History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 196,067,699 | +0 | 17.76% | 1,352,867,123 |
| 2025-10-13 | 2025-10-09 | 7.130 | 196,067,699 | +0 | 17.76% | 1,397,962,694 |
| 2025-10-10 | 2025-10-08 | 7.130 | 196,067,699 | -51,000 | 17.76% | 1,397,962,694 |
| 2025-10-09 | 2025-10-06 | 6.850 | 196,118,699 | +4,000 | 17.77% | 1,343,413,088 |
| 2025-10-08 | 2025-10-03 | 6.890 | 196,114,699 | +65,000 | 17.77% | 1,351,230,276 |
| 2025-10-06 | 2025-10-02 | 6.850 | 196,049,699 | +1,000 | 17.76% | 1,342,940,438 |
| 2025-10-03 | 2025-09-30 | 6.850 | 196,048,699 | -2,000 | 17.76% | 1,342,933,588 |
| 2025-10-02 | 2025-09-29 | 6.680 | 196,050,699 | +6,504 | 17.76% | 1,309,618,669 |
| 2025-09-30 | 2025-09-26 | 6.820 | 196,044,195 | +139,185 | 17.76% | 1,337,021,410 |
| 2025-09-29 | 2025-09-25 | 6.830 | 195,905,010 | +19,815 | 17.75% | 1,338,031,218 |
| 2025-09-26 | 2025-09-24 | 7.020 | 195,885,195 | +1,000 | 17.75% | 1,375,114,069 |
| 2025-09-15 | 2025-09-11 | 6.610 | 195,884,195 | -17,000 | 17.75% | 1,294,794,529 |
| 2025-09-11 | 2025-09-09 | 6.520 | 195,901,195 | +1,000 | 17.75% | 1,277,275,791 |
| 2025-09-10 | 2025-09-08 | 6.460 | 195,900,195 | +4 | 17.75% | 1,265,515,260 |
| 2025-09-09 | 2025-09-05 | 6.350 | 195,900,191 | +197,000 | 17.75% | 1,243,966,213 |
| 2025-09-08 | 2025-09-04 | 6.270 | 195,703,191 | +22,000 | 17.74% | 1,227,059,008 |
| 2025-09-05 | 2025-09-03 | 6.430 | 195,681,191 | -157,000 | 17.73% | 1,258,230,058 |
| 2025-09-01 | 2025-08-28 | 6.410 | 195,838,191 | +96 | 17.75% | 1,255,322,804 |
| 2025-08-29 | 2025-08-27 | 6.370 | 195,838,095 | +1,904 | 17.75% | 1,247,488,665 |
| 2025-08-28 | 2025-08-26 | 6.520 | 195,836,191 | -3,000 | 17.75% | 1,276,851,965 |
| 2025-08-27 | 2025-08-25 | 6.530 | 195,839,191 | +8,000 | 17.75% | 1,278,829,917 |
| 2025-08-26 | 2025-08-22 | 6.680 | 195,831,191 | -4,000 | 17.75% | 1,308,152,356 |
| 2025-08-22 | 2025-08-20 | 6.840 | 195,835,191 | +4,000 | 17.75% | 1,339,512,706 |
| 2025-08-18 | 2025-08-14 | 7.350 | 195,831,191 | -22,998 | 17.75% | 1,439,359,254 |
| 2025-08-15 | 2025-08-13 | 6.950 | 195,854,189 | -870,000 | 17.75% | 1,361,186,614 |
| 2025-08-14 | 2025-08-12 | 7.246 | 196,724,189 | -34,000 | 17.83% | 1,425,380,146 |
| 2025-08-13 | 2025-08-11 | 7.123 | 196,758,189 | +4,317,110 | 17.83% | 1,401,599,082 |
| 2025-08-12 | 2025-08-08 | 6.991 | 192,441,079 | +62,891 | 17.75% | 1,345,387,748 |
| 2025-08-06 | 2025-08-04 | 6.910 | 192,378,188 | +21,618 | 17.74% | 1,329,286,371 |
| 2025-08-05 | 2025-08-01 | 7.032 | 192,356,570 | -8,844 | 17.74% | 1,352,626,899 |
| 2025-08-04 | 2025-07-31 | 6.777 | 192,365,414 | -15,722 | 17.74% | 1,303,749,541 |
| 2025-08-01 | 2025-07-30 | 6.554 | 192,381,136 | -5,896 | 17.74% | 1,260,785,775 |
| 2025-07-31 | 2025-07-29 | 6.289 | 192,387,032 | +3,930 | 17.75% | 1,209,921,566 |
| 2025-07-30 | 2025-07-28 | 6.320 | 192,383,102 | +2,948 | 17.75% | 1,215,770,136 |
| 2025-07-29 | 2025-07-25 | 6.289 | 192,380,154 | -982 | 17.75% | 1,209,878,310 |
| 2025-07-28 | 2025-07-24 | 6.381 | 192,381,136 | -1,966 | 17.75% | 1,227,504,163 |
| 2025-07-25 | 2025-07-23 | 6.248 | 192,383,102 | -5,896 | 17.75% | 1,202,065,802 |
| 2025-07-22 | 2025-07-18 | 6.208 | 192,388,998 | -1,965 | 17.75% | 1,194,271,355 |
| 2025-07-18 | 2025-07-16 | 6.248 | 192,390,963 | -7,861 | 17.75% | 1,202,114,920 |
| 2025-07-17 | 2025-07-15 | 6.258 | 192,398,824 | +4,405,303 | 17.75% | 1,204,121,960 |
| 2025-07-16 | 2025-07-14 | 6.167 | 187,993,521 | -5,896 | 17.35% | 1,159,333,683 |
| 2025-07-15 | 2025-07-11 | 6.258 | 187,999,417 | -8,844 | 17.35% | 1,176,588,410 |
| 2025-07-14 | 2025-07-10 | 6.218 | 188,008,261 | -25,550 | 17.35% | 1,168,990,793 |
| 2025-07-11 | 2025-07-09 | 6.320 | 188,033,811 | +983 | 17.35% | 1,188,284,675 |
| 2025-07-10 | 2025-07-08 | 6.147 | 188,032,828 | -10,809 | 17.35% | 1,155,749,101 |
| 2025-07-09 | 2025-07-07 | 6.167 | 188,043,637 | -5,896 | 17.35% | 1,159,642,743 |
| 2025-07-08 | 2025-07-04 | 6.096 | 188,049,533 | +95,318 | 17.35% | 1,146,283,470 |
| 2025-07-07 | 2025-07-03 | 5.821 | 187,954,215 | +38,325 | 17.34% | 1,094,059,764 |
| 2025-07-04 | 2025-07-02 | 5.811 | 187,915,890 | -57,978 | 17.34% | 1,091,924,376 |
| 2025-07-03 | 2025-06-30 | 5.902 | 187,973,868 | +39,307 | 17.34% | 1,109,477,297 |
| 2025-07-02 | 2025-06-27 | 5.699 | 187,934,561 | +8,847 | 17.34% | 1,070,995,457 |
| 2025-06-30 | 2025-06-26 | 5.729 | 187,925,714 | -16,706 | 17.34% | 1,076,682,246 |
| 2025-06-27 | 2025-06-25 | 5.862 | 187,942,420 | +1,966 | 17.34% | 1,101,641,394 |
| 2025-06-26 | 2025-06-24 | 5.872 | 187,940,454 | +3,932 | 17.34% | 1,103,542,422 |
| 2025-06-25 | 2025-06-23 | 5.760 | 187,936,522 | +11,792 | 17.34% | 1,082,481,704 |
| 2025-06-24 | 2025-06-20 | 5.770 | 187,924,730 | +1,966 | 17.34% | 1,084,326,176 |
| 2025-06-23 | 2025-06-19 | 5.729 | 187,922,764 | -1,964 | 17.34% | 1,076,665,344 |
| 2025-06-20 | 2025-06-18 | 5.933 | 187,924,728 | -13,755 | 17.34% | 1,114,924,433 |
| 2025-06-19 | 2025-06-17 | 5.943 | 187,938,483 | +6,879 | 17.34% | 1,116,918,571 |
| 2025-06-18 | 2025-06-16 | 5.994 | 187,931,604 | +6,878 | 17.34% | 1,126,439,998 |
| 2025-06-17 | 2025-06-13 | 6.014 | 187,924,726 | +8,282 | 17.34% | 1,130,223,556 |
| 2025-06-16 | 2025-06-12 | 6.075 | 187,916,444 | -117,919 | 17.34% | 1,141,647,591 |
| 2025-06-13 | 2025-06-11 | 6.014 | 188,034,363 | +26,532 | 17.35% | 1,130,882,939 |
| 2025-06-12 | 2025-06-10 | 6.014 | 188,007,831 | -3,931 | 17.35% | 1,130,723,369 |
| 2025-06-11 | 2025-06-09 | 6.106 | 188,011,762 | +93,354 | 17.35% | 1,147,966,508 |
| 2025-06-10 | 2025-06-06 | 6.106 | 187,918,408 | +11,792 | 17.34% | 1,147,396,505 |
| 2025-06-09 | 2025-06-05 | 6.136 | 187,906,616 | +983 | 17.34% | 1,153,061,128 |
| 2025-06-06 | 2025-06-04 | 6.004 | 187,905,633 | +56,012 | 17.34% | 1,128,196,528 |
| 2025-06-05 | 2025-06-03 | 6.055 | 187,849,621 | +4,913 | 17.33% | 1,137,418,367 |
| 2025-06-04 | 2025-06-02 | 5.923 | 187,844,708 | +29,480 | 17.33% | 1,112,538,111 |
| 2025-06-03 | 2025-05-30 | 6.024 | 187,815,228 | +172,950,646 | 17.33% | 1,131,476,287 |
| 2025-06-02 | 2025-05-29 | 6.126 | 14,864,582 | +51,098 | 1.37% | 91,063,039 |
| 2025-05-30 | 2025-05-28 | 6.258 | 14,813,484 | +137,574 | 1.37% | 92,709,721 |
| 2025-05-29 | 2025-05-27 | 6.187 | 14,675,910 | -325,263 | 1.35% | 90,803,286 |
| 2025-05-28 | 2025-05-26 | 6.187 | 15,001,173 | -983 | 1.38% | 92,815,765 |
| 2025-05-27 | 2025-05-23 | 6.431 | 15,002,156 | +181,794 | 1.38% | 96,485,867 |
| 2025-05-26 | 2025-05-22 | 6.187 | 14,820,362 | +3,930 | 1.37% | 91,697,045 |
| 2025-05-23 | 2025-05-21 | 6.269 | 14,816,432 | +85,493 | 1.37% | 92,878,949 |
| 2025-05-22 | 2025-05-20 | 6.299 | 14,730,939 | +10,809 | 1.36% | 92,792,746 |
| 2025-05-21 | 2025-05-19 | 6.309 | 14,720,130 | +66,821 | 1.36% | 92,874,456 |
| 2025-05-20 | 2025-05-16 | 6.381 | 14,653,309 | -120,868 | 1.35% | 93,496,681 |
| 2025-05-19 | 2025-05-15 | 6.228 | 14,774,177 | +8,844 | 1.36% | 92,012,677 |
| 2025-05-16 | 2025-05-14 | 6.523 | 14,765,333 | +102,201 | 1.36% | 96,315,065 |
| 2025-05-15 | 2025-05-13 | 6.075 | 14,663,132 | -55,030 | 1.35% | 89,082,834 |
| 2025-05-14 | 2025-05-12 | 6.106 | 14,718,162 | +983 | 1.36% | 89,866,490 |
| 2025-05-13 | 2025-05-09 | 5.963 | 14,717,179 | -95,319 | 1.36% | 87,763,743 |
| 2025-05-12 | 2025-05-08 | 5.841 | 14,812,498 | +11,792 | 1.37% | 86,523,314 |
| 2025-05-09 | 2025-05-07 | 5.699 | 14,800,706 | +1,965 | 1.37% | 84,345,789 |
| 2025-05-08 | 2025-05-06 | 5.668 | 14,798,741 | +8,844 | 1.37% | 83,882,799 |
| 2025-05-07 | 2025-05-02 | 5.678 | 14,789,897 | +4,914 | 1.36% | 83,983,176 |
| 2025-05-06 | 2025-04-30 | 5.414 | 14,784,983 | +12,774 | 1.36% | 80,043,378 |
| 2025-05-02 | 2025-04-29 | 5.424 | 14,772,209 | +5,896 | 1.36% | 80,124,549 |
| 2025-04-30 | 2025-04-28 | 5.353 | 14,766,313 | +25,550 | 1.36% | 79,040,697 |
| 2025-04-28 | 2025-04-24 | 5.231 | 14,740,763 | -18,671 | 1.36% | 77,103,844 |
| 2025-04-25 | 2025-04-23 | 5.200 | 14,759,434 | -99,249 | 1.36% | 76,750,913 |
| 2025-04-24 | 2025-04-22 | 5.068 | 14,858,683 | +57,981 | 1.37% | 75,301,323 |
| 2025-04-23 | 2025-04-17 | 5.037 | 14,800,702 | +6,879 | 1.37% | 74,555,633 |
| 2025-04-22 | 2025-04-16 | 5.078 | 14,793,823 | +118,903 | 1.37% | 75,123,171 |
| 2025-04-17 | 2025-04-15 | 5.220 | 14,674,920 | +4,913 | 1.35% | 76,610,105 |
| 2025-04-16 | 2025-04-14 | 5.302 | 14,670,007 | -153,296 | 1.35% | 77,778,756 |
| 2025-04-15 | 2025-04-11 | 4.966 | 14,823,303 | +201,447 | 1.37% | 73,613,549 |
| 2025-04-14 | 2025-04-10 | 5.159 | 14,621,856 | -2,948 | 1.35% | 75,440,301 |
| 2025-04-11 | 2025-04-09 | 4.824 | 14,624,804 | -183,759 | 1.35% | 70,544,205 |
| 2025-04-10 | 2025-04-08 | 5.098 | 14,808,563 | -1,966 | 1.37% | 75,499,416 |
| 2025-04-09 | 2025-04-07 | 5.170 | 14,810,529 | -6 | 1.37% | 76,564,461 |
| 2025-04-08 | 2025-04-03 | 5.912 | 14,810,535 | -159,192 | 1.37% | 87,566,870 |
| 2025-04-07 | 2025-04-02 | 6.564 | 14,969,727 | +40,290 | 1.38% | 98,257,688 |
| 2025-04-03 | 2025-04-01 | 6.411 | 14,929,437 | -27,515 | 1.38% | 95,714,322 |
| 2025-04-02 | 2025-03-31 | 6.472 | 14,956,952 | +27,515 | 1.38% | 96,803,969 |
| 2025-04-01 | 2025-03-28 | 6.493 | 14,929,437 | -603,359 | 1.38% | 96,929,742 |
| 2025-03-31 | 2025-03-27 | 6.533 | 15,532,796 | -122,834 | 1.43% | 101,479,335 |
| 2025-03-28 | 2025-03-26 | 6.462 | 15,655,630 | +606,307 | 1.45% | 101,166,616 |
| 2025-03-27 | 2025-03-25 | 6.116 | 15,049,323 | -19,653 | 1.39% | 92,041,647 |
| 2025-03-26 | 2025-03-24 | 6.157 | 15,068,976 | -38,324 | 1.39% | 92,775,235 |
| 2025-03-25 | 2025-03-21 | 5.841 | 15,107,300 | +32,428 | 1.39% | 88,245,322 |
| 2025-03-24 | 2025-03-20 | 5.923 | 15,074,872 | -240,754 | 1.39% | 89,283,163 |
| 2025-03-21 | 2025-03-19 | 5.882 | 15,315,626 | +20,636 | 1.41% | 90,085,634 |
| 2025-03-20 | 2025-03-18 | 5.974 | 15,294,990 | -128,730 | 1.41% | 91,365,082 |
| 2025-03-19 | 2025-03-17 | 5.862 | 15,423,720 | +13,758 | 1.42% | 90,407,522 |
| 2025-03-18 | 2025-03-14 | 5.750 | 15,409,962 | +11,792 | 1.42% | 88,601,885 |
| 2025-03-17 | 2025-03-13 | 5.597 | 15,398,170 | +103,180 | 1.42% | 86,183,623 |
| 2025-03-14 | 2025-03-12 | 5.444 | 15,294,990 | -868,679 | 1.41% | 83,271,412 |
| 2025-03-13 | 2025-03-11 | 6.031 | 16,163,669 | +75,665 | 1.49% | 97,487,303 |
| 2025-03-12 | 2025-03-10 | 5.842 | 16,088,004 | +1,206,656 | 1.49% | 93,982,855 |
| 2025-03-11 | 2025-03-07 | 5.821 | 14,881,348 | -18,050 | 1.42% | 86,620,540 |
| 2025-03-10 | 2025-03-06 | 5.894 | 14,899,398 | +7,600 | 1.42% | 87,823,397 |
| 2025-03-07 | 2025-03-05 | 5.968 | 14,891,798 | +45,602 | 1.42% | 88,875,832 |
| 2025-03-06 | 2025-03-04 | 5.821 | 14,846,196 | -950 | 1.42% | 86,415,929 |
| 2025-03-05 | 2025-03-03 | 5.494 | 14,847,146 | -7,600 | 1.42% | 81,576,857 |
| 2025-03-04 | 2025-02-28 | 5.494 | 14,854,746 | -5,700 | 1.42% | 81,618,614 |
| 2025-03-03 | 2025-02-27 | 5.600 | 14,860,446 | +16,150 | 1.42% | 83,214,108 |
| 2025-02-28 | 2025-02-26 | 5.631 | 14,844,296 | +90,255 | 1.42% | 83,592,415 |
| 2025-02-27 | 2025-02-25 | 5.631 | 14,754,041 | +14,256 | 1.41% | 83,084,164 |
| 2025-02-26 | 2025-02-24 | 5.494 | 14,739,785 | +7,613 | 1.41% | 80,986,967 |
| 2025-02-24 | 2025-02-20 | 5.505 | 14,732,172 | -2,850 | 1.41% | 81,100,205 |
| 2025-02-21 | 2025-02-19 | 5.663 | 14,735,022 | +2,850 | 1.41% | 83,442,354 |
| 2025-02-20 | 2025-02-18 | 5.547 | 14,732,172 | -108,305 | 1.41% | 81,720,475 |
| 2025-02-19 | 2025-02-17 | 5.589 | 14,840,477 | +7,600 | 1.42% | 82,946,080 |
| 2025-02-18 | 2025-02-14 | 5.568 | 14,832,877 | -15,201 | 1.42% | 82,591,347 |
| 2025-02-17 | 2025-02-13 | 5.589 | 14,848,078 | +4,747 | 1.42% | 82,988,563 |
| 2025-02-14 | 2025-02-12 | 5.726 | 14,843,331 | +4,750 | 1.42% | 84,993,117 |
| 2025-02-13 | 2025-02-11 | 5.694 | 14,838,581 | +14,251 | 1.42% | 84,497,356 |
| 2025-02-12 | 2025-02-10 | 5.694 | 14,824,330 | +4,756 | 1.42% | 84,416,205 |
| 2025-02-11 | 2025-02-07 | 5.631 | 14,819,574 | +22,801 | 1.42% | 83,453,198 |
| 2025-02-07 | 2025-02-05 | 5.000 | 14,796,773 | -6 | 1.41% | 73,979,962 |
| 2025-02-06 | 2025-02-04 | 5.105 | 14,796,779 | -10,450 | 1.41% | 75,537,466 |
| 2025-02-05 | 2025-02-03 | 4.947 | 14,807,229 | +8,546 | 1.41% | 73,252,953 |
| 2025-02-04 | 2025-01-28 | 5.094 | 14,798,683 | +1,901 | 1.41% | 75,391,418 |
| 2025-02-03 | 2025-01-24 | 5.326 | 14,796,782 | +12,347 | 1.41% | 78,808,176 |
| 2025-01-27 | 2025-01-23 | 5.031 | 14,784,435 | +3 | 1.41% | 74,385,128 |
| 2025-01-24 | 2025-01-22 | 4.989 | 14,784,432 | +44,650 | 1.41% | 73,762,643 |
| 2025-01-23 | 2025-01-21 | 4.968 | 14,739,782 | +15,204 | 1.41% | 73,229,580 |
| 2025-01-22 | 2025-01-20 | 4.737 | 14,724,578 | +4,747 | 1.41% | 69,744,322 |
| 2025-01-21 | 2025-01-17 | 4.768 | 14,719,831 | +11,398 | 1.41% | 70,186,649 |
| 2025-01-20 | 2025-01-16 | 4.610 | 14,708,433 | +950 | 1.40% | 67,810,040 |
| 2025-01-17 | 2025-01-15 | 4.589 | 14,707,483 | +14,245 | 1.40% | 67,496,045 |
| 2025-01-16 | 2025-01-14 | 4.600 | 14,693,238 | -2,850 | 1.40% | 67,585,329 |
| 2025-01-15 | 2025-01-13 | 4.568 | 14,696,088 | -5,700 | 1.40% | 67,134,376 |
| 2025-01-14 | 2025-01-10 | 4.600 | 14,701,788 | -1,900 | 1.40% | 67,624,657 |
| 2025-01-10 | 2025-01-08 | 4.716 | 14,703,688 | +11,400 | 1.40% | 69,335,839 |
| 2025-01-09 | 2025-01-07 | 4.768 | 14,692,288 | +4,751 | 1.40% | 70,055,320 |
| 2025-01-08 | 2025-01-06 | 4.600 | 14,687,537 | +15,200 | 1.40% | 67,559,106 |
| 2025-01-07 | 2025-01-03 | 4.621 | 14,672,337 | -4,748 | 1.40% | 67,798,065 |
| 2025-01-06 | 2025-01-02 | 4.663 | 14,677,085 | +6,650 | 1.40% | 68,437,954 |
| 2025-01-03 | 2024-12-31 | 4.726 | 14,670,435 | -1 | 1.40% | 69,333,451 |
| 2025-01-02 | 2024-12-27 | 4.789 | 14,670,436 | +7,600 | 1.40% | 70,259,961 |
| 2024-12-30 | 2024-12-24 | 4.758 | 14,662,836 | -23,751 | 1.40% | 69,760,550 |
| 2024-12-27 | 2024-12-20 | 4.758 | 14,686,587 | -13,301 | 1.40% | 69,873,549 |
| 2024-12-23 | 2024-12-19 | 4.937 | 14,699,888 | +950 | 1.40% | 72,567,198 |
| 2024-12-20 | 2024-12-18 | 4.905 | 14,698,938 | +10,451 | 1.40% | 72,098,355 |
| 2024-12-19 | 2024-12-17 | 4.905 | 14,688,487 | -9,501 | 1.40% | 72,047,093 |
| 2024-12-18 | 2024-12-16 | 4.958 | 14,697,988 | -19,001 | 1.40% | 72,867,233 |
| 2024-12-17 | 2024-12-13 | 4.968 | 14,716,989 | +950 | 1.41% | 73,116,341 |
| 2024-12-16 | 2024-12-12 | 5.073 | 14,716,039 | +951 | 1.41% | 74,660,596 |
| 2024-12-13 | 2024-12-11 | 5.137 | 14,715,088 | +14,251 | 1.41% | 75,585,096 |
| 2024-12-12 | 2024-12-10 | 5.084 | 14,700,837 | +7,601 | 1.40% | 74,738,207 |
| 2024-12-11 | 2024-12-09 | 4.989 | 14,693,236 | +1,900 | 1.40% | 73,307,647 |
| 2024-12-10 | 2024-12-06 | 4.989 | 14,691,336 | -18,051 | 1.40% | 73,298,167 |
| 2024-12-09 | 2024-12-05 | 5.000 | 14,709,387 | +8,552 | 1.41% | 73,543,055 |
| 2024-12-06 | 2024-12-04 | 4.989 | 14,700,835 | +20,897 | 1.40% | 73,345,560 |
| 2024-12-05 | 2024-12-03 | 5.052 | 14,679,938 | +15,201 | 1.40% | 74,168,406 |
| 2024-12-04 | 2024-12-02 | 5.042 | 14,664,737 | -7,600 | 1.40% | 73,937,247 |
| 2024-12-03 | 2024-11-29 | 5.189 | 14,672,337 | +3,800 | 1.40% | 76,137,690 |
| 2024-12-02 | 2024-11-28 | 5.137 | 14,668,537 | -3,800 | 1.40% | 75,345,984 |
| 2024-11-29 | 2024-11-27 | 5.294 | 14,672,337 | +2,850 | 1.40% | 77,682,065 |
| 2024-11-27 | 2024-11-25 | 5.358 | 14,669,487 | +7,600 | 1.40% | 78,593,421 |
| 2024-11-26 | 2024-11-22 | 5.410 | 14,661,887 | +12,351 | 1.40% | 79,324,341 |
| 2024-11-22 | 2024-11-20 | 5.210 | 14,649,536 | +5,700 | 1.40% | 76,327,766 |
| 2024-11-21 | 2024-11-19 | 4.979 | 14,643,836 | +3 | 1.40% | 72,907,042 |
| 2024-11-20 | 2024-11-18 | 4.947 | 14,643,833 | +19,001 | 1.40% | 72,444,615 |
| 2024-11-19 | 2024-11-15 | 5.168 | 14,624,832 | -127,307 | 1.40% | 75,583,302 |
| 2024-11-18 | 2024-11-14 | 5.526 | 14,752,139 | +950 | 1.41% | 81,520,678 |
| 2024-11-15 | 2024-11-13 | 5.442 | 14,751,189 | +18,051 | 1.41% | 80,273,288 |
| 2024-11-13 | 2024-11-11 | 5.505 | 14,733,138 | -5,700 | 1.41% | 81,105,523 |
| 2024-11-12 | 2024-11-08 | 5.758 | 14,738,838 | +9,500 | 1.41% | 84,860,201 |
| 2024-11-11 | 2024-11-07 | 5.694 | 14,729,338 | -32,301 | 1.41% | 83,875,279 |
| 2024-11-08 | 2024-11-06 | 5.684 | 14,761,639 | +63,656 | 1.41% | 83,903,837 |
| 2024-11-07 | 2024-11-05 | 5.558 | 14,697,983 | +950 | 1.40% | 81,685,533 |
| 2024-11-05 | 2024-11-01 | 5.747 | 14,697,033 | -4,750 | 1.40% | 84,464,807 |
| 2024-11-04 | 2024-10-31 | 5.684 | 14,701,783 | +5,704 | 1.40% | 83,563,621 |
| 2024-11-01 | 2024-10-30 | 5.547 | 14,696,079 | +3,800 | 1.40% | 81,520,264 |
| 2024-10-31 | 2024-10-29 | 5.726 | 14,692,279 | +950 | 1.40% | 84,128,191 |
| 2024-10-30 | 2024-10-28 | 5.852 | 14,691,329 | +9,501 | 1.40% | 85,978,400 |
| 2024-10-29 | 2024-10-25 | 5.747 | 14,681,828 | +48,452 | 1.40% | 84,377,423 |
| 2024-10-28 | 2024-10-24 | 5.600 | 14,633,376 | +24,701 | 1.40% | 81,942,583 |
| 2024-10-21 | 2024-10-17 | 5.284 | 14,608,675 | -144,407 | 1.40% | 77,191,242 |
| 2024-10-18 | 2024-10-16 | 5.294 | 14,753,082 | +7,600 | 1.41% | 78,109,566 |
| 2024-10-17 | 2024-10-15 | 5.158 | 14,745,482 | +15,201 | 1.41% | 76,051,632 |
| 2024-10-14 | 2024-10-09 | 5.052 | 14,730,281 | -7,600 | 1.41% | 74,422,757 |
| 2024-10-09 | 2024-10-07 | 4.673 | 14,737,881 | -7,601 | 1.41% | 68,876,568 |
| 2024-10-07 | 2024-10-03 | 4.168 | 14,745,482 | +38,002 | 1.41% | 61,462,135 |
| 2024-10-03 | 2024-09-30 | 4.116 | 14,707,480 | -7,600 | 1.41% | 60,529,698 |
| 2024-10-02 | 2024-09-27 | 4.147 | 14,715,080 | +22,801 | 1.41% | 61,025,639 |
| 2024-09-26 | 2024-09-24 | 4.010 | 14,692,279 | -1,900 | 1.40% | 58,920,663 |
| 2024-09-25 | 2024-09-23 | 3.947 | 14,694,179 | +53,203 | 1.40% | 58,000,278 |
| 2024-09-24 | 2024-09-20 | 3.873 | 14,640,976 | +53,203 | 1.40% | 56,711,526 |
| 2024-09-20 | 2024-09-17 | 3.895 | 14,587,773 | +7,600 | 1.39% | 56,812,540 |
| 2024-09-12 | 2024-09-10 | 3.842 | 14,580,173 | +53,203 | 1.39% | 56,015,604 |
| 2024-08-16 | 2024-08-14 | 3.947 | 14,526,970 | +7,600 | 1.39% | 57,340,278 |
| 2024-08-15 | 2024-08-13 | 3.989 | 14,519,370 | +7,601 | 1.39% | 57,921,589 |
| 2024-08-07 | 2024-08-05 | 4.123 | 14,511,769 | +425,447 | 1.39% | 59,828,869 |
| 2024-08-01 | 2024-07-30 | 4.415 | 14,086,322 | -7,393 | 1.38% | 62,190,383 |
| 2024-07-31 | 2024-07-29 | 4.556 | 14,093,715 | +7,393 | 1.39% | 64,205,619 |
| 2024-07-30 | 2024-07-26 | 4.696 | 14,086,322 | +7,393 | 1.38% | 66,153,496 |
| 2024-07-02 | 2024-06-27 | 3.787 | 14,078,929 | +7,393 | 1.38% | 53,321,594 |
| 2024-06-17 | 2024-06-13 | 3.095 | 14,071,536 | -66,537 | 1.38% | 43,548,480 |
| 2024-05-27 | 2024-05-23 | 3.138 | 14,138,073 | +133,075 | 1.39% | 44,366,347 |
| 2024-05-23 | 2024-05-21 | 3.192 | 14,004,998 | -7,393 | 1.38% | 44,706,485 |
| 2024-04-24 | 2024-04-22 | 2.813 | 14,012,391 | +66,537 | 1.38% | 39,423,126 |
| 2024-04-11 | 2024-04-09 | 2.900 | 13,945,854 | -7,393 | 1.37% | 40,443,187 |
| 2024-04-09 | 2024-04-05 | 2.629 | 13,953,247 | -7,393 | 1.37% | 36,689,941 |
| 2024-03-26 | 2024-03-22 | 2.554 | 13,960,640 | -14,786 | 1.37% | 35,651,909 |
| 2024-03-21 | 2024-03-19 | 2.381 | 13,975,426 | +14,786 | 1.37% | 33,270,030 |
| 2024-03-20 | 2024-03-18 | 2.446 | 13,960,640 | +14,786 | 1.37% | 34,141,235 |
| 2024-03-13 | 2024-03-11 | 2.824 | 13,945,854 | +846,826 | 1.37% | 39,379,794 |
| 2024-03-12 | 2024-03-08 | 2.835 | 13,099,028 | +7,026 | 1.36% | 37,137,705 |
| 2024-03-11 | 2024-03-07 | 2.824 | 13,092,002 | +14,052 | 1.35% | 36,968,718 |
| 2024-03-08 | 2024-03-06 | 2.903 | 13,077,950 | -140,521 | 1.35% | 37,971,391 |
| 2024-03-07 | 2024-03-05 | 2.949 | 13,218,471 | +7,026 | 1.37% | 38,981,418 |
| 2024-02-23 | 2024-02-21 | 2.607 | 13,211,445 | +421,565 | 1.37% | 34,447,876 |
| 2024-02-16 | 2024-02-14 | 2.425 | 12,789,880 | +7,026 | 1.32% | 31,018,638 |
| 2024-02-07 | 2024-02-05 | 2.277 | 12,782,854 | -21,078 | 1.32% | 29,109,482 |
| 2024-01-25 | 2024-01-23 | 2.266 | 12,803,932 | +7,026 | 1.32% | 29,011,694 |
| 2024-01-22 | 2024-01-18 | 2.209 | 12,796,906 | +28,104 | 1.32% | 28,267,237 |
| 2023-12-28 | 2023-12-22 | 2.198 | 12,768,802 | -42,156 | 1.32% | 28,059,770 |
| 2023-11-29 | 2023-11-27 | 2.368 | 12,810,958 | +21,078 | 1.33% | 30,340,420 |
| 2023-11-14 | 2023-11-10 | 2.494 | 12,789,880 | +14,052 | 1.32% | 31,892,402 |
| 2023-11-13 | 2023-11-09 | 2.528 | 12,775,828 | +14,052 | 1.32% | 32,293,765 |
| 2023-11-10 | 2023-11-08 | 2.505 | 12,761,776 | +7,026 | 1.32% | 31,967,631 |
| 2023-11-09 | 2023-11-07 | 2.482 | 12,754,750 | +70,261 | 1.32% | 31,659,576 |
| 2023-11-07 | 2023-11-03 | 2.494 | 12,684,489 | +28,104 | 1.31% | 31,629,603 |
| 2023-11-06 | 2023-11-02 | 2.494 | 12,656,385 | +105,392 | 1.31% | 31,559,524 |
| 2023-11-03 | 2023-11-01 | 2.528 | 12,550,993 | +119,443 | 1.30% | 31,725,444 |
| 2023-11-02 | 2023-10-31 | 2.539 | 12,431,550 | +140,522 | 1.29% | 31,565,073 |
| 2023-11-01 | 2023-10-30 | 2.550 | 12,291,028 | +105,391 | 1.27% | 31,348,219 |
| 2023-10-31 | 2023-10-27 | 2.550 | 12,185,637 | +84,313 | 1.26% | 31,079,420 |
| 2023-10-30 | 2023-10-26 | 2.550 | 12,101,324 | +105,391 | 1.25% | 30,864,380 |
| 2023-10-26 | 2023-10-24 | 2.539 | 11,995,933 | +70,261 | 1.24% | 30,458,993 |
| 2023-10-25 | 2023-10-20 | 2.550 | 11,925,672 | +84,313 | 1.23% | 30,416,380 |
| 2023-10-24 | 2023-10-19 | 2.539 | 11,841,359 | +21,078 | 1.23% | 30,066,513 |
| 2023-10-20 | 2023-10-18 | 2.550 | 11,820,281 | +28,105 | 1.22% | 30,147,581 |
| 2023-10-19 | 2023-10-17 | 2.550 | 11,792,176 | +14,052 | 1.22% | 30,075,899 |
| 2023-10-18 | 2023-10-16 | 2.562 | 11,778,124 | +56,209 | 1.22% | 30,174,167 |
| 2023-10-17 | 2023-10-13 | 2.550 | 11,721,915 | +105,391 | 1.21% | 29,896,699 |
| 2023-10-16 | 2023-10-12 | 2.562 | 11,616,524 | +175,652 | 1.20% | 29,760,167 |
| 2023-10-13 | 2023-10-11 | 2.562 | 11,440,872 | +238,887 | 1.18% | 29,310,167 |
| 2023-10-12 | 2023-10-10 | 2.573 | 11,201,985 | +42,156 | 1.16% | 28,825,714 |
| 2023-10-10 | 2023-10-06 | 2.562 | 11,159,829 | +7,026 | 1.16% | 28,590,168 |
| 2023-10-06 | 2023-10-04 | 2.573 | 11,152,803 | +70,261 | 1.15% | 28,699,156 |
| 2023-10-03 | 2023-09-28 | 2.539 | 11,082,542 | +70,261 | 1.15% | 28,139,793 |
| 2023-09-29 | 2023-09-27 | 2.550 | 11,012,281 | -28,104 | 1.14% | 28,086,780 |
| 2023-09-28 | 2023-09-26 | 2.562 | 11,040,385 | +35,130 | 1.14% | 28,284,167 |
| 2023-09-27 | 2023-09-25 | 2.516 | 11,005,255 | +421,565 | 1.14% | 27,692,938 |
| 2023-09-26 | 2023-09-22 | 2.550 | 10,583,690 | -70,261 | 1.10% | 26,993,660 |
| 2023-09-25 | 2023-09-21 | 2.562 | 10,653,951 | +70,261 | 1.10% | 27,294,168 |
| 2023-09-22 | 2023-09-20 | 2.550 | 10,583,690 | +35,131 | 1.10% | 26,993,660 |
| 2023-09-21 | 2023-09-19 | 2.562 | 10,548,559 | +70,260 | 1.09% | 27,024,166 |
| 2023-09-20 | 2023-09-18 | 2.550 | 10,478,299 | +281,044 | 1.09% | 26,724,861 |
| 2023-09-18 | 2023-09-14 | 2.562 | 10,197,255 | +309,147 | 1.06% | 26,124,167 |
| 2023-09-15 | 2023-09-13 | 2.550 | 9,888,108 | +351,305 | 1.02% | 25,219,581 |
| 2023-09-14 | 2023-09-12 | 2.585 | 9,536,803 | +7,026 | 0.99% | 24,649,341 |
| 2023-09-13 | 2023-09-11 | 2.585 | 9,529,777 | +56,208 | 0.99% | 24,631,181 |
| 2023-09-12 | 2023-09-07 | 2.585 | 9,473,569 | +161,600 | 0.98% | 24,485,903 |
| 2023-09-11 | 2023-09-06 | 2.585 | 9,311,969 | +189,705 | 0.96% | 24,068,223 |
| 2023-09-07 | 2023-09-05 | 2.573 | 9,122,264 | +393,460 | 0.94% | 23,474,034 |
| 2023-09-05 | 2023-08-31 | 2.585 | 8,728,804 | +98,366 | 0.90% | 22,560,943 |
| 2023-08-29 | 2023-08-25 | 2.607 | 8,630,438 | +161,599 | 0.89% | 22,503,236 |
| 2023-08-25 | 2023-08-23 | 2.607 | 8,468,839 | +70,261 | 0.88% | 22,081,878 |
| 2023-08-24 | 2023-08-22 | 2.585 | 8,398,578 | +14,052 | 0.87% | 21,707,423 |
| 2023-08-23 | 2023-08-21 | 2.596 | 8,384,526 | +70,261 | 0.87% | 21,766,571 |
| 2023-08-21 | 2023-08-17 | 2.596 | 8,314,265 | +112,418 | 0.86% | 21,584,170 |
| 2023-08-18 | 2023-08-16 | 2.619 | 8,201,847 | +35,130 | 0.85% | 21,479,103 |
| 2023-08-16 | 2023-08-14 | 2.642 | 8,166,717 | +35,130 | 0.85% | 21,573,079 |
| 2023-08-09 | 2023-08-07 | 2.791 | 8,131,587 | +421,674 | 0.84% | 22,698,799 |
| 2023-08-07 | 2023-08-03 | 2.721 | 7,709,913 | +6,821 | 0.82% | 20,979,159 |
| 2023-08-01 | 2023-07-28 | 2.897 | 7,703,092 | +13,641 | 0.82% | 22,315,810 |
| 2023-07-27 | 2023-07-25 | 2.698 | 7,689,451 | +13,642 | 0.82% | 20,743,106 |
| 2023-07-25 | 2023-07-21 | 2.639 | 7,675,809 | +81,851 | 0.82% | 20,256,168 |
| 2023-07-24 | 2023-07-20 | 2.639 | 7,593,958 | +61,387 | 0.81% | 20,040,166 |
| 2023-07-21 | 2023-07-19 | 2.639 | 7,532,571 | +122,776 | 0.80% | 19,878,168 |
| 2023-07-20 | 2023-07-18 | 2.639 | 7,409,795 | +40,925 | 0.79% | 19,554,167 |
| 2023-07-18 | 2023-07-13 | 2.639 | 7,368,870 | +163,701 | 0.79% | 19,446,168 |
| 2023-07-14 | 2023-07-12 | 2.639 | 7,205,169 | +102,313 | 0.77% | 19,014,167 |
| 2023-07-13 | 2023-07-11 | 2.639 | 7,102,856 | +40,925 | 0.76% | 18,744,167 |
| 2023-07-11 | 2023-07-07 | 2.627 | 7,061,931 | +75,029 | 0.75% | 18,553,340 |
| 2023-07-07 | 2023-07-05 | 2.639 | 6,986,902 | +109,134 | 0.75% | 18,438,168 |
| 2023-07-06 | 2023-07-04 | 2.627 | 6,877,768 | +109,134 | 0.73% | 18,069,501 |
| 2023-07-05 | 2023-07-03 | 2.639 | 6,768,634 | +136,417 | 0.72% | 17,862,168 |
| 2023-07-04 | 2023-06-30 | 2.639 | 6,632,217 | +102,313 | 0.71% | 17,502,168 |
| 2023-06-30 | 2023-06-28 | 2.639 | 6,529,904 | +163,701 | 0.70% | 17,232,168 |
| 2023-06-29 | 2023-06-27 | 2.627 | 6,366,203 | +54,567 | 0.68% | 16,725,500 |
| 2023-06-28 | 2023-06-26 | 2.639 | 6,311,636 | +102,313 | 0.67% | 16,656,167 |
| 2023-06-27 | 2023-06-23 | 2.627 | 6,209,323 | +54,567 | 0.66% | 16,313,340 |
| 2023-06-26 | 2023-06-21 | 2.627 | 6,154,756 | +34,104 | 0.66% | 16,169,979 |
| 2023-06-23 | 2023-06-20 | 2.627 | 6,120,652 | +115,955 | 0.65% | 16,080,380 |
| 2023-06-21 | 2023-06-19 | 2.616 | 6,004,697 | +75,029 | 0.64% | 15,705,312 |
| 2023-06-20 | 2023-06-16 | 2.627 | 5,929,668 | +34,105 | 0.63% | 15,578,621 |
| 2023-06-19 | 2023-06-15 | 2.627 | 5,895,563 | +34,104 | 0.63% | 15,489,019 |
| 2023-06-16 | 2023-06-14 | 2.627 | 5,861,459 | +34,104 | 0.63% | 15,399,420 |
| 2023-06-14 | 2023-06-12 | 2.592 | 5,827,355 | +109,134 | 0.62% | 15,104,778 |
| 2023-06-09 | 2023-06-07 | 2.580 | 5,718,221 | +61,388 | 0.61% | 14,754,831 |
| 2023-06-08 | 2023-06-06 | 2.569 | 5,656,833 | +170,522 | 0.60% | 14,530,083 |
| 2023-06-07 | 2023-06-05 | 2.569 | 5,486,311 | +170,521 | 0.59% | 14,092,082 |
| 2023-06-06 | 2023-06-02 | 2.604 | 5,315,790 | +252,372 | 0.57% | 13,841,125 |
| 2023-06-05 | 2023-06-01 | 2.580 | 5,063,418 | +6,821 | 0.54% | 13,065,230 |
| 2023-06-02 | 2023-05-31 | 2.569 | 5,056,597 | +204,626 | 0.54% | 12,988,323 |
| 2023-06-01 | 2023-05-30 | 2.651 | 4,851,971 | +81,850 | 0.52% | 12,861,074 |
| 2023-05-31 | 2023-05-29 | 2.651 | 4,770,121 | +34,105 | 0.51% | 12,644,115 |
| 2023-05-30 | 2023-05-25 | 2.627 | 4,736,016 | +511,564 | 0.51% | 12,442,619 |
| 2023-05-29 | 2023-05-24 | 2.686 | 4,224,452 | +272,835 | 0.45% | 11,346,358 |
| 2023-05-25 | 2023-05-23 | 2.709 | 3,951,617 | +306,939 | 0.42% | 10,706,251 |
| 2023-05-24 | 2023-05-22 | 2.721 | 3,644,678 | +6,821 | 0.39% | 9,917,398 |
| 2023-05-23 | 2023-05-19 | 2.709 | 3,637,857 | +68,208 | 0.39% | 9,856,171 |
| 2023-05-22 | 2023-05-18 | 2.698 | 3,569,649 | +341,043 | 0.38% | 9,629,505 |
| 2023-05-19 | 2023-05-17 | 2.709 | 3,228,606 | +306,939 | 0.34% | 8,747,373 |
| 2023-05-18 | 2023-05-16 | 2.721 | 2,921,667 | +20,463 | 0.31% | 7,950,040 |
| 2023-05-17 | 2023-05-15 | 2.721 | 2,901,204 | +47,746 | 0.31% | 7,894,359 |
| 2023-05-16 | 2023-05-12 | 2.721 | 2,853,458 | +150,059 | 0.30% | 7,764,439 |
| 2023-05-15 | 2023-05-11 | 2.721 | 2,703,399 | +136,417 | 0.29% | 7,356,119 |
| 2023-05-12 | 2023-05-10 | 2.733 | 2,566,982 | +81,851 | 0.27% | 7,015,027 |
| 2023-05-11 | 2023-05-09 | 2.721 | 2,485,131 | +115,954 | 0.27% | 6,762,198 |
| 2023-05-10 | 2023-05-08 | 2.733 | 2,369,177 | +6,821 | 0.25% | 6,474,467 |
| 2023-05-08 | 2023-05-04 | 2.733 | 2,362,356 | +6,821 | 0.25% | 6,455,827 |
| 2023-05-05 | 2023-05-03 | 2.733 | 2,355,535 | +61,388 | 0.25% | 6,437,187 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,294,147 | +122,775 | 0.24% | 6,269,426 |
| 2023-05-03 | 2023-04-28 | 2.733 | 2,171,372 | +395,610 | 0.23% | 5,933,907 |
| 2023-05-02 | 2023-04-27 | 2.721 | 1,775,762 | +54,567 | 0.19% | 4,831,960 |
| 2023-04-28 | 2023-04-26 | 2.721 | 1,721,195 | +40,926 | 0.18% | 4,683,480 |
| 2023-04-27 | 2023-04-25 | 2.721 | 1,680,269 | +20,462 | 0.18% | 4,572,118 |
| 2023-04-25 | 2023-04-21 | 2.721 | 1,659,807 | +81,850 | 0.18% | 4,516,439 |
| 2023-04-24 | 2023-04-20 | 2.756 | 1,577,957 | +34,105 | 0.17% | 4,349,243 |
| 2023-04-21 | 2023-04-19 | 2.721 | 1,543,852 | -27,284 | 0.16% | 4,200,919 |
| 2023-04-20 | 2023-04-18 | 2.733 | 1,571,136 | -40,925 | 0.17% | 4,293,587 |
| 2023-03-22 | 2023-03-20 | 2.920 | 1,612,061 | -95,492 | 0.17% | 4,707,946 |
| 2023-03-21 | 2023-03-17 | 3.003 | 1,707,553 | -31,120 | 0.18% | 5,127,017 |
| 2023-03-10 | 2023-03-08 | 3.167 | 1,738,673 | -293,297 | 0.19% | 5,505,950 |
| 2023-03-09 | 2023-03-07 | 3.495 | 2,031,970 | +136,417 | 0.22% | 7,101,090 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,895,553 | +328,244 | 0.20% | 6,670,199 |
| 2023-03-01 | 2023-02-27 | 3.277 | 1,567,309 | -211,704 | 0.17% | 5,136,104 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,779,013 | +155,884 | 0.20% | 5,657,763 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,623,129 | +251,399 | 0.18% | 4,946,106 |
| 2023-01-06 | 2023-01-04 | 2.491 | 1,371,730 | +211,704 | 0.15% | 3,417,006 |
| 2022-12-23 | 2022-12-21 | 2.527 | 1,160,026 | +13,232 | 0.13% | 2,931,729 |
| 2022-12-09 | 2022-12-07 | 2.866 | 1,146,794 | -304,325 | 0.13% | 3,286,576 |
| 2022-12-07 | 2022-12-05 | 3.023 | 1,451,119 | +13,231 | 0.16% | 4,386,851 |
| 2022-10-03 | 2022-09-29 | 2.914 | 1,437,888 | +72,774 | 0.16% | 4,190,366 |
| 2022-09-30 | 2022-09-28 | 3.023 | 1,365,114 | +310,941 | 0.15% | 4,126,851 |
| 2022-09-29 | 2022-09-27 | 3.023 | 1,054,173 | +72,773 | 0.12% | 3,186,851 |
| 2022-08-12 | 2022-08-10 | 3.023 | 981,400 | -456,488 | 0.11% | 2,966,852 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,437,888 | +491,774 | 0.16% | 4,501,560 |
| 2022-05-12 | 2022-05-10 | 3.638 | 946,114 | -239,207 | 0.11% | 3,441,979 |
| 2022-05-06 | 2022-05-04 | 3.972 | 1,185,321 | -12,930 | 0.13% | 4,708,239 |
| 2022-05-05 | 2022-05-03 | 3.972 | 1,198,251 | -12,930 | 0.14% | 4,759,598 |
| 2022-05-03 | 2022-04-28 | 3.898 | 1,211,181 | +25,860 | 0.14% | 4,721,034 |
| 2022-04-25 | 2022-04-21 | 4.059 | 1,185,321 | -6,465 | 0.13% | 4,810,911 |
| 2022-04-22 | 2022-04-20 | 4.319 | 1,191,786 | +6,465 | 0.13% | 5,146,846 |
| 2022-04-20 | 2022-04-14 | 4.281 | 1,185,321 | -6,465 | 0.13% | 5,074,924 |
| 2022-04-19 | 2022-04-13 | 4.244 | 1,191,786 | +6,465 | 0.13% | 5,058,362 |
| 2022-04-14 | 2022-04-12 | 4.331 | 1,185,321 | -6,465 | 0.13% | 5,133,594 |
| 2022-04-12 | 2022-04-08 | 4.455 | 1,191,786 | -19,395 | 0.13% | 5,309,068 |
| 2022-04-11 | 2022-04-07 | 4.455 | 1,211,181 | +12,930 | 0.14% | 5,395,467 |
| 2022-04-08 | 2022-04-06 | 4.294 | 1,198,251 | -12,930 | 0.14% | 5,145,111 |
| 2022-04-07 | 2022-04-04 | 4.133 | 1,211,181 | +25,860 | 0.14% | 5,005,794 |
| 2022-04-06 | 2022-04-01 | 3.984 | 1,185,321 | -12,930 | 0.13% | 4,722,906 |
| 2022-04-01 | 2022-03-30 | 4.059 | 1,198,251 | +12,930 | 0.14% | 4,863,390 |
| 2022-03-30 | 2022-03-28 | 3.848 | 1,185,321 | -6,465 | 0.13% | 4,561,565 |
| 2022-03-29 | 2022-03-25 | 3.861 | 1,191,786 | +6,465 | 0.13% | 4,601,192 |
| 2022-03-28 | 2022-03-24 | 4.083 | 1,185,321 | +155,161 | 0.13% | 4,840,246 |
| 2022-03-25 | 2022-03-23 | 4.059 | 1,030,160 | +38,791 | 0.12% | 4,181,152 |
| 2022-03-24 | 2022-03-22 | 3.898 | 991,369 | +6,465 | 0.11% | 3,864,234 |
| 2022-03-23 | 2022-03-21 | 3.737 | 984,904 | -6,465 | 0.11% | 3,680,597 |
| 2022-03-22 | 2022-03-18 | 3.811 | 991,369 | +6,465 | 0.11% | 3,778,362 |
| 2022-03-21 | 2022-03-17 | 3.663 | 984,904 | -12,930 | 0.11% | 3,607,473 |
| 2022-03-18 | 2022-03-16 | 3.576 | 997,834 | +6,465 | 0.11% | 3,568,401 |
| 2022-03-11 | 2022-03-09 | 3.712 | 991,369 | -517,205 | 0.11% | 3,680,222 |
| 2022-03-10 | 2022-03-08 | 3.827 | 1,508,574 | +25,860 | 0.17% | 5,773,029 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,482,714 | +539,834 | 0.17% | 5,863,204 |
| 2022-03-08 | 2022-03-04 | 4.248 | 942,880 | -6,271 | 0.11% | 4,005,129 |
| 2022-03-03 | 2022-03-01 | 4.477 | 949,151 | -150,517 | 0.11% | 4,249,701 |
| 2022-01-07 | 2022-01-05 | 4.873 | 1,099,668 | -12,543 | 0.13% | 5,358,471 |
| 2021-12-22 | 2021-12-20 | 4.541 | 1,112,211 | +6,271 | 0.13% | 5,050,718 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,105,940 | -31,357 | 0.13% | 5,431,355 |
| 2021-12-14 | 2021-12-10 | 5.102 | 1,137,297 | -6,272 | 0.13% | 5,802,963 |
| 2021-12-13 | 2021-12-09 | 5.204 | 1,143,569 | -75,258 | 0.13% | 5,951,664 |
| 2021-12-10 | 2021-12-08 | 5.064 | 1,218,827 | +43,901 | 0.14% | 6,172,321 |
| 2021-12-08 | 2021-12-06 | 5.039 | 1,174,926 | +18,814 | 0.14% | 5,920,025 |
| 2021-12-06 | 2021-12-02 | 5.817 | 1,156,112 | -12,543 | 0.14% | 6,724,820 |
| 2021-12-02 | 2021-11-30 | 5.204 | 1,168,655 | +12,543 | 0.14% | 6,082,224 |
| 2021-11-26 | 2021-11-24 | 5.281 | 1,156,112 | -106,616 | 0.14% | 6,105,428 |
| 2021-11-25 | 2021-11-23 | 5.153 | 1,262,728 | +94,073 | 0.15% | 6,507,394 |
| 2021-11-22 | 2021-11-18 | 4.694 | 1,168,655 | +12,543 | 0.14% | 5,485,927 |
| 2021-09-14 | 2021-09-10 | 3.661 | 1,156,112 | +6,272 | 0.14% | 4,232,507 |
| 2021-08-27 | 2021-08-25 | 3.954 | 1,149,840 | -12,543 | 0.13% | 4,546,896 |
| 2021-08-24 | 2021-08-20 | 3.151 | 1,162,383 | +6,271 | 0.14% | 3,662,369 |
| 2021-08-23 | 2021-08-19 | 3.176 | 1,156,112 | +6,272 | 0.14% | 3,672,106 |
| 2021-08-12 | 2021-08-10 | 3.138 | 1,149,840 | -570,710 | 0.13% | 3,608,182 |
| 2021-08-09 | 2021-08-05 | 3.388 | 1,720,550 | +594,888 | 0.20% | 5,828,894 |
| 2021-07-22 | 2021-07-20 | 2.424 | 1,125,662 | +18,419 | 0.14% | 2,728,139 |
| 2021-07-15 | 2021-07-13 | 2.567 | 1,107,243 | +6,140 | 0.13% | 2,842,200 |
| 2021-07-14 | 2021-07-12 | 2.645 | 1,101,103 | +18,419 | 0.13% | 2,912,524 |
| 2021-04-16 | 2021-04-14 | 1.981 | 1,082,684 | +18,419 | 0.13% | 2,144,326 |
| 2021-04-13 | 2021-04-09 | 2.059 | 1,064,265 | +18,419 | 0.13% | 2,191,050 |
| 2021-03-19 | 2021-03-17 | 1.785 | 1,045,846 | -847,274 | 0.13% | 1,866,955 |
| 2021-03-15 | 2021-03-11 | 1.668 | 1,893,120 | +564,849 | 0.23% | 3,157,429 |
| 2021-03-12 | 2021-03-10 | 1.889 | 1,328,271 | +30,699 | 0.16% | 2,508,761 |
| 2021-03-11 | 2021-03-09 | 1.903 | 1,297,572 | +80,144 | 0.16% | 2,468,799 |
| 2021-03-05 | 2021-03-03 | 2.000 | 1,217,428 | -495,399 | 0.16% | 2,434,667 |
| 2021-03-03 | 2021-03-01 | 1.917 | 1,712,827 | -195,855 | 0.22% | 3,282,663 |
| 2021-03-02 | 2021-02-26 | 1.917 | 1,908,682 | +46,084 | 0.25% | 3,658,023 |
| 2021-03-01 | 2021-02-25 | 1.805 | 1,862,598 | +800,702 | 0.24% | 3,362,763 |
| 2021-02-16 | 2021-02-09 | 1.667 | 1,061,896 | +28,802 | 0.14% | 1,769,689 |
| 2020-11-18 | 2020-11-16 | 1.194 | 1,033,094 | +23,042 | 0.13% | 1,233,877 |
| 2020-11-12 | 2020-11-10 | 1.236 | 1,010,052 | +28,802 | 0.13% | 1,248,439 |
| 2020-10-15 | 2020-10-12 | 1.194 | 981,250 | -34,563 | 0.13% | 1,171,957 |
| 2020-10-14 | 2020-10-09 | 1.194 | 1,015,813 | +34,563 | 0.13% | 1,213,238 |
| 2020-08-31 | 2020-08-27 | 1.333 | 981,250 | +155,532 | 0.13% | 1,308,232 |
| 2020-08-28 | 2020-08-26 | 1.361 | 825,718 | +69,126 | 0.11% | 1,123,807 |
| 2020-08-27 | 2020-08-25 | 1.361 | 756,592 | +132,490 | 0.10% | 1,029,726 |
| 2020-08-25 | 2020-08-21 | 1.347 | 624,102 | -74,886 | 0.08% | 840,739 |
| 2020-08-17 | 2020-08-13 | 1.389 | 698,988 | +357,148 | 0.09% | 970,741 |
| 2020-08-12 | 2020-08-10 | 1.446 | 341,840 | +10,155 | 0.04% | 494,168 |
| 2020-08-11 | 2020-08-07 | 1.446 | 331,685 | +33,536 | 0.04% | 479,488 |
| 2020-08-07 | 2020-08-05 | 1.431 | 298,149 | +33,535 | 0.04% | 426,740 |
| 2020-08-05 | 2020-08-03 | 1.431 | 264,614 | +27,947 | 0.04% | 378,742 |
| 2020-08-04 | 2020-07-31 | 1.460 | 236,667 | +89,429 | 0.03% | 345,516 |
| 2020-07-16 | 2020-07-14 | 1.474 | 147,238 | +16,768 | 0.02% | 217,064 |
| 2020-07-14 | 2020-07-10 | 1.503 | 130,470 | +16,768 | 0.02% | 196,079 |
| 2020-07-09 | 2020-07-07 | 1.474 | 113,702 | +5,590 | 0.02% | 167,624 |
| 2020-07-08 | 2020-07-06 | 1.460 | 108,112 | -67,072 | 0.01% | 157,835 |
| 2020-06-30 | 2020-06-26 | 1.431 | 175,184 | -67,072 | 0.02% | 250,741 |
| 2020-05-20 | 2020-05-18 | 1.503 | 242,256 | +27,946 | 0.03% | 364,078 |
| 2020-04-23 | 2020-04-21 | 1.460 | 214,310 | -5,589 | 0.03% | 312,876 |
| 2020-03-13 | 2020-03-11 | 1.589 | 219,899 | -5,589 | 0.03% | 349,363 |
| 2020-03-12 | 2020-03-10 | 1.791 | 225,488 | +4,710 | 0.03% | 403,913 |
| 2020-03-11 | 2020-03-09 | 1.822 | 220,778 | +14,378 | 0.03% | 402,236 |
| 2019-11-26 | 2019-11-22 | 1.638 | 206,400 | +5,226 | 0.03% | 338,121 |
| 2019-11-15 | 2019-11-13 | 1.608 | 201,174 | -5,226 | 0.03% | 323,400 |
| 2019-11-14 | 2019-11-12 | 1.623 | 206,400 | -5,225 | 0.03% | 334,961 |
| 2019-08-13 | 2019-08-09 | 1.863 | 211,625 | +6,367 | 0.03% | 394,180 |
| 2019-03-13 | 2019-03-11 | 2.353 | 205,258 | +8,324 | 0.03% | 482,903 |
| 2019-03-07 | 2019-03-05 | 2.369 | 196,934 | +9,725 | 0.03% | 466,559 |
| 2019-02-14 | 2019-02-12 | 1.892 | 187,209 | -413,319 | 0.03% | 354,200 |
| 2018-11-07 | 2018-11-05 | 1.974 | 600,528 | -121,565 | 0.10% | 1,185,600 |
| 2018-08-13 | 2018-08-09 | 1.924 | 722,093 | +18,335 | 0.12% | 1,389,605 |
| 2018-05-31 | 2018-05-29 | 2.802 | 703,758 | -4,739 | 0.12% | 1,972,081 |
| 2018-05-30 | 2018-05-28 | 2.836 | 708,497 | +4,739 | 0.12% | 2,009,281 |
| 2018-05-28 | 2018-05-24 | 2.819 | 703,758 | -9,478 | 0.12% | 1,983,961 |
| 2018-05-25 | 2018-05-23 | 2.887 | 713,236 | +9,478 | 0.12% | 2,058,840 |
| 2018-03-13 | 2018-03-09 | 3.402 | 703,758 | +12,316 | 0.12% | 2,394,138 |
| 2018-03-08 | 2018-03-06 | 3.247 | 691,442 | -4,656 | 0.12% | 2,245,320 |
| 2018-03-07 | 2018-03-05 | 3.196 | 696,098 | -9,312 | 0.12% | 2,224,560 |
| 2018-03-06 | 2018-03-02 | 3.368 | 705,410 | -4,657 | 0.12% | 2,375,518 |
| 2018-02-28 | 2018-02-26 | 3.591 | 710,067 | -88,467 | 0.12% | 2,549,801 |
| 2018-02-27 | 2018-02-23 | 4.020 | 798,534 | +97,780 | 0.14% | 3,210,480 |
| 2018-02-23 | 2018-02-21 | 3.539 | 700,754 | +4,656 | 0.12% | 2,480,239 |
| 2018-02-22 | 2018-02-20 | 3.488 | 696,098 | +4,656 | 0.12% | 2,427,880 |
| 2018-02-01 | 2018-01-30 | 3.230 | 691,442 | +60,530 | 0.12% | 2,233,440 |
| 2018-01-31 | 2018-01-29 | 3.471 | 630,912 | +60,531 | 0.11% | 2,189,681 |
| 2018-01-30 | 2018-01-26 | 3.539 | 570,381 | +116,404 | 0.10% | 2,018,799 |
| 2017-12-08 | 2017-12-06 | 2.440 | 453,977 | +55,874 | 0.08% | 1,107,600 |
| 2017-12-01 | 2017-11-29 | 2.680 | 398,103 | +55,874 | 0.07% | 1,067,040 |
| 2017-11-17 | 2017-11-15 | 2.972 | 342,229 | -37,249 | 0.06% | 1,017,240 |
| 2017-11-14 | 2017-11-10 | 3.161 | 379,478 | -88,475 | 0.06% | 1,199,679 |
| 2017-11-13 | 2017-11-09 | 3.075 | 467,953 | -175 | 0.08% | 1,439,183 |
| 2017-11-10 | 2017-11-08 | 2.663 | 468,128 | -7 | 0.08% | 1,246,686 |
| 2017-11-09 | 2017-11-07 | 2.697 | 468,135 | -49 | 0.08% | 1,262,791 |
| 2017-11-07 | 2017-11-03 | 2.749 | 468,184 | -175 | 0.08% | 1,287,055 |
| 2017-10-26 | 2017-10-24 | 2.680 | 468,359 | +27,937 | 0.08% | 1,255,348 |
| 2017-10-25 | 2017-10-23 | 2.783 | 440,422 | +55,874 | 0.07% | 1,225,871 |
| 2017-10-23 | 2017-10-19 | 2.921 | 384,548 | +41,906 | 0.07% | 1,123,208 |
| 2017-10-20 | 2017-10-18 | 3.024 | 342,642 | -597 | 0.06% | 1,036,129 |
| 2017-10-19 | 2017-10-17 | 2.955 | 343,239 | -1,254 | 0.06% | 1,014,345 |
| 2017-10-17 | 2017-10-13 | 3.058 | 344,493 | +227 | 0.06% | 1,053,564 |
| 2017-10-16 | 2017-10-12 | 3.058 | 344,266 | +2,037 | 0.06% | 1,052,870 |
| 2017-10-06 | 2017-10-03 | 3.264 | 342,229 | -4,656 | 0.06% | 1,117,201 |
| 2017-10-04 | 2017-09-29 | 3.230 | 346,885 | -251,433 | 0.06% | 1,120,480 |
| 2017-10-03 | 2017-09-28 | 3.264 | 598,318 | -18,625 | 0.10% | 1,953,199 |
| 2017-09-27 | 2017-09-25 | 3.230 | 616,943 | -9,313 | 0.10% | 1,992,799 |
| 2017-09-25 | 2017-09-21 | 3.453 | 626,256 | +9,313 | 0.11% | 2,162,762 |
| 2017-09-22 | 2017-09-20 | 3.505 | 616,943 | +41,905 | 0.10% | 2,162,399 |
| 2017-09-14 | 2017-09-12 | 3.625 | 575,038 | -4,656 | 0.10% | 2,084,682 |
| 2017-09-11 | 2017-09-07 | 3.608 | 579,694 | +9,313 | 0.10% | 2,091,601 |
| 2017-09-08 | 2017-09-06 | 3.608 | 570,381 | +46,561 | 0.10% | 2,057,999 |
| 2017-09-06 | 2017-09-04 | 3.299 | 523,820 | +55,874 | 0.09% | 1,728,001 |
| 2017-09-05 | 2017-09-01 | 3.471 | 467,946 | +60,531 | 0.08% | 1,624,082 |
| 2017-09-04 | 2017-08-31 | 3.505 | 407,415 | +144,341 | 0.07% | 1,427,999 |
| 2017-08-31 | 2017-08-29 | 2.921 | 263,074 | +55,874 | 0.04% | 768,400 |
| 2017-08-29 | 2017-08-25 | 2.955 | 207,200 | +55,874 | 0.04% | 612,321 |
| 2017-08-25 | 2017-08-22 | 2.491 | 151,326 | -79,155 | 0.03% | 377,001 |
| 2017-08-24 | 2017-08-21 | 2.423 | 230,481 | +79,155 | 0.04% | 558,361 |
| 2017-08-18 | 2017-08-16 | 2.526 | 151,326 | +32,594 | 0.03% | 382,201 |
| 2017-08-14 | 2017-08-10 | 2.435 | 118,732 | +2,269 | 0.02% | 289,084 |
| 2017-08-10 | 2017-08-08 | 2.627 | 116,463 | -854,065 | 0.02% | 305,999 |
| 2017-08-08 | 2017-08-04 | 2.785 | 970,528 | +114,180 | 0.17% | 2,703,000 |
| 2017-08-04 | 2017-08-02 | 2.715 | 856,348 | -571 | 0.15% | 2,325,000 |
| 2017-08-03 | 2017-08-01 | 2.838 | 856,919 | +571 | 0.15% | 2,431,620 |
| 2017-07-20 | 2017-07-18 | 2.049 | 856,348 | -114,180 | 0.15% | 1,755,000 |
| 2017-07-17 | 2017-07-13 | 1.822 | 970,528 | +114,180 | 0.17% | 1,768,000 |
| 2017-07-13 | 2017-07-11 | 1.752 | 856,348 | -114,180 | 0.15% | 1,500,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 970,528 | +114,180 | 0.17% | 1,768,000 |
| 2017-07-11 | 2017-07-07 | 1.664 | 856,348 | +86,776 | 0.15% | 1,425,000 |
| 2017-07-07 | 2017-07-05 | 1.576 | 769,572 | +82,210 | 0.13% | 1,213,201 |
| 2017-07-04 | 2017-06-30 | 1.611 | 687,362 | +114,180 | 0.12% | 1,107,680 |
| 2017-06-13 | 2017-06-09 | 1.629 | 573,182 | +150,717 | 0.10% | 933,719 |
| 2017-06-12 | 2017-06-08 | 1.699 | 422,465 | +146,150 | 0.07% | 717,800 |
| 2017-06-02 | 2017-05-31 | 1.682 | 276,315 | +274,031 | 0.05% | 464,640 |
| 2017-06-01 | 2017-05-29 | 1.717 | 2,284 | -91,343 | 0.00% | 3,921 |
| 2017-05-29 | 2017-05-25 | 1.506 | 93,627 | +91,343 | 0.02% | 141,039 |
| 2017-04-20 | 2017-04-18 | 1.226 | 2,284 | -283,165 | 0.00% | 2,800 |
| 2017-03-13 | 2017-03-09 | 1.295 | 285,449 | +7,546 | 0.05% | 369,776 |
| 2017-01-25 | 2017-01-23 | 0.990 | 277,903 | +2,224 | 0.05% | 275,000 |
| 2016-10-14 | 2016-10-12 | 0.792 | 275,679 | -329,037 | 0.05% | 218,240 |
| 2016-09-27 | 2016-09-23 | 0.855 | 604,716 | +164,518 | 0.11% | 516,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 440,198 | +164,519 | 0.08% | 372,240 |
| 2016-09-06 | 2016-09-02 | 0.810 | 275,679 | +53,357 | 0.05% | 223,200 |
| 2016-09-02 | 2016-08-31 | 0.923 | 222,322 | +7,692 | 0.04% | 205,096 |
| 2016-07-15 | 2016-07-13 | 0.913 | 214,630 | 0.04% | 196,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy