History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 51,000 | +0 | 0.00% | 351,900 |
| 2025-10-13 | 2025-10-09 | 7.130 | 51,000 | +0 | 0.00% | 363,630 |
| 2025-10-10 | 2025-10-08 | 7.130 | 51,000 | +0 | 0.00% | 363,630 |
| 2025-10-09 | 2025-10-06 | 6.850 | 51,000 | +0 | 0.00% | 349,350 |
| 2025-10-08 | 2025-10-03 | 6.890 | 51,000 | +0 | 0.00% | 351,390 |
| 2025-10-06 | 2025-10-02 | 6.850 | 51,000 | +0 | 0.00% | 349,350 |
| 2025-10-03 | 2025-09-30 | 6.850 | 51,000 | +0 | 0.00% | 349,350 |
| 2025-10-02 | 2025-09-29 | 6.680 | 51,000 | +0 | 0.00% | 340,680 |
| 2025-09-30 | 2025-09-26 | 6.820 | 51,000 | +0 | 0.00% | 347,820 |
| 2025-09-29 | 2025-09-25 | 6.830 | 51,000 | +0 | 0.00% | 348,330 |
| 2025-09-26 | 2025-09-24 | 7.020 | 51,000 | +0 | 0.00% | 358,020 |
| 2025-09-25 | 2025-09-23 | 7.040 | 51,000 | +0 | 0.00% | 359,040 |
| 2025-09-24 | 2025-09-22 | 6.910 | 51,000 | +0 | 0.00% | 352,410 |
| 2025-09-23 | 2025-09-19 | 7.020 | 51,000 | +0 | 0.00% | 358,020 |
| 2025-09-22 | 2025-09-18 | 6.700 | 51,000 | +0 | 0.00% | 341,700 |
| 2025-09-19 | 2025-09-17 | 6.740 | 51,000 | +0 | 0.00% | 343,740 |
| 2025-09-18 | 2025-09-16 | 6.720 | 51,000 | +0 | 0.00% | 342,720 |
| 2025-09-17 | 2025-09-15 | 6.840 | 51,000 | +0 | 0.00% | 348,840 |
| 2025-09-16 | 2025-09-12 | 6.850 | 51,000 | +0 | 0.00% | 349,350 |
| 2025-09-15 | 2025-09-11 | 6.610 | 51,000 | +0 | 0.00% | 337,110 |
| 2025-09-12 | 2025-09-10 | 6.350 | 51,000 | +0 | 0.00% | 323,850 |
| 2025-09-11 | 2025-09-09 | 6.520 | 51,000 | +0 | 0.00% | 332,520 |
| 2025-09-10 | 2025-09-08 | 6.460 | 51,000 | +0 | 0.00% | 329,460 |
| 2025-09-09 | 2025-09-05 | 6.350 | 51,000 | +10,000 | 0.00% | 323,850 |
| 2025-08-18 | 2025-08-14 | 7.350 | 41,000 | -5,000 | 0.00% | 301,350 |
| 2025-08-13 | 2025-08-11 | 7.123 | 46,000 | +797 | 0.00% | 327,679 |
| 2025-08-11 | 2025-08-07 | 7.113 | 45,203 | -9,826 | 0.00% | 321,542 |
| 2025-08-08 | 2025-08-06 | 6.971 | 55,029 | +14,740 | 0.01% | 383,597 |
| 2025-08-05 | 2025-08-01 | 7.032 | 40,289 | -3,931 | 0.00% | 283,307 |
| 2025-06-25 | 2025-06-23 | 5.760 | 44,220 | +3,931 | 0.00% | 254,700 |
| 2025-06-04 | 2025-06-02 | 5.923 | 40,289 | +3,930 | 0.00% | 238,618 |
| 2025-05-19 | 2025-05-15 | 6.228 | 36,359 | +983 | 0.00% | 226,442 |
| 2025-05-16 | 2025-05-14 | 6.523 | 35,376 | -3,931 | 0.00% | 230,760 |
| 2025-04-25 | 2025-04-23 | 5.200 | 39,307 | -982 | 0.00% | 204,401 |
| 2025-04-16 | 2025-04-14 | 5.302 | 40,289 | +982 | 0.00% | 213,608 |
| 2025-04-09 | 2025-04-07 | 5.170 | 39,307 | -49,133 | 0.00% | 203,201 |
| 2025-04-08 | 2025-04-03 | 5.912 | 88,440 | +49,133 | 0.01% | 522,899 |
| 2025-03-12 | 2025-03-10 | 5.842 | 39,307 | +1,305 | 0.00% | 229,624 |
| 2025-03-10 | 2025-03-06 | 5.894 | 38,002 | -4,750 | 0.00% | 224,000 |
| 2025-02-11 | 2025-02-07 | 5.631 | 42,752 | +3,800 | 0.00% | 240,749 |
| 2025-02-07 | 2025-02-05 | 5.000 | 38,952 | -1,900 | 0.00% | 194,750 |
| 2024-11-20 | 2024-11-18 | 4.947 | 40,852 | +1,900 | 0.00% | 202,099 |
| 2024-11-19 | 2024-11-15 | 5.168 | 38,952 | -14,251 | 0.00% | 201,310 |
| 2024-10-17 | 2024-10-15 | 5.158 | 53,203 | +7,601 | 0.01% | 274,401 |
| 2024-10-03 | 2024-09-30 | 4.116 | 45,602 | -38,002 | 0.00% | 187,678 |
| 2024-10-02 | 2024-09-27 | 4.147 | 83,604 | -30,402 | 0.01% | 346,718 |
| 2024-09-30 | 2024-09-26 | 4.158 | 114,006 | +30,402 | 0.01% | 474,000 |
| 2024-09-27 | 2024-09-25 | 4.158 | 83,604 | -15,201 | 0.01% | 347,598 |
| 2024-09-26 | 2024-09-24 | 4.010 | 98,805 | +15,201 | 0.01% | 396,239 |
| 2024-08-07 | 2024-08-05 | 4.123 | 83,604 | +2,280 | 0.01% | 344,681 |
| 2024-07-16 | 2024-07-12 | 4.047 | 81,324 | -22,179 | 0.01% | 329,121 |
| 2024-07-11 | 2024-07-09 | 4.079 | 103,503 | +22,179 | 0.01% | 422,240 |
| 2024-06-26 | 2024-06-24 | 3.614 | 81,324 | -22,179 | 0.01% | 293,921 |
| 2024-06-21 | 2024-06-19 | 3.354 | 103,503 | +22,179 | 0.01% | 347,200 |
| 2024-04-30 | 2024-04-26 | 3.095 | 81,324 | -36,965 | 0.01% | 251,681 |
| 2024-04-29 | 2024-04-25 | 3.084 | 118,289 | +14,786 | 0.01% | 364,800 |
| 2024-03-13 | 2024-03-11 | 2.824 | 103,503 | +5,138 | 0.01% | 292,268 |
| 2023-08-09 | 2023-08-07 | 2.791 | 98,365 | +2,873 | 0.01% | 274,580 |
| 2023-03-08 | 2023-03-06 | 3.519 | 95,492 | +2,871 | 0.01% | 336,024 |
| 2022-08-15 | 2022-08-11 | 3.047 | 92,621 | -66,157 | 0.01% | 282,241 |
| 2022-08-10 | 2022-08-08 | 3.131 | 158,778 | +3,617 | 0.02% | 497,082 |
| 2022-05-27 | 2022-05-25 | 3.749 | 155,161 | -19,396 | 0.02% | 581,758 |
| 2022-03-09 | 2022-03-07 | 3.954 | 174,557 | +5,225 | 0.02% | 690,263 |
| 2022-03-07 | 2022-03-03 | 4.465 | 169,332 | -6,271 | 0.02% | 756,002 |
| 2022-03-03 | 2022-03-01 | 4.477 | 175,603 | +6,271 | 0.02% | 786,240 |
| 2022-02-21 | 2022-02-17 | 4.924 | 169,332 | +6,272 | 0.02% | 833,762 |
| 2021-12-22 | 2021-12-20 | 4.541 | 163,060 | -25,086 | 0.02% | 740,480 |
| 2021-12-21 | 2021-12-17 | 4.745 | 188,146 | -12,543 | 0.02% | 892,799 |
| 2021-12-17 | 2021-12-15 | 4.911 | 200,689 | -12,543 | 0.02% | 985,599 |
| 2021-12-10 | 2021-12-08 | 5.064 | 213,232 | -6,272 | 0.02% | 1,079,838 |
| 2021-12-08 | 2021-12-06 | 5.039 | 219,504 | -12,543 | 0.03% | 1,106,001 |
| 2021-12-07 | 2021-12-03 | 5.791 | 232,047 | -6,271 | 0.03% | 1,343,840 |
| 2021-12-06 | 2021-12-02 | 5.817 | 238,318 | +18,814 | 0.03% | 1,386,237 |
| 2021-12-02 | 2021-11-30 | 5.204 | 219,504 | -6,271 | 0.03% | 1,142,401 |
| 2021-11-30 | 2021-11-26 | 4.911 | 225,775 | -6,272 | 0.03% | 1,108,798 |
| 2021-11-25 | 2021-11-23 | 5.153 | 232,047 | +25,086 | 0.03% | 1,195,840 |
| 2021-11-24 | 2021-11-22 | 5.460 | 206,961 | +6,272 | 0.02% | 1,129,921 |
| 2021-11-22 | 2021-11-18 | 4.694 | 200,689 | +18,814 | 0.02% | 942,079 |
| 2021-11-17 | 2021-11-15 | 4.273 | 181,875 | +18,815 | 0.02% | 777,202 |
| 2021-11-08 | 2021-11-04 | 3.610 | 163,060 | -12,543 | 0.02% | 588,640 |
| 2021-11-01 | 2021-10-28 | 3.546 | 175,603 | -31,358 | 0.02% | 622,720 |
| 2021-10-29 | 2021-10-27 | 3.827 | 206,961 | +43,901 | 0.02% | 792,001 |
| 2021-10-22 | 2021-10-20 | 3.508 | 163,060 | -18,815 | 0.02% | 572,000 |
| 2021-10-19 | 2021-10-15 | 3.623 | 181,875 | +18,815 | 0.02% | 658,881 |
| 2021-09-10 | 2021-09-08 | 3.572 | 163,060 | +18,815 | 0.02% | 582,400 |
| 2021-09-08 | 2021-09-06 | 3.725 | 144,245 | -12,543 | 0.02% | 537,279 |
| 2021-09-07 | 2021-09-03 | 3.470 | 156,788 | +6,271 | 0.02% | 543,998 |
| 2021-08-30 | 2021-08-26 | 3.942 | 150,517 | -43,901 | 0.02% | 593,280 |
| 2021-08-26 | 2021-08-24 | 4.146 | 194,418 | -18,814 | 0.02% | 806,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 213,232 | +50,172 | 0.03% | 783,359 |
| 2021-08-20 | 2021-08-18 | 3.138 | 163,060 | -62,715 | 0.02% | 511,680 |
| 2021-08-19 | 2021-08-17 | 3.202 | 225,775 | +62,715 | 0.03% | 722,879 |
| 2021-08-17 | 2021-08-13 | 2.959 | 163,060 | +12,543 | 0.02% | 482,560 |
| 2021-08-16 | 2021-08-12 | 2.972 | 150,517 | -75,258 | 0.02% | 447,360 |
| 2021-08-11 | 2021-08-09 | 3.240 | 225,775 | -75,259 | 0.03% | 731,519 |
| 2021-08-09 | 2021-08-05 | 3.388 | 301,034 | +24,749 | 0.04% | 1,019,845 |
| 2021-08-06 | 2021-08-04 | 3.635 | 276,285 | +42,978 | 0.03% | 1,004,401 |
| 2021-08-05 | 2021-08-03 | 3.570 | 233,307 | -128,933 | 0.03% | 832,959 |
| 2021-08-04 | 2021-08-02 | 3.414 | 362,240 | -30,698 | 0.04% | 1,236,640 |
| 2021-08-03 | 2021-07-30 | 3.297 | 392,938 | +49,117 | 0.05% | 1,295,359 |
| 2021-08-02 | 2021-07-29 | 2.932 | 343,821 | -67,536 | 0.04% | 1,008,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 411,357 | +79,815 | 0.05% | 1,114,879 |
| 2021-07-13 | 2021-07-09 | 2.502 | 331,542 | -12,279 | 0.04% | 829,441 |
| 2021-05-11 | 2021-05-07 | 1.981 | 343,821 | -30,698 | 0.04% | 680,960 |
| 2021-04-15 | 2021-04-13 | 2.033 | 374,519 | -36,838 | 0.05% | 761,279 |
| 2021-04-13 | 2021-04-09 | 2.059 | 411,357 | +12,279 | 0.05% | 846,879 |
| 2021-03-31 | 2021-03-29 | 1.824 | 399,078 | +24,559 | 0.05% | 728,000 |
| 2021-03-17 | 2021-03-15 | 1.668 | 374,519 | -6,140 | 0.05% | 624,639 |
| 2021-03-12 | 2021-03-10 | 1.889 | 380,659 | -178,050 | 0.05% | 718,967 |
| 2021-03-11 | 2021-03-09 | 1.903 | 558,709 | -23,096 | 0.07% | 1,063,016 |
| 2021-03-10 | 2021-03-08 | 1.930 | 581,805 | -5,761 | 0.08% | 1,123,119 |
| 2021-03-09 | 2021-03-05 | 1.958 | 587,566 | -5,760 | 0.08% | 1,150,561 |
| 2021-03-05 | 2021-03-03 | 2.000 | 593,326 | +236,178 | 0.08% | 1,186,560 |
| 2021-03-03 | 2021-03-01 | 1.917 | 357,148 | -5,760 | 0.05% | 684,480 |
| 2021-03-01 | 2021-02-25 | 1.805 | 362,908 | +40,323 | 0.05% | 655,200 |
| 2021-02-26 | 2021-02-24 | 1.750 | 322,585 | -28,802 | 0.04% | 564,480 |
| 2021-02-10 | 2021-02-08 | 1.653 | 351,387 | -5,761 | 0.05% | 580,719 |
| 2021-02-09 | 2021-02-05 | 1.694 | 357,148 | +5,761 | 0.05% | 605,120 |
| 2021-02-08 | 2021-02-04 | 1.597 | 351,387 | +28,802 | 0.05% | 561,199 |
| 2020-08-28 | 2020-08-26 | 1.361 | 322,585 | -11,521 | 0.04% | 439,040 |
| 2020-08-27 | 2020-08-25 | 1.361 | 334,106 | -23,042 | 0.04% | 454,720 |
| 2020-08-26 | 2020-08-24 | 1.347 | 357,148 | +5,761 | 0.05% | 481,120 |
| 2020-08-25 | 2020-08-21 | 1.347 | 351,387 | +28,802 | 0.05% | 473,360 |
| 2020-08-24 | 2020-08-20 | 1.361 | 322,585 | -17,281 | 0.04% | 439,040 |
| 2020-08-21 | 2020-08-19 | 1.361 | 339,866 | +17,281 | 0.04% | 462,559 |
| 2020-08-14 | 2020-08-12 | 1.389 | 322,585 | -74,886 | 0.04% | 448,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 397,471 | +11,807 | 0.05% | 574,589 |
| 2020-07-21 | 2020-07-17 | 1.417 | 385,664 | -67,072 | 0.05% | 546,480 |
| 2020-07-14 | 2020-07-10 | 1.503 | 452,736 | +67,072 | 0.06% | 680,401 |
| 2020-07-13 | 2020-07-09 | 1.503 | 385,664 | +72,662 | 0.05% | 579,600 |
| 2020-07-10 | 2020-07-08 | 1.503 | 313,002 | +83,840 | 0.04% | 470,399 |
| 2020-03-11 | 2020-03-09 | 1.822 | 229,162 | +14,924 | 0.03% | 417,511 |
| 2020-01-16 | 2020-01-14 | 1.745 | 214,238 | -52,253 | 0.03% | 373,921 |
| 2019-12-19 | 2019-12-17 | 1.730 | 266,491 | +52,253 | 0.04% | 461,041 |
| 2019-08-26 | 2019-08-22 | 1.638 | 214,238 | -26,126 | 0.03% | 350,961 |
| 2019-08-13 | 2019-08-09 | 1.863 | 240,364 | +7,232 | 0.04% | 447,710 |
| 2019-08-05 | 2019-08-01 | 1.973 | 233,132 | -10,137 | 0.04% | 459,999 |
| 2019-08-02 | 2019-07-31 | 2.052 | 243,269 | +10,137 | 0.04% | 499,201 |
| 2019-05-14 | 2019-05-09 | 1.768 | 233,132 | -101,362 | 0.04% | 412,159 |
| 2019-05-08 | 2019-05-06 | 1.831 | 334,494 | -5,068 | 0.05% | 612,479 |
| 2019-03-20 | 2019-03-18 | 2.163 | 339,562 | -15,205 | 0.05% | 734,319 |
| 2019-03-18 | 2019-03-14 | 2.020 | 354,767 | -20,272 | 0.05% | 716,801 |
| 2019-03-13 | 2019-03-11 | 2.353 | 375,039 | +15,208 | 0.06% | 882,340 |
| 2019-03-05 | 2019-03-01 | 2.369 | 359,831 | -19,450 | 0.06% | 852,481 |
| 2019-02-13 | 2019-02-11 | 1.843 | 379,281 | +14,588 | 0.06% | 698,880 |
| 2019-02-12 | 2019-02-08 | 1.859 | 364,693 | +14,588 | 0.06% | 678,000 |
| 2019-02-08 | 2019-01-31 | 1.859 | 350,105 | +14,587 | 0.06% | 650,879 |
| 2019-01-31 | 2019-01-29 | 1.974 | 335,518 | -14,587 | 0.05% | 662,400 |
| 2019-01-28 | 2019-01-24 | 1.826 | 350,105 | +29,175 | 0.06% | 639,359 |
| 2019-01-03 | 2018-12-31 | 1.843 | 320,930 | -19,450 | 0.05% | 591,360 |
| 2018-11-06 | 2018-11-02 | 1.974 | 340,380 | -9,725 | 0.05% | 671,999 |
| 2018-11-02 | 2018-10-31 | 1.859 | 350,105 | -9,726 | 0.06% | 650,879 |
| 2018-11-01 | 2018-10-30 | 1.777 | 359,831 | -14,587 | 0.06% | 639,361 |
| 2018-10-09 | 2018-10-05 | 1.695 | 374,418 | +14,587 | 0.06% | 634,479 |
| 2018-09-27 | 2018-09-24 | 1.826 | 359,831 | -9,725 | 0.06% | 657,121 |
| 2018-08-29 | 2018-08-27 | 1.744 | 369,556 | +9,725 | 0.06% | 644,480 |
| 2018-08-27 | 2018-08-23 | 1.662 | 359,831 | +9,726 | 0.06% | 597,921 |
| 2018-08-13 | 2018-08-09 | 1.924 | 350,105 | +8,889 | 0.06% | 673,746 |
| 2018-07-31 | 2018-07-27 | 2.059 | 341,216 | -9,478 | 0.06% | 702,720 |
| 2018-07-18 | 2018-07-16 | 1.924 | 350,694 | +9,478 | 0.06% | 674,880 |
| 2018-07-17 | 2018-07-13 | 2.026 | 341,216 | -61,608 | 0.06% | 691,200 |
| 2018-07-16 | 2018-07-12 | 1.705 | 402,824 | +61,608 | 0.07% | 686,800 |
| 2018-06-01 | 2018-05-30 | 2.701 | 341,216 | -33,174 | 0.06% | 921,600 |
| 2018-05-29 | 2018-05-25 | 2.903 | 374,390 | -14,217 | 0.06% | 1,087,041 |
| 2018-05-28 | 2018-05-24 | 2.819 | 388,607 | +33,174 | 0.06% | 1,095,520 |
| 2018-05-25 | 2018-05-23 | 2.887 | 355,433 | +18,956 | 0.06% | 1,025,999 |
| 2018-05-16 | 2018-05-14 | 2.701 | 336,477 | +4,739 | 0.06% | 908,801 |
| 2018-05-15 | 2018-05-11 | 2.701 | 331,738 | +9,479 | 0.06% | 896,001 |
| 2018-05-08 | 2018-05-04 | 2.785 | 322,259 | -47,392 | 0.05% | 897,599 |
| 2018-05-04 | 2018-05-02 | 2.785 | 369,651 | -18,956 | 0.06% | 1,029,601 |
| 2018-04-26 | 2018-04-24 | 2.768 | 388,607 | +9,478 | 0.06% | 1,075,840 |
| 2018-04-23 | 2018-04-19 | 2.768 | 379,129 | -4,739 | 0.06% | 1,049,601 |
| 2018-04-20 | 2018-04-18 | 2.735 | 383,868 | +4,739 | 0.06% | 1,049,760 |
| 2018-04-19 | 2018-04-17 | 2.768 | 379,129 | -14,217 | 0.06% | 1,049,601 |
| 2018-04-18 | 2018-04-16 | 2.802 | 393,346 | -56,869 | 0.07% | 1,102,240 |
| 2018-04-11 | 2018-04-09 | 2.853 | 450,215 | -9,479 | 0.07% | 1,284,399 |
| 2018-04-10 | 2018-04-06 | 2.768 | 459,694 | +9,479 | 0.08% | 1,272,641 |
| 2018-04-09 | 2018-04-04 | 2.785 | 450,215 | -28,435 | 0.07% | 1,253,999 |
| 2018-04-04 | 2018-03-29 | 2.903 | 478,650 | +23,696 | 0.08% | 1,389,760 |
| 2018-03-29 | 2018-03-27 | 3.005 | 454,954 | +85,303 | 0.08% | 1,367,039 |
| 2018-03-28 | 2018-03-26 | 2.937 | 369,651 | -52,130 | 0.06% | 1,085,761 |
| 2018-03-27 | 2018-03-23 | 2.903 | 421,781 | +23,696 | 0.07% | 1,224,641 |
| 2018-03-22 | 2018-03-20 | 3.207 | 398,085 | -4,739 | 0.07% | 1,276,799 |
| 2018-03-21 | 2018-03-19 | 3.224 | 402,824 | -94,782 | 0.07% | 1,298,799 |
| 2018-03-19 | 2018-03-15 | 3.258 | 497,606 | -4,740 | 0.08% | 1,621,198 |
| 2018-03-15 | 2018-03-13 | 3.207 | 502,346 | +23,696 | 0.08% | 1,611,201 |
| 2018-03-14 | 2018-03-12 | 3.436 | 478,650 | -18,956 | 0.08% | 1,644,784 |
| 2018-03-13 | 2018-03-09 | 3.402 | 497,606 | +8,708 | 0.08% | 1,692,823 |
| 2018-03-12 | 2018-03-08 | 3.299 | 488,898 | +9,312 | 0.08% | 1,612,799 |
| 2018-03-08 | 2018-03-06 | 3.247 | 479,586 | +69,843 | 0.08% | 1,557,360 |
| 2018-03-07 | 2018-03-05 | 3.196 | 409,743 | +23,280 | 0.07% | 1,309,439 |
| 2018-03-06 | 2018-03-02 | 3.368 | 386,463 | +9,313 | 0.07% | 1,301,442 |
| 2018-03-05 | 2018-03-01 | 3.522 | 377,150 | -116,405 | 0.06% | 1,328,399 |
| 2018-03-02 | 2018-02-28 | 3.608 | 493,555 | -330,588 | 0.08% | 1,780,802 |
| 2018-03-01 | 2018-02-27 | 3.711 | 824,143 | +167,622 | 0.14% | 3,058,560 |
| 2018-02-28 | 2018-02-26 | 3.591 | 656,521 | -13,968 | 0.11% | 2,357,521 |
| 2018-02-27 | 2018-02-23 | 4.020 | 670,489 | +93,123 | 0.11% | 2,695,679 |
| 2018-02-26 | 2018-02-22 | 3.539 | 577,366 | +37,250 | 0.10% | 2,043,521 |
| 2018-02-23 | 2018-02-21 | 3.539 | 540,116 | +18,624 | 0.09% | 1,911,679 |
| 2018-02-22 | 2018-02-20 | 3.488 | 521,492 | +9,313 | 0.09% | 1,818,881 |
| 2018-02-21 | 2018-02-15 | 3.505 | 512,179 | -125,717 | 0.09% | 1,795,199 |
| 2018-02-20 | 2018-02-13 | 3.522 | 637,896 | +148,998 | 0.11% | 2,246,800 |
| 2018-02-14 | 2018-02-12 | 3.075 | 488,898 | -13,969 | 0.08% | 1,503,599 |
| 2018-02-13 | 2018-02-09 | 3.144 | 502,867 | +144,342 | 0.09% | 1,581,120 |
| 2018-02-01 | 2018-01-30 | 3.230 | 358,525 | +18,624 | 0.06% | 1,158,079 |
| 2018-01-31 | 2018-01-29 | 3.471 | 339,901 | -69,842 | 0.06% | 1,179,681 |
| 2018-01-30 | 2018-01-26 | 3.539 | 409,743 | -284,027 | 0.07% | 1,450,239 |
| 2018-01-29 | 2018-01-25 | 3.522 | 693,770 | +176,935 | 0.12% | 2,443,600 |
| 2018-01-16 | 2018-01-12 | 3.110 | 516,835 | -4,657 | 0.09% | 1,607,279 |
| 2018-01-15 | 2018-01-11 | 3.127 | 521,492 | -18,624 | 0.09% | 1,630,721 |
| 2018-01-05 | 2018-01-03 | 2.766 | 540,116 | +18,624 | 0.09% | 1,494,079 |
| 2017-11-30 | 2017-11-28 | 2.697 | 521,492 | -18,624 | 0.09% | 1,406,721 |
| 2017-11-15 | 2017-11-13 | 3.213 | 540,116 | -9,313 | 0.09% | 1,735,359 |
| 2017-11-14 | 2017-11-10 | 3.161 | 549,429 | +13,969 | 0.09% | 1,736,961 |
| 2017-11-13 | 2017-11-09 | 3.075 | 535,460 | -13,969 | 0.09% | 1,646,800 |
| 2017-10-27 | 2017-10-25 | 2.766 | 549,429 | -13,968 | 0.09% | 1,519,841 |
| 2017-10-26 | 2017-10-24 | 2.680 | 563,397 | -27,937 | 0.10% | 1,510,080 |
| 2017-10-25 | 2017-10-23 | 2.783 | 591,334 | +13,968 | 0.10% | 1,645,919 |
| 2017-10-20 | 2017-10-18 | 3.024 | 577,366 | +13,969 | 0.10% | 1,745,921 |
| 2017-10-13 | 2017-10-11 | 3.075 | 563,397 | -4,656 | 0.10% | 1,732,720 |
| 2017-10-12 | 2017-10-10 | 3.196 | 568,053 | -4,656 | 0.10% | 1,815,359 |
| 2017-10-11 | 2017-10-09 | 3.075 | 572,709 | -51,218 | 0.10% | 1,761,358 |
| 2017-10-09 | 2017-10-04 | 3.230 | 623,927 | -32,594 | 0.11% | 2,015,359 |
| 2017-10-06 | 2017-10-03 | 3.264 | 656,521 | +23,281 | 0.11% | 2,143,201 |
| 2017-10-04 | 2017-09-29 | 3.230 | 633,240 | +13,969 | 0.11% | 2,045,441 |
| 2017-09-28 | 2017-09-26 | 3.213 | 619,271 | -13,969 | 0.11% | 1,989,679 |
| 2017-09-27 | 2017-09-25 | 3.230 | 633,240 | -274,714 | 0.11% | 2,045,441 |
| 2017-09-25 | 2017-09-21 | 3.453 | 907,954 | +186,247 | 0.15% | 3,135,600 |
| 2017-09-22 | 2017-09-20 | 3.505 | 721,707 | +195,559 | 0.12% | 2,529,600 |
| 2017-09-20 | 2017-09-18 | 3.419 | 526,148 | +13,969 | 0.09% | 1,798,961 |
| 2017-09-19 | 2017-09-15 | 3.436 | 512,179 | +32,593 | 0.09% | 1,759,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 479,586 | +13,969 | 0.08% | 1,664,480 |
| 2017-09-15 | 2017-09-13 | 3.539 | 465,617 | -181,591 | 0.08% | 1,647,998 |
| 2017-09-14 | 2017-09-12 | 3.625 | 647,208 | +256,089 | 0.11% | 2,346,319 |
| 2017-09-13 | 2017-09-11 | 3.368 | 391,119 | +41,906 | 0.07% | 1,317,121 |
| 2017-09-12 | 2017-09-08 | 3.453 | 349,213 | +4,656 | 0.06% | 1,206,000 |
| 2017-09-11 | 2017-09-07 | 3.608 | 344,557 | -51,218 | 0.06% | 1,243,200 |
| 2017-09-08 | 2017-09-06 | 3.608 | 395,775 | -214,184 | 0.07% | 1,428,001 |
| 2017-09-07 | 2017-09-05 | 3.608 | 609,959 | +363,182 | 0.10% | 2,200,800 |
| 2017-09-06 | 2017-09-04 | 3.299 | 246,777 | +83,811 | 0.04% | 814,079 |
| 2017-09-05 | 2017-09-01 | 3.471 | 162,966 | -111,748 | 0.03% | 565,600 |
| 2017-09-04 | 2017-08-31 | 3.505 | 274,714 | -176,935 | 0.05% | 962,879 |
| 2017-09-01 | 2017-08-30 | 3.522 | 451,649 | +307,308 | 0.08% | 1,590,800 |
| 2017-08-31 | 2017-08-29 | 2.921 | 144,341 | +4,656 | 0.02% | 421,599 |
| 2017-08-30 | 2017-08-28 | 2.955 | 139,685 | -237,465 | 0.02% | 412,799 |
| 2017-08-29 | 2017-08-25 | 2.955 | 377,150 | +270,058 | 0.06% | 1,114,560 |
| 2017-08-28 | 2017-08-24 | 2.697 | 107,092 | +4,656 | 0.02% | 288,880 |
| 2017-08-21 | 2017-08-17 | 2.440 | 102,436 | -265,402 | 0.02% | 249,920 |
| 2017-08-17 | 2017-08-15 | 2.474 | 367,838 | -51,218 | 0.06% | 910,080 |
| 2017-08-16 | 2017-08-14 | 2.526 | 419,056 | +288,683 | 0.07% | 1,058,401 |
| 2017-08-15 | 2017-08-11 | 2.365 | 130,373 | -158,310 | 0.02% | 308,292 |
| 2017-08-14 | 2017-08-10 | 2.435 | 288,683 | -8,184 | 0.05% | 702,873 |
| 2017-08-11 | 2017-08-09 | 2.522 | 296,867 | +54,806 | 0.05% | 748,799 |
| 2017-08-10 | 2017-08-08 | 2.627 | 242,061 | +13,701 | 0.04% | 636,000 |
| 2017-08-08 | 2017-08-04 | 2.785 | 228,360 | -36,537 | 0.04% | 636,001 |
| 2017-08-07 | 2017-08-03 | 2.820 | 264,897 | +18,269 | 0.05% | 747,040 |
| 2017-08-04 | 2017-08-02 | 2.715 | 246,628 | -54,807 | 0.04% | 669,599 |
| 2017-08-03 | 2017-08-01 | 2.838 | 301,435 | +9,135 | 0.05% | 855,361 |
| 2017-08-02 | 2017-07-31 | 2.768 | 292,300 | -159,852 | 0.05% | 808,960 |
| 2017-08-01 | 2017-07-28 | 2.855 | 452,152 | +132,449 | 0.08% | 1,290,961 |
| 2017-07-31 | 2017-07-27 | 2.768 | 319,703 | -178,121 | 0.06% | 884,799 |
| 2017-07-28 | 2017-07-26 | 2.908 | 497,824 | +278,599 | 0.09% | 1,447,521 |
| 2017-07-27 | 2017-07-25 | 2.540 | 219,225 | -68,508 | 0.04% | 556,800 |
| 2017-07-26 | 2017-07-24 | 2.645 | 287,733 | +91,344 | 0.05% | 761,040 |
| 2017-07-25 | 2017-07-21 | 2.312 | 196,389 | +63,940 | 0.03% | 454,080 |
| 2017-07-21 | 2017-07-19 | 2.102 | 132,449 | +4,568 | 0.02% | 278,401 |
| 2017-07-20 | 2017-07-18 | 2.049 | 127,881 | -27,403 | 0.02% | 262,079 |
| 2017-07-19 | 2017-07-17 | 1.822 | 155,284 | +13,701 | 0.03% | 282,879 |
| 2017-07-14 | 2017-07-12 | 1.804 | 141,583 | -22,836 | 0.02% | 255,440 |
| 2017-07-13 | 2017-07-11 | 1.752 | 164,419 | -13,701 | 0.03% | 288,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 178,120 | +4,567 | 0.03% | 324,479 |
| 2017-07-11 | 2017-07-07 | 1.664 | 173,553 | +45,672 | 0.03% | 288,800 |
| 2017-06-27 | 2017-06-23 | 1.576 | 127,881 | -27,403 | 0.02% | 201,599 |
| 2017-06-08 | 2017-06-06 | 1.594 | 155,284 | -9,135 | 0.03% | 247,519 |
| 2017-06-07 | 2017-06-05 | 1.647 | 164,419 | +4,567 | 0.03% | 270,720 |
| 2017-06-06 | 2017-06-02 | 1.682 | 159,852 | +4,568 | 0.03% | 268,801 |
| 2017-06-01 | 2017-05-29 | 1.717 | 155,284 | -50,240 | 0.03% | 266,559 |
| 2017-05-19 | 2017-05-17 | 1.594 | 205,524 | -27,403 | 0.04% | 327,601 |
| 2017-05-18 | 2017-05-16 | 1.576 | 232,927 | +27,403 | 0.04% | 367,200 |
| 2017-05-16 | 2017-05-12 | 1.349 | 205,524 | -13,701 | 0.04% | 277,201 |
| 2017-05-15 | 2017-05-11 | 1.349 | 219,225 | -41,105 | 0.04% | 295,680 |
| 2017-05-12 | 2017-05-10 | 1.366 | 260,330 | -127,881 | 0.05% | 355,680 |
| 2017-05-11 | 2017-05-09 | 1.349 | 388,211 | -68,508 | 0.07% | 523,600 |
| 2017-05-10 | 2017-05-08 | 1.331 | 456,719 | +82,209 | 0.08% | 608,000 |
| 2017-05-09 | 2017-05-05 | 1.244 | 374,510 | +105,046 | 0.07% | 465,761 |
| 2017-05-02 | 2017-04-27 | 1.174 | 269,464 | -114,180 | 0.05% | 316,240 |
| 2017-04-07 | 2017-04-05 | 1.261 | 383,644 | -45,672 | 0.07% | 483,840 |
| 2017-03-22 | 2017-03-20 | 1.226 | 429,316 | +114,180 | 0.08% | 526,400 |
| 2017-03-20 | 2017-03-16 | 1.226 | 315,136 | -86,777 | 0.06% | 386,400 |
| 2017-03-17 | 2017-03-15 | 1.174 | 401,913 | +59,374 | 0.07% | 471,680 |
| 2017-03-16 | 2017-03-14 | 1.121 | 342,539 | +77,642 | 0.06% | 384,000 |
| 2017-03-13 | 2017-03-09 | 1.295 | 264,897 | +60,361 | 0.05% | 343,152 |
| 2017-03-09 | 2017-03-07 | 1.349 | 204,536 | -53,358 | 0.04% | 276,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 257,894 | +53,358 | 0.05% | 352,641 |
| 2017-03-06 | 2017-03-02 | 1.331 | 204,536 | -111,161 | 0.04% | 272,320 |
| 2017-03-03 | 2017-03-01 | 1.295 | 315,697 | -31,125 | 0.06% | 408,960 |
| 2017-03-02 | 2017-02-28 | 1.367 | 346,822 | -97,822 | 0.06% | 474,239 |
| 2017-03-01 | 2017-02-27 | 1.403 | 444,644 | +62,250 | 0.08% | 624,000 |
| 2017-02-28 | 2017-02-24 | 1.385 | 382,394 | +146,733 | 0.07% | 529,760 |
| 2017-02-27 | 2017-02-23 | 1.295 | 235,661 | +22,232 | 0.04% | 305,280 |
| 2017-02-24 | 2017-02-22 | 1.295 | 213,429 | +22,232 | 0.04% | 276,480 |
| 2017-02-20 | 2017-02-16 | 1.223 | 191,197 | -400,180 | 0.03% | 233,920 |
| 2017-02-16 | 2017-02-14 | 1.223 | 591,377 | -71,143 | 0.11% | 723,520 |
| 2017-02-15 | 2017-02-13 | 1.115 | 662,520 | +115,608 | 0.12% | 739,040 |
| 2017-02-10 | 2017-02-08 | 1.133 | 546,912 | -13,340 | 0.10% | 619,920 |
| 2017-02-09 | 2017-02-07 | 1.205 | 560,252 | +400,180 | 0.10% | 675,361 |
| 2017-02-08 | 2017-02-06 | 1.098 | 160,072 | -1,111,610 | 0.03% | 175,680 |
| 2017-02-03 | 2017-02-01 | 1.008 | 1,271,682 | -22,232 | 0.23% | 1,281,280 |
| 2017-01-25 | 2017-01-23 | 0.990 | 1,293,914 | -97,822 | 0.23% | 1,280,400 |
| 2017-01-24 | 2017-01-20 | 0.972 | 1,391,736 | +80,036 | 0.25% | 1,352,160 |
| 2017-01-20 | 2017-01-18 | 0.954 | 1,311,700 | +17,786 | 0.24% | 1,250,800 |
| 2017-01-16 | 2017-01-12 | 0.954 | 1,293,914 | -151,179 | 0.23% | 1,233,840 |
| 2017-01-03 | 2016-12-29 | 0.918 | 1,445,093 | +66,696 | 0.26% | 1,326,000 |
| 2016-12-28 | 2016-12-22 | 0.891 | 1,378,397 | +22,232 | 0.25% | 1,227,600 |
| 2016-12-20 | 2016-12-16 | 0.918 | 1,356,165 | -53,357 | 0.24% | 1,244,400 |
| 2016-12-16 | 2016-12-14 | 0.918 | 1,409,522 | +57,804 | 0.25% | 1,293,360 |
| 2016-12-15 | 2016-12-13 | 0.936 | 1,351,718 | -75,590 | 0.24% | 1,264,640 |
| 2016-12-09 | 2016-12-07 | 0.936 | 1,427,308 | +297,912 | 0.26% | 1,335,360 |
| 2016-12-08 | 2016-12-06 | 0.918 | 1,129,396 | -26,679 | 0.20% | 1,036,320 |
| 2016-12-07 | 2016-12-05 | 0.972 | 1,156,075 | -22,232 | 0.21% | 1,123,200 |
| 2016-12-06 | 2016-12-02 | 0.972 | 1,178,307 | +22,232 | 0.21% | 1,144,800 |
| 2016-12-01 | 2016-11-29 | 0.990 | 1,156,075 | +200,090 | 0.21% | 1,144,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 955,985 | +17,786 | 0.17% | 980,400 |
| 2016-11-29 | 2016-11-25 | 1.062 | 938,199 | +413,519 | 0.17% | 995,920 |
| 2016-11-28 | 2016-11-24 | 1.044 | 524,680 | -26,679 | 0.09% | 547,520 |
| 2016-11-25 | 2016-11-23 | 1.062 | 551,359 | +71,143 | 0.10% | 585,280 |
| 2016-11-24 | 2016-11-22 | 1.044 | 480,216 | -822,591 | 0.09% | 501,120 |
| 2016-11-23 | 2016-11-21 | 1.080 | 1,302,807 | +257,893 | 0.23% | 1,406,400 |
| 2016-11-22 | 2016-11-18 | 0.954 | 1,044,914 | -66,696 | 0.19% | 996,400 |
| 2016-11-21 | 2016-11-17 | 0.918 | 1,111,610 | +177,857 | 0.20% | 1,020,000 |
| 2016-11-18 | 2016-11-16 | 0.900 | 933,753 | -88,928 | 0.17% | 840,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 1,022,681 | +31,125 | 0.18% | 938,400 |
| 2016-11-14 | 2016-11-10 | 0.873 | 991,556 | -31,125 | 0.18% | 865,240 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,022,681 | -151,179 | 0.18% | 864,800 |
| 2016-10-31 | 2016-10-27 | 0.855 | 1,173,860 | -653,627 | 0.21% | 1,003,200 |
| 2016-10-28 | 2016-10-26 | 0.837 | 1,827,487 | -97,822 | 0.33% | 1,528,920 |
| 2016-10-27 | 2016-10-25 | 0.801 | 1,925,309 | -391,287 | 0.35% | 1,541,480 |
| 2016-10-26 | 2016-10-24 | 0.792 | 2,316,596 | -858,163 | 0.42% | 1,833,920 |
| 2016-10-20 | 2016-10-18 | 0.801 | 3,174,759 | +75,590 | 0.57% | 2,541,840 |
| 2016-10-18 | 2016-10-14 | 0.801 | 3,099,169 | -306,805 | 0.56% | 2,481,320 |
| 2016-10-17 | 2016-10-13 | 0.783 | 3,405,974 | +244,554 | 0.61% | 2,665,680 |
| 2016-10-14 | 2016-10-12 | 0.792 | 3,161,420 | +62,251 | 0.57% | 2,502,720 |
| 2016-10-13 | 2016-10-11 | 0.801 | 3,099,169 | +48,910 | 0.56% | 2,481,320 |
| 2016-10-12 | 2016-10-07 | 0.828 | 3,050,259 | +97,822 | 0.55% | 2,524,480 |
| 2016-09-30 | 2016-09-28 | 0.873 | 2,952,437 | -124,500 | 0.53% | 2,576,320 |
| 2016-09-29 | 2016-09-27 | 0.837 | 3,076,937 | -53,358 | 0.55% | 2,574,240 |
| 2016-09-27 | 2016-09-23 | 0.855 | 3,130,295 | -431,304 | 0.56% | 2,675,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 3,561,599 | -271,233 | 0.64% | 3,011,760 |
| 2016-09-23 | 2016-09-21 | 0.864 | 3,832,832 | +44,464 | 0.69% | 3,310,080 |
| 2016-09-22 | 2016-09-20 | 0.819 | 3,788,368 | +8,893 | 0.68% | 3,101,280 |
| 2016-09-21 | 2016-09-19 | 0.810 | 3,779,475 | +124,500 | 0.68% | 3,060,000 |
| 2016-09-19 | 2016-09-14 | 0.792 | 3,654,975 | +262,340 | 0.66% | 2,893,440 |
| 2016-09-14 | 2016-09-12 | 0.810 | 3,392,635 | +62,251 | 0.61% | 2,746,800 |
| 2016-09-13 | 2016-09-09 | 0.819 | 3,330,384 | +71,143 | 0.60% | 2,726,360 |
| 2016-09-09 | 2016-09-07 | 0.774 | 3,259,241 | +164,518 | 0.59% | 2,521,520 |
| 2016-09-07 | 2016-09-05 | 0.792 | 3,094,723 | -155,625 | 0.56% | 2,449,920 |
| 2016-09-06 | 2016-09-02 | 0.810 | 3,250,348 | +289,018 | 0.58% | 2,631,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 2,961,330 | -938,199 | 0.53% | 2,759,478 |
| 2016-09-02 | 2016-08-31 | 0.923 | 3,899,529 | +134,924 | 0.70% | 3,597,390 |
| 2016-09-01 | 2016-08-30 | 0.932 | 3,764,605 | -128,778 | 0.70% | 3,508,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 3,893,383 | -85,852 | 0.73% | 3,555,440 |
| 2016-08-25 | 2016-08-23 | 0.950 | 3,979,235 | -819,885 | 0.74% | 3,782,160 |
| 2016-08-24 | 2016-08-22 | 0.895 | 4,799,120 | +171,703 | 0.89% | 4,293,120 |
| 2016-08-23 | 2016-08-19 | 0.904 | 4,627,417 | +47,219 | 0.86% | 4,182,640 |
| 2016-08-22 | 2016-08-18 | 0.913 | 4,580,198 | +60,096 | 0.85% | 4,182,640 |
| 2016-08-19 | 2016-08-17 | 0.904 | 4,520,102 | +8,585 | 0.84% | 4,085,640 |
| 2016-08-18 | 2016-08-16 | 0.923 | 4,511,517 | +206,045 | 0.84% | 4,161,960 |
| 2016-08-17 | 2016-08-15 | 0.885 | 4,305,472 | +72,974 | 0.80% | 3,811,400 |
| 2016-08-15 | 2016-08-11 | 0.904 | 4,232,498 | +60,096 | 0.79% | 3,825,680 |
| 2016-08-12 | 2016-08-10 | 0.895 | 4,172,402 | +236,093 | 0.78% | 3,732,480 |
| 2016-08-11 | 2016-08-09 | 0.913 | 3,936,309 | -120,193 | 0.73% | 3,594,640 |
| 2016-08-10 | 2016-08-08 | 0.950 | 4,056,502 | +596,671 | 0.76% | 3,855,600 |
| 2016-08-09 | 2016-08-05 | 0.885 | 3,459,831 | +128,778 | 0.64% | 3,062,800 |
| 2016-08-08 | 2016-08-04 | 0.885 | 3,331,053 | -21,463 | 0.62% | 2,948,800 |
| 2016-08-05 | 2016-08-03 | 0.913 | 3,352,516 | -1,206,219 | 0.62% | 3,061,520 |
| 2016-08-04 | 2016-08-01 | 0.820 | 4,558,735 | +193,167 | 0.85% | 3,738,240 |
| 2016-08-03 | 2016-07-29 | 0.857 | 4,365,568 | -68,682 | 0.81% | 3,742,560 |
| 2016-08-01 | 2016-07-28 | 0.895 | 4,434,250 | +1,287,778 | 0.83% | 3,966,720 |
| 2016-07-29 | 2016-07-27 | 0.764 | 3,146,472 | +115,900 | 0.59% | 2,404,240 |
| 2016-07-28 | 2016-07-26 | 0.745 | 3,030,572 | +326,238 | 0.56% | 2,259,200 |
| 2016-07-27 | 2016-07-25 | 0.764 | 2,704,334 | +124,485 | 0.50% | 2,066,400 |
| 2016-07-26 | 2016-07-22 | 0.820 | 2,579,849 | +321,944 | 0.48% | 2,115,520 |
| 2016-07-25 | 2016-07-21 | 0.876 | 2,257,905 | +120,193 | 0.42% | 1,977,760 |
| 2016-07-22 | 2016-07-20 | 0.876 | 2,137,712 | +85,852 | 0.40% | 1,872,480 |
| 2016-07-21 | 2016-07-19 | 0.857 | 2,051,860 | +575,208 | 0.38% | 1,759,040 |
| 2016-07-19 | 2016-07-15 | 0.913 | 1,476,652 | -291,897 | 0.28% | 1,348,480 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,768,549 | -450,722 | 0.33% | 1,648,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,219,271 | 0.41% | 2,026,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy