2017-08-22 | 2.491 | 880,017 | -102,436 | 0.15% | 2,192,400 |
| 2017-08-24 | 2017-08-21 | 2.423 | 982,453 | -9,312 | 0.17% | 2,380,080 |
| 2017-08-21 | 2017-08-17 | 2.440 | 991,765 | +18,624 | 0.17% | 2,419,679 |
| 2017-08-18 | 2017-08-16 | 2.526 | 973,141 | +55,875 | 0.17% | 2,457,841 |
| 2017-08-17 | 2017-08-15 | 2.474 | 917,266 | -116,405 | 0.16% | 2,269,439 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,033,671 | -144,341 | 0.18% | 2,610,721 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,178,012 | +9,312 | 0.20% | 2,785,636 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,168,700 | +36,037 | 0.20% | 2,845,501 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,132,663 | -415,614 | 0.20% | 2,856,960 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,548,277 | +200,956 | 0.27% | 4,067,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,347,321 | +73,075 | 0.23% | 3,728,800 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,274,246 | +13,702 | 0.22% | 3,548,880 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,260,544 | -182,688 | 0.22% | 3,554,879 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,443,232 | +141,583 | 0.25% | 3,918,400 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,301,649 | +36,537 | 0.23% | 3,693,600 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,265,112 | +95,911 | 0.22% | 3,501,281 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,169,201 | +54,807 | 0.20% | 3,338,241 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,114,394 | +164,418 | 0.20% | 3,084,159 |
| 2017-07-28 | 2017-07-26 | 2.908 | 949,976 | -63,940 | 0.17% | 2,762,241 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,013,916 | +50,239 | 0.18% | 2,575,199 |
| 2017-07-26 | 2017-07-24 | 2.645 | 963,677 | -36,538 | 0.17% | 2,548,880 |
| 2017-07-25 | 2017-07-21 | 2.312 | 1,000,215 | -68,507 | 0.18% | 2,312,641 |
| 2017-07-24 | 2017-07-20 | 2.049 | 1,068,722 | -50,240 | 0.19% | 2,190,239 |
| 2017-07-21 | 2017-07-19 | 2.102 | 1,118,962 | +73,075 | 0.20% | 2,352,001 |
| 2017-07-20 | 2017-07-18 | 2.049 | 1,045,887 | +45,672 | 0.18% | 2,143,441 |
| 2017-07-19 | 2017-07-17 | 1.822 | 1,000,215 | +54,807 | 0.18% | 1,822,081 |
| 2017-07-18 | 2017-07-14 | 1.857 | 945,408 | -4,568 | 0.17% | 1,755,359 |
| 2017-07-17 | 2017-07-13 | 1.822 | 949,976 | -27,403 | 0.17% | 1,730,561 |
| 2017-07-13 | 2017-07-11 | 1.752 | 977,379 | +525,227 | 0.17% | 1,712,001 |
| 2017-07-12 | 2017-07-10 | 1.822 | 452,152 | +50,239 | 0.08% | 823,680 |
| 2017-07-11 | 2017-07-07 | 1.664 | 401,913 | +4,567 | 0.07% | 668,800 |
| 2017-07-10 | 2017-07-06 | 1.611 | 397,346 | -9,134 | 0.07% | 640,321 |
| 2017-07-06 | 2017-07-04 | 1.594 | 406,480 | -18,269 | 0.07% | 647,920 |
| 2017-07-04 | 2017-06-30 | 1.611 | 424,749 | +41,105 | 0.07% | 684,481 |
| 2017-07-03 | 2017-06-29 | 1.611 | 383,644 | -27,403 | 0.07% | 618,240 |
| 2017-06-28 | 2017-06-26 | 1.611 | 411,047 | +63,941 | 0.07% | 662,400 |
| 2017-06-22 | 2017-06-20 | 1.594 | 347,106 | +41,104 | 0.06% | 553,279 |
| 2017-06-21 | 2017-06-19 | 1.524 | 306,002 | +9,135 | 0.05% | 466,320 |
| 2017-06-20 | 2017-06-16 | 1.524 | 296,867 | -4,568 | 0.05% | 452,399 |
| 2017-06-14 | 2017-06-12 | 1.594 | 301,435 | -118,746 | 0.05% | 480,481 |
| 2017-06-13 | 2017-06-09 | 1.629 | 420,181 | -45,672 | 0.07% | 684,479 |
| 2017-06-12 | 2017-06-08 | 1.699 | 465,853 | +118,747 | 0.08% | 791,519 |
| 2017-06-09 | 2017-06-07 | 1.647 | 347,106 | +9,134 | 0.06% | 571,519 |
| 2017-06-08 | 2017-06-06 | 1.594 | 337,972 | -18,269 | 0.06% | 538,720 |
| 2017-06-07 | 2017-06-05 | 1.647 | 356,241 | -91,344 | 0.06% | 586,560 |
| 2017-06-05 | 2017-06-01 | 1.717 | 447,585 | +4,568 | 0.08% | 768,321 |
| 2017-06-02 | 2017-05-31 | 1.682 | 443,017 | +95,911 | 0.08% | 744,959 |
| 2017-06-01 | 2017-05-29 | 1.717 | 347,106 | +73,075 | 0.06% | 595,839 |
| 2017-05-29 | 2017-05-25 | 1.506 | 274,031 | -45,672 | 0.05% | 412,799 |
| 2017-05-26 | 2017-05-24 | 1.559 | 319,703 | +22,836 | 0.06% | 498,400 |
| 2017-05-22 | 2017-05-18 | 1.559 | 296,867 | -123,314 | 0.05% | 462,799 |
| 2017-05-19 | 2017-05-17 | 1.594 | 420,181 | +41,104 | 0.07% | 669,759 |
| 2017-05-18 | 2017-05-16 | 1.576 | 379,077 | +18,269 | 0.07% | 597,600 |
| 2017-05-15 | 2017-05-11 | 1.349 | 360,808 | -22,836 | 0.06% | 486,640 |
| 2017-05-12 | 2017-05-10 | 1.366 | 383,644 | +68,508 | 0.07% | 524,160 |
| 2017-05-10 | 2017-05-08 | 1.331 | 315,136 | -9,134 | 0.06% | 419,520 |
| 2017-05-09 | 2017-05-05 | 1.244 | 324,270 | +36,537 | 0.06% | 403,279 |
| 2017-04-28 | 2017-04-26 | 1.174 | 287,733 | -18,269 | 0.05% | 337,680 |
| 2017-04-27 | 2017-04-25 | 1.209 | 306,002 | +41,105 | 0.05% | 369,840 |
| 2017-04-13 | 2017-04-11 | 1.209 | 264,897 | +9,134 | 0.05% | 320,160 |
| 2017-04-11 | 2017-04-07 | 1.244 | 255,763 | +45,672 | 0.04% | 318,080 |
| 2017-04-07 | 2017-04-05 | 1.261 | 210,091 | -4,567 | 0.04% | 264,960 |
| 2017-04-03 | 2017-03-30 | 1.139 | 214,658 | -22,836 | 0.04% | 244,400 |
| 2017-03-30 | 2017-03-28 | 1.191 | 237,494 | -36,537 | 0.04% | 282,880 |
| 2017-03-22 | 2017-03-20 | 1.226 | 274,031 | -159,852 | 0.05% | 336,000 |
| 2017-03-20 | 2017-03-16 | 1.226 | 433,883 | +59,373 | 0.08% | 532,000 |
| 2017-03-16 | 2017-03-14 | 1.121 | 374,510 | -41,104 | 0.07% | 419,840 |
| 2017-03-13 | 2017-03-09 | 1.295 | 415,614 | +10,988 | 0.07% | 538,394 |
| 2017-03-10 | 2017-03-08 | 1.313 | 404,626 | -26,679 | 0.07% | 531,440 |
| 2017-03-09 | 2017-03-07 | 1.349 | 431,305 | -13,339 | 0.08% | 582,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 444,644 | +80,036 | 0.08% | 608,000 |
| 2017-03-07 | 2017-03-03 | 1.349 | 364,608 | -26,679 | 0.07% | 492,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 391,287 | +53,357 | 0.07% | 520,960 |
| 2017-03-03 | 2017-03-01 | 1.295 | 337,930 | -44,464 | 0.06% | 437,761 |
| 2017-03-02 | 2017-02-28 | 1.367 | 382,394 | +48,911 | 0.07% | 522,880 |
| 2017-03-01 | 2017-02-27 | 1.403 | 333,483 | -115,608 | 0.06% | 468,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 449,091 | -213,429 | 0.08% | 622,161 |
| 2017-02-24 | 2017-02-22 | 1.295 | 662,520 | +97,822 | 0.12% | 858,240 |
| 2017-02-23 | 2017-02-21 | 1.313 | 564,698 | +164,518 | 0.10% | 741,680 |
| 2017-02-22 | 2017-02-20 | 1.223 | 400,180 | -44,464 | 0.07% | 489,600 |
| 2017-02-21 | 2017-02-17 | 1.223 | 444,644 | +22,232 | 0.08% | 544,000 |
| 2017-02-17 | 2017-02-15 | 1.259 | 422,412 | -66,697 | 0.08% | 532,000 |
| 2017-02-16 | 2017-02-14 | 1.223 | 489,109 | -217,875 | 0.09% | 598,401 |
| 2017-02-15 | 2017-02-13 | 1.115 | 706,984 | +26,679 | 0.13% | 788,640 |
| 2017-02-14 | 2017-02-10 | 1.115 | 680,305 | +226,768 | 0.12% | 758,879 |
| 2017-02-13 | 2017-02-09 | 1.133 | 453,537 | +13,339 | 0.08% | 514,080 |
| 2017-02-10 | 2017-02-08 | 1.133 | 440,198 | +80,036 | 0.08% | 498,960 |
| 2017-02-09 | 2017-02-07 | 1.205 | 360,162 | +84,483 | 0.06% | 434,160 |
| 2017-02-01 | 2017-01-25 | 0.990 | 275,679 | -22,233 | 0.05% | 272,800 |
| 2017-01-25 | 2017-01-23 | 0.990 | 297,912 | +22,233 | 0.05% | 294,800 |
| 2017-01-24 | 2017-01-20 | 0.972 | 275,679 | -48,911 | 0.05% | 267,840 |
| 2017-01-17 | 2017-01-13 | 0.936 | 324,590 | -40,018 | 0.06% | 303,680 |
| 2017-01-12 | 2017-01-10 | 0.900 | 364,608 | +88,929 | 0.07% | 328,000 |
| 2017-01-06 | 2017-01-04 | 0.918 | 275,679 | -88,929 | 0.05% | 252,960 |
| 2017-01-05 | 2017-01-03 | 0.900 | 364,608 | +88,929 | 0.07% | 328,000 |
| 2017-01-03 | 2016-12-29 | 0.918 | 275,679 | -88,929 | 0.05% | 252,960 |
| 2016-12-21 | 2016-12-19 | 0.900 | 364,608 | -26,679 | 0.07% | 328,000 |
| 2016-12-16 | 2016-12-14 | 0.918 | 391,287 | +88,929 | 0.07% | 359,040 |
| 2016-12-05 | 2016-12-01 | 0.972 | 302,358 | -22,232 | 0.05% | 293,760 |
| 2016-11-28 | 2016-11-24 | 1.044 | 324,590 | +44,464 | 0.06% | 338,720 |
| 2016-11-25 | 2016-11-23 | 1.062 | 280,126 | -31,125 | 0.05% | 297,360 |
| 2016-11-23 | 2016-11-21 | 1.080 | 311,251 | -84,482 | 0.06% | 336,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 395,733 | +40,018 | 0.07% | 377,360 |
| 2016-11-18 | 2016-11-16 | 0.900 | 355,715 | -120,054 | 0.06% | 320,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 475,769 | -177,858 | 0.09% | 436,560 |
| 2016-11-15 | 2016-11-11 | 0.882 | 653,627 | -88,929 | 0.12% | 576,240 |
| 2016-11-14 | 2016-11-10 | 0.873 | 742,556 | +22,233 | 0.13% | 647,960 |
| 2016-11-11 | 2016-11-09 | 0.864 | 720,323 | -22,233 | 0.13% | 622,080 |
| 2016-11-10 | 2016-11-08 | 0.882 | 742,556 | -222,322 | 0.13% | 654,640 |
| 2016-11-09 | 2016-11-07 | 0.846 | 964,878 | -120,054 | 0.17% | 815,920 |
| 2016-11-08 | 2016-11-04 | 0.837 | 1,084,932 | -88,928 | 0.20% | 907,680 |
| 2016-11-04 | 2016-11-02 | 0.819 | 1,173,860 | -44,465 | 0.21% | 960,960 |
| 2016-11-03 | 2016-11-01 | 0.828 | 1,218,325 | +88,929 | 0.22% | 1,008,320 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,129,396 | -26,679 | 0.20% | 955,040 |
| 2016-10-31 | 2016-10-27 | 0.855 | 1,156,075 | -200,090 | 0.21% | 988,000 |
| 2016-10-28 | 2016-10-26 | 0.837 | 1,356,165 | -200,089 | 0.24% | 1,134,600 |
| 2016-10-25 | 2016-10-20 | 0.801 | 1,556,254 | +35,571 | 0.28% | 1,246,000 |
| 2016-10-24 | 2016-10-19 | 0.801 | 1,520,683 | +102,268 | 0.27% | 1,217,520 |
| 2016-10-20 | 2016-10-18 | 0.801 | 1,418,415 | -31,125 | 0.26% | 1,135,640 |
| 2016-10-19 | 2016-10-17 | 0.801 | 1,449,540 | -4,446 | 0.26% | 1,160,560 |
| 2016-10-14 | 2016-10-12 | 0.792 | 1,453,986 | -31,125 | 0.26% | 1,151,040 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,485,111 | -66,697 | 0.27% | 1,189,040 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,551,808 | +88,929 | 0.28% | 1,284,320 |
| 2016-10-11 | 2016-10-06 | 0.846 | 1,462,879 | -160,072 | 0.26% | 1,237,040 |
| 2016-10-07 | 2016-10-05 | 0.846 | 1,622,951 | +177,858 | 0.29% | 1,372,400 |
| 2016-10-05 | 2016-10-03 | 0.864 | 1,445,093 | +22,232 | 0.26% | 1,248,000 |
| 2016-10-03 | 2016-09-29 | 0.837 | 1,422,861 | +333,483 | 0.26% | 1,190,400 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,089,378 | -128,947 | 0.20% | 950,600 |
| 2016-09-29 | 2016-09-27 | 0.837 | 1,218,325 | +26,679 | 0.22% | 1,019,280 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,191,646 | -142,286 | 0.21% | 1,018,400 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,333,932 | -115,608 | 0.24% | 1,140,000 |
| 2016-09-26 | 2016-09-22 | 0.846 | 1,449,540 | +124,501 | 0.26% | 1,225,760 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,325,039 | -155,626 | 0.24% | 1,144,320 |
| 2016-09-15 | 2016-09-13 | 0.792 | 1,480,665 | -17,786 | 0.27% | 1,172,160 |
| 2016-09-14 | 2016-09-12 | 0.810 | 1,498,451 | -106,714 | 0.27% | 1,213,200 |
| 2016-09-12 | 2016-09-08 | 0.819 | 1,605,165 | -137,840 | 0.29% | 1,314,040 |
| 2016-09-09 | 2016-09-07 | 0.774 | 1,743,005 | +160,072 | 0.31% | 1,348,480 |
| 2016-09-08 | 2016-09-06 | 0.801 | 1,582,933 | +22,232 | 0.28% | 1,267,360 |
| 2016-09-06 | 2016-09-02 | 0.810 | 1,560,701 | +369,055 | 0.28% | 1,263,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 1,191,646 | -102,268 | 0.21% | 1,110,420 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,293,914 | +130,621 | 0.23% | 1,193,660 |
| 2016-09-01 | 2016-08-30 | 0.932 | 1,163,293 | -51,511 | 0.22% | 1,084,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 1,214,804 | +137,363 | 0.23% | 1,109,360 |
| 2016-08-30 | 2016-08-26 | 0.913 | 1,077,441 | +304,774 | 0.20% | 983,920 |
| 2016-08-29 | 2016-08-25 | 0.932 | 772,667 | -77,267 | 0.14% | 720,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 849,934 | -120,192 | 0.16% | 784,080 |
| 2016-08-25 | 2016-08-23 | 0.950 | 970,126 | +476,478 | 0.18% | 922,080 |
| 2016-08-22 | 2016-08-18 | 0.913 | 493,648 | -141,656 | 0.09% | 450,800 |
| 2016-08-19 | 2016-08-17 | 0.904 | 635,304 | +85,852 | 0.12% | 574,240 |
| 2016-08-17 | 2016-08-15 | 0.885 | 549,452 | -42,926 | 0.10% | 486,400 |
| 2016-08-16 | 2016-08-12 | 0.895 | 592,378 | +21,463 | 0.11% | 529,920 |
| 2016-08-12 | 2016-08-10 | 0.895 | 570,915 | -124,485 | 0.11% | 510,720 |
| 2016-08-11 | 2016-08-09 | 0.913 | 695,400 | +47,218 | 0.13% | 635,040 |
| 2016-08-10 | 2016-08-08 | 0.950 | 648,182 | +150,241 | 0.12% | 616,080 |
| 2016-08-09 | 2016-08-05 | 0.885 | 497,941 | +4,293 | 0.09% | 440,800 |
| 2016-08-08 | 2016-08-04 | 0.885 | 493,648 | -12,878 | 0.09% | 437,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 506,526 | +68,681 | 0.09% | 462,560 |
| 2016-08-04 | 2016-08-01 | 0.820 | 437,845 | +30,049 | 0.08% | 359,040 |
| 2016-08-03 | 2016-07-29 | 0.857 | 407,796 | -30,049 | 0.08% | 349,600 |
| 2016-08-01 | 2016-07-28 | 0.895 | 437,845 | +42,926 | 0.08% | 391,680 |
| 2016-07-29 | 2016-07-27 | 0.764 | 394,919 | -98,729 | 0.07% | 301,760 |
| 2016-07-28 | 2016-07-26 | 0.745 | 493,648 | -60,097 | 0.09% | 368,000 |
| 2016-07-27 | 2016-07-25 | 0.764 | 553,745 | +38,634 | 0.10% | 423,120 |
| 2016-07-26 | 2016-07-22 | 0.820 | 515,111 | +167,411 | 0.10% | 422,400 |
| 2016-07-25 | 2016-07-21 | 0.876 | 347,700 | -55,804 | 0.06% | 304,560 |
| 2016-07-22 | 2016-07-20 | 0.876 | 403,504 | +4,293 | 0.08% | 353,440 |
| 2016-07-21 | 2016-07-19 | 0.857 | 399,211 | +51,511 | 0.07% | 342,240 |
| 2016-07-20 | 2016-07-18 | 0.885 | 347,700 | -34,341 | 0.06% | 307,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 382,041 | -141,655 | 0.07% | 348,880 |
| 2016-07-18 | 2016-07-14 | 0.932 | 523,696 | +412,089 | 0.10% | 488,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 111,607 | 0.02% | 101,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy