History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,238,000 | +0 | 0.11% | 8,542,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 1,238,000 | +0 | 0.11% | 8,826,940 |
| 2025-10-10 | 2025-10-08 | 7.130 | 1,238,000 | -10,000 | 0.11% | 8,826,940 |
| 2025-10-08 | 2025-10-03 | 6.890 | 1,248,000 | -9,000 | 0.11% | 8,598,720 |
| 2025-10-06 | 2025-10-02 | 6.850 | 1,257,000 | +1,000 | 0.11% | 8,610,450 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,256,000 | -3,000 | 0.11% | 8,603,600 |
| 2025-10-02 | 2025-09-29 | 6.680 | 1,259,000 | -15,000 | 0.11% | 8,410,120 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,274,000 | -6,000 | 0.12% | 8,701,420 |
| 2025-09-26 | 2025-09-24 | 7.020 | 1,280,000 | +5,000 | 0.12% | 8,985,600 |
| 2025-09-25 | 2025-09-23 | 7.040 | 1,275,000 | +3,000 | 0.12% | 8,976,000 |
| 2025-09-24 | 2025-09-22 | 6.910 | 1,272,000 | +3,000 | 0.12% | 8,789,520 |
| 2025-09-23 | 2025-09-19 | 7.020 | 1,269,000 | -9,000 | 0.12% | 8,908,380 |
| 2025-09-22 | 2025-09-18 | 6.700 | 1,278,000 | -24,000 | 0.12% | 8,562,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,302,000 | -15,000 | 0.12% | 8,775,480 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,317,000 | +10,000 | 0.12% | 8,850,240 |
| 2025-09-17 | 2025-09-15 | 6.840 | 1,307,000 | -7,000 | 0.12% | 8,939,880 |
| 2025-09-16 | 2025-09-12 | 6.850 | 1,314,000 | +17,000 | 0.12% | 9,000,900 |
| 2025-09-15 | 2025-09-11 | 6.610 | 1,297,000 | -3,000 | 0.12% | 8,573,170 |
| 2025-09-12 | 2025-09-10 | 6.350 | 1,300,000 | +9,000 | 0.12% | 8,255,000 |
| 2025-09-11 | 2025-09-09 | 6.520 | 1,291,000 | +3,000 | 0.12% | 8,417,320 |
| 2025-09-10 | 2025-09-08 | 6.460 | 1,288,000 | -49,000 | 0.12% | 8,320,480 |
| 2025-09-09 | 2025-09-05 | 6.350 | 1,337,000 | -5,000 | 0.12% | 8,489,950 |
| 2025-09-08 | 2025-09-04 | 6.270 | 1,342,000 | +18,000 | 0.12% | 8,414,340 |
| 2025-09-05 | 2025-09-03 | 6.430 | 1,324,000 | +3,000 | 0.12% | 8,513,320 |
| 2025-09-04 | 2025-09-02 | 6.480 | 1,321,000 | -19,000 | 0.12% | 8,560,080 |
| 2025-09-03 | 2025-09-01 | 6.660 | 1,340,000 | +14,000 | 0.12% | 8,924,400 |
| 2025-09-02 | 2025-08-29 | 6.570 | 1,326,000 | -25,000 | 0.12% | 8,711,820 |
| 2025-09-01 | 2025-08-28 | 6.410 | 1,351,000 | +30,000 | 0.12% | 8,659,910 |
| 2025-08-29 | 2025-08-27 | 6.370 | 1,321,000 | +15,000 | 0.12% | 8,414,770 |
| 2025-08-28 | 2025-08-26 | 6.520 | 1,306,000 | +1,000 | 0.12% | 8,515,120 |
| 2025-08-27 | 2025-08-25 | 6.530 | 1,305,000 | +17,000 | 0.12% | 8,521,650 |
| 2025-08-26 | 2025-08-22 | 6.680 | 1,288,000 | +6,000 | 0.12% | 8,603,840 |
| 2025-08-25 | 2025-08-21 | 6.630 | 1,282,000 | +9,000 | 0.12% | 8,499,660 |
| 2025-08-22 | 2025-08-20 | 6.840 | 1,273,000 | -17,000 | 0.12% | 8,707,320 |
| 2025-08-20 | 2025-08-18 | 7.010 | 1,290,000 | -10,000 | 0.12% | 9,042,900 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,300,000 | +3,000 | 0.12% | 9,100,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 1,297,000 | +9,000 | 0.12% | 9,532,950 |
| 2025-08-15 | 2025-08-13 | 6.950 | 1,288,000 | -19,000 | 0.12% | 8,951,600 |
| 2025-08-14 | 2025-08-12 | 7.246 | 1,307,000 | +33,000 | 0.12% | 9,469,968 |
| 2025-08-13 | 2025-08-11 | 7.123 | 1,274,000 | -108,615 | 0.12% | 9,075,288 |
| 2025-08-12 | 2025-08-08 | 6.991 | 1,382,615 | +11,792 | 0.13% | 9,666,093 |
| 2025-08-11 | 2025-08-07 | 7.113 | 1,370,823 | -9,826 | 0.13% | 9,751,053 |
| 2025-08-08 | 2025-08-06 | 6.971 | 1,380,649 | -4,914 | 0.13% | 9,624,248 |
| 2025-08-07 | 2025-08-05 | 7.062 | 1,385,563 | -4,913 | 0.13% | 9,785,403 |
| 2025-08-06 | 2025-08-04 | 6.910 | 1,390,476 | +55,029 | 0.13% | 9,607,850 |
| 2025-08-05 | 2025-08-01 | 7.032 | 1,335,447 | -308,557 | 0.12% | 9,390,693 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,644,004 | -29,481 | 0.15% | 11,142,177 |
| 2025-08-01 | 2025-07-30 | 6.554 | 1,673,485 | -95,318 | 0.15% | 10,967,323 |
| 2025-07-31 | 2025-07-29 | 6.289 | 1,768,803 | -49,134 | 0.16% | 11,123,998 |
| 2025-07-30 | 2025-07-28 | 6.320 | 1,817,937 | -2,948 | 0.17% | 11,488,501 |
| 2025-07-29 | 2025-07-25 | 6.289 | 1,820,885 | +11,792 | 0.17% | 11,451,541 |
| 2025-07-28 | 2025-07-24 | 6.381 | 1,809,093 | +63,874 | 0.17% | 11,543,071 |
| 2025-07-25 | 2025-07-23 | 6.248 | 1,745,219 | +81,561 | 0.16% | 10,904,638 |
| 2025-07-24 | 2025-07-22 | 6.136 | 1,663,658 | -35,376 | 0.15% | 10,208,791 |
| 2025-07-23 | 2025-07-21 | 6.177 | 1,699,034 | -983 | 0.16% | 10,495,031 |
| 2025-07-22 | 2025-07-18 | 6.208 | 1,700,017 | +16,706 | 0.16% | 10,553,003 |
| 2025-07-21 | 2025-07-17 | 6.157 | 1,683,311 | +8,844 | 0.16% | 10,363,649 |
| 2025-07-18 | 2025-07-16 | 6.248 | 1,674,467 | +4,913 | 0.15% | 10,462,559 |
| 2025-07-17 | 2025-07-15 | 6.258 | 1,669,554 | -8,844 | 0.15% | 10,448,851 |
| 2025-07-16 | 2025-07-14 | 6.167 | 1,678,398 | -10,809 | 0.15% | 10,350,481 |
| 2025-07-15 | 2025-07-11 | 6.258 | 1,689,207 | -25,550 | 0.16% | 10,571,849 |
| 2025-07-14 | 2025-07-10 | 6.218 | 1,714,757 | +24,567 | 0.16% | 10,661,952 |
| 2025-07-11 | 2025-07-09 | 6.320 | 1,690,190 | +87,458 | 0.16% | 10,681,201 |
| 2025-07-10 | 2025-07-08 | 6.147 | 1,602,732 | +8,844 | 0.15% | 9,851,238 |
| 2025-07-09 | 2025-07-07 | 6.167 | 1,593,888 | +22,601 | 0.15% | 9,829,318 |
| 2025-07-08 | 2025-07-04 | 6.096 | 1,571,287 | +30,463 | 0.14% | 9,578,010 |
| 2025-07-07 | 2025-07-03 | 5.821 | 1,540,824 | -10,810 | 0.14% | 8,968,958 |
| 2025-07-04 | 2025-07-02 | 5.811 | 1,551,634 | +9,827 | 0.14% | 9,016,092 |
| 2025-07-03 | 2025-06-30 | 5.902 | 1,541,807 | -17,688 | 0.14% | 9,100,200 |
| 2025-07-02 | 2025-06-27 | 5.699 | 1,559,495 | -5,896 | 0.14% | 8,887,200 |
| 2025-06-30 | 2025-06-26 | 5.729 | 1,565,391 | +18,671 | 0.14% | 8,968,590 |
| 2025-06-27 | 2025-06-25 | 5.862 | 1,546,720 | +17,688 | 0.14% | 9,066,238 |
| 2025-06-26 | 2025-06-24 | 5.872 | 1,529,032 | -16,706 | 0.14% | 8,978,119 |
| 2025-06-25 | 2025-06-23 | 5.760 | 1,545,738 | +983 | 0.14% | 8,903,182 |
| 2025-06-24 | 2025-06-20 | 5.770 | 1,544,755 | +9,827 | 0.14% | 8,913,240 |
| 2025-06-23 | 2025-06-19 | 5.729 | 1,534,928 | +2,948 | 0.14% | 8,794,059 |
| 2025-06-20 | 2025-06-18 | 5.933 | 1,531,980 | -1,966 | 0.14% | 9,088,969 |
| 2025-06-19 | 2025-06-17 | 5.943 | 1,533,946 | +7,862 | 0.14% | 9,116,242 |
| 2025-06-18 | 2025-06-16 | 5.994 | 1,526,084 | +3,930 | 0.14% | 9,147,169 |
| 2025-06-17 | 2025-06-13 | 6.014 | 1,522,154 | -982 | 0.14% | 9,154,593 |
| 2025-06-16 | 2025-06-12 | 6.075 | 1,523,136 | -373,414 | 0.14% | 9,253,499 |
| 2025-06-13 | 2025-06-11 | 6.014 | 1,896,550 | +49,133 | 0.18% | 11,406,298 |
| 2025-06-12 | 2025-06-10 | 6.014 | 1,847,417 | +15,723 | 0.17% | 11,110,801 |
| 2025-06-11 | 2025-06-09 | 6.106 | 1,831,694 | +6,879 | 0.17% | 11,183,999 |
| 2025-06-10 | 2025-06-06 | 6.106 | 1,824,815 | +4,913 | 0.17% | 11,141,997 |
| 2025-06-09 | 2025-06-05 | 6.136 | 1,819,902 | -4,913 | 0.17% | 11,167,559 |
| 2025-06-06 | 2025-06-04 | 6.004 | 1,824,815 | +982 | 0.17% | 10,956,297 |
| 2025-06-05 | 2025-06-03 | 6.055 | 1,823,833 | +10,810 | 0.17% | 11,043,201 |
| 2025-06-04 | 2025-06-02 | 5.923 | 1,813,023 | -40,290 | 0.17% | 10,737,897 |
| 2025-06-03 | 2025-05-30 | 6.024 | 1,853,313 | +16,705 | 0.17% | 11,165,121 |
| 2025-06-02 | 2025-05-29 | 6.126 | 1,836,608 | -12,774 | 0.17% | 11,251,383 |
| 2025-05-30 | 2025-05-28 | 6.258 | 1,849,382 | +5,896 | 0.17% | 11,574,299 |
| 2025-05-29 | 2025-05-27 | 6.187 | 1,843,486 | +11,792 | 0.17% | 11,406,079 |
| 2025-05-28 | 2025-05-26 | 6.187 | 1,831,694 | +31,445 | 0.17% | 11,333,119 |
| 2025-05-27 | 2025-05-23 | 6.431 | 1,800,249 | -43,237 | 0.17% | 11,578,242 |
| 2025-05-26 | 2025-05-22 | 6.187 | 1,843,486 | +19,653 | 0.17% | 11,406,079 |
| 2025-05-23 | 2025-05-21 | 6.269 | 1,823,833 | -53,064 | 0.17% | 11,432,961 |
| 2025-05-22 | 2025-05-20 | 6.299 | 1,876,897 | +24,567 | 0.17% | 11,822,901 |
| 2025-05-21 | 2025-05-19 | 6.309 | 1,852,330 | +23,584 | 0.17% | 11,686,999 |
| 2025-05-20 | 2025-05-16 | 6.381 | 1,828,746 | +17,688 | 0.17% | 11,668,469 |
| 2025-05-19 | 2025-05-15 | 6.228 | 1,811,058 | +45,203 | 0.17% | 11,279,159 |
| 2025-05-16 | 2025-05-14 | 6.523 | 1,765,855 | +4,913 | 0.16% | 11,518,768 |
| 2025-05-15 | 2025-05-13 | 6.075 | 1,760,942 | +24,567 | 0.16% | 10,698,240 |
| 2025-05-14 | 2025-05-12 | 6.106 | 1,736,375 | -12,775 | 0.16% | 10,601,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 1,749,150 | +12,775 | 0.16% | 10,430,800 |
| 2025-05-12 | 2025-05-08 | 5.841 | 1,736,375 | -983 | 0.16% | 10,142,578 |
| 2025-05-09 | 2025-05-07 | 5.699 | 1,737,358 | +1,965 | 0.16% | 9,900,800 |
| 2025-05-08 | 2025-05-06 | 5.668 | 1,735,393 | +50,116 | 0.16% | 9,836,622 |
| 2025-05-07 | 2025-05-02 | 5.678 | 1,685,277 | -21,618 | 0.16% | 9,569,703 |
| 2025-05-06 | 2025-04-30 | 5.414 | 1,706,895 | +37,341 | 0.16% | 9,240,839 |
| 2025-05-02 | 2025-04-29 | 5.424 | 1,669,554 | +4,913 | 0.15% | 9,055,671 |
| 2025-04-30 | 2025-04-28 | 5.353 | 1,664,641 | +9,827 | 0.15% | 8,910,443 |
| 2025-04-29 | 2025-04-25 | 5.343 | 1,654,814 | -11,792 | 0.15% | 8,841,001 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,666,606 | +20,636 | 0.15% | 8,717,441 |
| 2025-04-25 | 2025-04-23 | 5.200 | 1,645,970 | +100,232 | 0.15% | 8,559,251 |
| 2025-04-24 | 2025-04-22 | 5.068 | 1,545,738 | +983 | 0.14% | 7,833,542 |
| 2025-04-22 | 2025-04-16 | 5.078 | 1,544,755 | -84,509 | 0.14% | 7,844,280 |
| 2025-04-17 | 2025-04-15 | 5.220 | 1,629,264 | -983 | 0.15% | 8,505,538 |
| 2025-04-16 | 2025-04-14 | 5.302 | 1,630,247 | +25,549 | 0.15% | 8,643,389 |
| 2025-04-15 | 2025-04-11 | 4.966 | 1,604,698 | -12,774 | 0.15% | 7,969,041 |
| 2025-04-14 | 2025-04-10 | 5.159 | 1,617,472 | +11,792 | 0.15% | 8,345,218 |
| 2025-04-11 | 2025-04-09 | 4.824 | 1,605,680 | +109,076 | 0.15% | 7,745,158 |
| 2025-04-10 | 2025-04-08 | 5.098 | 1,496,604 | +36,359 | 0.14% | 7,630,229 |
| 2025-04-09 | 2025-04-07 | 5.170 | 1,460,245 | -111,042 | 0.13% | 7,548,878 |
| 2025-04-08 | 2025-04-03 | 5.912 | 1,571,287 | +122,834 | 0.15% | 9,290,190 |
| 2025-04-03 | 2025-04-01 | 6.411 | 1,448,453 | +10,809 | 0.13% | 9,286,197 |
| 2025-04-02 | 2025-03-31 | 6.472 | 1,437,644 | -13,757 | 0.13% | 9,304,680 |
| 2025-04-01 | 2025-03-28 | 6.493 | 1,451,401 | +982 | 0.13% | 9,423,257 |
| 2025-03-31 | 2025-03-27 | 6.533 | 1,450,419 | +7,862 | 0.13% | 9,475,922 |
| 2025-03-28 | 2025-03-26 | 6.462 | 1,442,557 | +88,440 | 0.13% | 9,321,797 |
| 2025-03-27 | 2025-03-25 | 6.116 | 1,354,117 | -983 | 0.12% | 8,281,778 |
| 2025-03-26 | 2025-03-24 | 6.157 | 1,355,100 | -19,653 | 0.13% | 8,342,951 |
| 2025-03-25 | 2025-03-21 | 5.841 | 1,374,753 | +17,688 | 0.13% | 8,030,258 |
| 2025-03-24 | 2025-03-20 | 5.923 | 1,357,065 | +7,861 | 0.13% | 8,037,419 |
| 2025-03-21 | 2025-03-19 | 5.882 | 1,349,204 | +23,584 | 0.12% | 7,935,941 |
| 2025-03-20 | 2025-03-18 | 5.974 | 1,325,620 | -21,619 | 0.12% | 7,918,631 |
| 2025-03-19 | 2025-03-17 | 5.862 | 1,347,239 | +19,654 | 0.12% | 7,896,963 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1,327,585 | +982 | 0.12% | 7,633,149 |
| 2025-03-17 | 2025-03-13 | 5.597 | 1,326,603 | +1,966 | 0.12% | 7,425,003 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,324,637 | -20,636 | 0.12% | 7,989,231 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,345,273 | +39,904 | 0.12% | 7,858,812 |
| 2025-03-11 | 2025-03-07 | 5.821 | 1,305,369 | +20,901 | 0.12% | 7,598,221 |
| 2025-03-10 | 2025-03-06 | 5.894 | 1,284,468 | -9,500 | 0.12% | 7,571,201 |
| 2025-03-07 | 2025-03-05 | 5.968 | 1,293,968 | -22,801 | 0.12% | 7,722,538 |
| 2025-03-06 | 2025-03-04 | 5.821 | 1,316,769 | -24,702 | 0.13% | 7,664,577 |
| 2025-03-05 | 2025-03-03 | 5.494 | 1,341,471 | -14,251 | 0.13% | 7,370,641 |
| 2025-03-04 | 2025-02-28 | 5.494 | 1,355,722 | -17,100 | 0.13% | 7,448,943 |
| 2025-03-03 | 2025-02-27 | 5.600 | 1,372,822 | +41,802 | 0.13% | 7,687,398 |
| 2025-02-28 | 2025-02-26 | 5.631 | 1,331,020 | -20,901 | 0.13% | 7,495,349 |
| 2025-02-27 | 2025-02-25 | 5.631 | 1,351,921 | -2,850 | 0.13% | 7,613,048 |
| 2025-02-26 | 2025-02-24 | 5.494 | 1,354,771 | -39,903 | 0.13% | 7,443,717 |
| 2025-02-25 | 2025-02-21 | 5.452 | 1,394,674 | -12,350 | 0.13% | 7,604,242 |
| 2025-02-24 | 2025-02-20 | 5.505 | 1,407,024 | +8,550 | 0.13% | 7,745,629 |
| 2025-02-21 | 2025-02-19 | 5.663 | 1,398,474 | -17,101 | 0.13% | 7,919,361 |
| 2025-02-20 | 2025-02-18 | 5.547 | 1,415,575 | +40,852 | 0.14% | 7,852,302 |
| 2025-02-19 | 2025-02-17 | 5.589 | 1,374,723 | +24,702 | 0.13% | 7,683,573 |
| 2025-02-18 | 2025-02-14 | 5.568 | 1,350,021 | +2,850 | 0.13% | 7,517,089 |
| 2025-02-17 | 2025-02-13 | 5.589 | 1,347,171 | -950 | 0.13% | 7,529,580 |
| 2025-02-14 | 2025-02-12 | 5.726 | 1,348,121 | +11,400 | 0.13% | 7,719,359 |
| 2025-02-13 | 2025-02-11 | 5.694 | 1,336,721 | -15,200 | 0.13% | 7,611,873 |
| 2025-02-12 | 2025-02-10 | 5.694 | 1,351,921 | +38,952 | 0.13% | 7,698,428 |
| 2025-02-11 | 2025-02-07 | 5.631 | 1,312,969 | +1,900 | 0.13% | 7,393,699 |
| 2025-02-10 | 2025-02-06 | 5.294 | 1,311,069 | -15,201 | 0.13% | 6,941,399 |
| 2025-02-07 | 2025-02-05 | 5.000 | 1,326,270 | +10,451 | 0.13% | 6,631,000 |
| 2025-02-06 | 2025-02-04 | 5.105 | 1,315,819 | -19,001 | 0.13% | 6,717,248 |
| 2025-02-05 | 2025-02-03 | 4.947 | 1,334,820 | +28,501 | 0.13% | 6,603,498 |
| 2025-02-04 | 2025-01-28 | 5.094 | 1,306,319 | +34,202 | 0.12% | 6,655,000 |
| 2025-02-03 | 2025-01-24 | 5.326 | 1,272,117 | +32,302 | 0.12% | 6,775,339 |
| 2025-01-27 | 2025-01-23 | 5.031 | 1,239,815 | +15,200 | 0.12% | 6,237,898 |
| 2025-01-24 | 2025-01-22 | 4.989 | 1,224,615 | -24,701 | 0.12% | 6,109,862 |
| 2025-01-23 | 2025-01-21 | 4.968 | 1,249,316 | +9,501 | 0.12% | 6,206,800 |
| 2025-01-22 | 2025-01-20 | 4.737 | 1,239,815 | -950 | 0.12% | 5,872,498 |
| 2025-01-21 | 2025-01-17 | 4.768 | 1,240,765 | -951 | 0.12% | 5,916,178 |
| 2025-01-20 | 2025-01-16 | 4.610 | 1,241,716 | +18,051 | 0.12% | 5,724,662 |
| 2025-01-14 | 2025-01-10 | 4.600 | 1,223,665 | -3,800 | 0.12% | 5,628,562 |
| 2025-01-13 | 2025-01-09 | 4.705 | 1,227,465 | +1,900 | 0.12% | 5,775,241 |
| 2025-01-10 | 2025-01-08 | 4.716 | 1,225,565 | -950 | 0.12% | 5,779,202 |
| 2025-01-09 | 2025-01-07 | 4.768 | 1,226,515 | -5,700 | 0.12% | 5,848,231 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,232,215 | +950 | 0.12% | 5,667,890 |
| 2025-01-07 | 2025-01-03 | 4.621 | 1,231,265 | -950 | 0.12% | 5,689,440 |
| 2025-01-06 | 2025-01-02 | 4.663 | 1,232,215 | +3,800 | 0.12% | 5,745,710 |
| 2025-01-02 | 2024-12-27 | 4.789 | 1,228,415 | -2,850 | 0.12% | 5,883,151 |
| 2024-12-30 | 2024-12-24 | 4.758 | 1,231,265 | +2,850 | 0.12% | 5,857,920 |
| 2024-12-27 | 2024-12-20 | 4.758 | 1,228,415 | +2,850 | 0.12% | 5,844,361 |
| 2024-12-20 | 2024-12-18 | 4.905 | 1,225,565 | -9,500 | 0.12% | 6,011,402 |
| 2024-12-19 | 2024-12-17 | 4.905 | 1,235,065 | +2,850 | 0.12% | 6,057,999 |
| 2024-12-17 | 2024-12-13 | 4.968 | 1,232,215 | -2,850 | 0.12% | 6,121,840 |
| 2024-12-16 | 2024-12-12 | 5.073 | 1,235,065 | -2,850 | 0.12% | 6,265,999 |
| 2024-12-13 | 2024-12-11 | 5.137 | 1,237,915 | +10,450 | 0.12% | 6,358,638 |
| 2024-12-12 | 2024-12-10 | 5.084 | 1,227,465 | -9,500 | 0.12% | 6,240,361 |
| 2024-12-11 | 2024-12-09 | 4.989 | 1,236,965 | +7,600 | 0.12% | 6,171,479 |
| 2024-12-10 | 2024-12-06 | 4.989 | 1,229,365 | -950 | 0.12% | 6,133,561 |
| 2024-12-09 | 2024-12-05 | 5.000 | 1,230,315 | -950 | 0.12% | 6,151,250 |
| 2024-12-05 | 2024-12-03 | 5.052 | 1,231,265 | -4,750 | 0.12% | 6,220,800 |
| 2024-12-04 | 2024-12-02 | 5.042 | 1,236,015 | -4,750 | 0.12% | 6,231,789 |
| 2024-12-03 | 2024-11-29 | 5.189 | 1,240,765 | -2,851 | 0.12% | 6,438,578 |
| 2024-11-28 | 2024-11-26 | 5.179 | 1,243,616 | -6,650 | 0.12% | 6,440,282 |
| 2024-11-27 | 2024-11-25 | 5.358 | 1,250,266 | +28,502 | 0.12% | 6,698,440 |
| 2024-11-25 | 2024-11-21 | 5.210 | 1,221,764 | -9,501 | 0.12% | 6,365,698 |
| 2024-11-15 | 2024-11-13 | 5.442 | 1,231,265 | -950 | 0.12% | 6,700,320 |
| 2024-11-13 | 2024-11-11 | 5.505 | 1,232,215 | +4,750 | 0.12% | 6,783,310 |
| 2024-11-11 | 2024-11-07 | 5.694 | 1,227,465 | -1,900 | 0.12% | 6,989,721 |
| 2024-11-08 | 2024-11-06 | 5.684 | 1,229,365 | +7,601 | 0.12% | 6,987,601 |
| 2024-11-07 | 2024-11-05 | 5.558 | 1,221,764 | +4,750 | 0.12% | 6,790,077 |
| 2024-11-06 | 2024-11-04 | 5.652 | 1,217,014 | -3,800 | 0.12% | 6,878,969 |
| 2024-11-05 | 2024-11-01 | 5.747 | 1,220,814 | -3,801 | 0.12% | 7,016,098 |
| 2024-11-04 | 2024-10-31 | 5.684 | 1,224,615 | -4,750 | 0.12% | 6,960,602 |
| 2024-11-01 | 2024-10-30 | 5.547 | 1,229,365 | +2,850 | 0.12% | 6,819,381 |
| 2024-10-31 | 2024-10-29 | 5.726 | 1,226,515 | +16,151 | 0.12% | 7,023,042 |
| 2024-10-29 | 2024-10-25 | 5.747 | 1,210,364 | +97,855 | 0.12% | 6,956,041 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,112,509 | +102,606 | 0.11% | 6,229,722 |
| 2024-10-25 | 2024-10-23 | 5.368 | 1,009,903 | +950 | 0.10% | 5,421,299 |
| 2024-10-24 | 2024-10-22 | 5.368 | 1,008,953 | +2,850 | 0.10% | 5,416,199 |
| 2024-10-23 | 2024-10-21 | 5.294 | 1,006,103 | +29,451 | 0.10% | 5,326,770 |
| 2024-10-22 | 2024-10-18 | 5.610 | 976,652 | -22,801 | 0.09% | 5,479,243 |
| 2024-10-21 | 2024-10-17 | 5.284 | 999,453 | -22,801 | 0.10% | 5,281,041 |
| 2024-10-18 | 2024-10-16 | 5.294 | 1,022,254 | -15,201 | 0.10% | 5,412,280 |
| 2024-10-16 | 2024-10-14 | 5.105 | 1,037,455 | -7,600 | 0.10% | 5,296,201 |
| 2024-10-15 | 2024-10-10 | 4.989 | 1,045,055 | +7,600 | 0.10% | 5,213,999 |
| 2024-10-14 | 2024-10-09 | 5.052 | 1,037,455 | +15,201 | 0.10% | 5,241,601 |
| 2024-10-10 | 2024-10-08 | 4.389 | 1,022,254 | +7,600 | 0.10% | 4,486,920 |
| 2024-10-09 | 2024-10-07 | 4.673 | 1,014,654 | +7,601 | 0.10% | 4,741,922 |
| 2024-10-08 | 2024-10-04 | 4.410 | 1,007,053 | -15,201 | 0.10% | 4,441,399 |
| 2024-10-07 | 2024-10-03 | 4.168 | 1,022,254 | +15,201 | 0.10% | 4,260,960 |
| 2024-10-04 | 2024-10-02 | 4.189 | 1,007,053 | -136,807 | 0.10% | 4,218,799 |
| 2024-10-03 | 2024-09-30 | 4.116 | 1,143,860 | -22,802 | 0.11% | 4,707,639 |
| 2024-10-02 | 2024-09-27 | 4.147 | 1,166,662 | +15,201 | 0.11% | 4,838,322 |
| 2024-09-30 | 2024-09-26 | 4.158 | 1,151,461 | +15,201 | 0.11% | 4,787,401 |
| 2024-09-27 | 2024-09-25 | 4.158 | 1,136,260 | -121,606 | 0.11% | 4,724,200 |
| 2024-09-26 | 2024-09-24 | 4.010 | 1,257,866 | -152,008 | 0.12% | 5,044,439 |
| 2024-09-25 | 2024-09-23 | 3.947 | 1,409,874 | -7,601 | 0.13% | 5,564,999 |
| 2024-09-24 | 2024-09-20 | 3.873 | 1,417,475 | -7,600 | 0.14% | 5,490,561 |
| 2024-09-23 | 2024-09-19 | 3.905 | 1,425,075 | -7,601 | 0.14% | 5,564,999 |
| 2024-09-20 | 2024-09-17 | 3.895 | 1,432,676 | -7,600 | 0.14% | 5,579,602 |
| 2024-09-16 | 2024-09-12 | 3.947 | 1,440,276 | -76,004 | 0.14% | 5,685,000 |
| 2024-09-13 | 2024-09-11 | 3.852 | 1,516,280 | -68,404 | 0.14% | 5,841,360 |
| 2024-09-12 | 2024-09-10 | 3.842 | 1,584,684 | +15,201 | 0.15% | 6,088,202 |
| 2024-09-09 | 2024-09-04 | 3.958 | 1,569,483 | -15,201 | 0.15% | 6,211,521 |
| 2024-09-05 | 2024-09-03 | 3.989 | 1,584,684 | +7,601 | 0.15% | 6,321,722 |
| 2024-09-04 | 2024-09-02 | 4.042 | 1,577,083 | -15,201 | 0.15% | 6,374,399 |
| 2024-09-03 | 2024-08-30 | 4.105 | 1,592,284 | +15,201 | 0.15% | 6,536,400 |
| 2024-08-30 | 2024-08-28 | 4.179 | 1,577,083 | -7,601 | 0.15% | 6,590,199 |
| 2024-08-29 | 2024-08-27 | 4.105 | 1,584,684 | -7,600 | 0.15% | 6,505,202 |
| 2024-08-27 | 2024-08-23 | 4.179 | 1,592,284 | +7,600 | 0.15% | 6,653,720 |
| 2024-08-26 | 2024-08-22 | 4.295 | 1,584,684 | +7,601 | 0.15% | 6,805,442 |
| 2024-08-23 | 2024-08-21 | 4.358 | 1,577,083 | -15,201 | 0.15% | 6,872,399 |
| 2024-08-21 | 2024-08-19 | 4.158 | 1,592,284 | -15,201 | 0.15% | 6,620,200 |
| 2024-08-20 | 2024-08-16 | 3.873 | 1,607,485 | -15,201 | 0.15% | 6,226,561 |
| 2024-08-19 | 2024-08-15 | 3.926 | 1,622,686 | +7,601 | 0.16% | 6,370,842 |
| 2024-08-15 | 2024-08-13 | 3.989 | 1,615,085 | -672,636 | 0.15% | 6,442,999 |
| 2024-08-12 | 2024-08-08 | 3.968 | 2,287,721 | +15,201 | 0.22% | 9,078,161 |
| 2024-08-08 | 2024-08-06 | 4.296 | 2,272,520 | +7,601 | 0.22% | 9,762,559 |
| 2024-08-07 | 2024-08-05 | 4.123 | 2,264,919 | -12,145 | 0.22% | 9,337,769 |
| 2024-08-06 | 2024-08-02 | 4.361 | 2,277,064 | +29,572 | 0.22% | 9,929,920 |
| 2024-08-05 | 2024-08-01 | 4.545 | 2,247,492 | +7,393 | 0.22% | 10,214,401 |
| 2024-08-02 | 2024-07-31 | 4.523 | 2,240,099 | -29,572 | 0.22% | 10,132,321 |
| 2024-08-01 | 2024-07-30 | 4.415 | 2,269,671 | +22,179 | 0.22% | 10,020,480 |
| 2024-07-31 | 2024-07-29 | 4.556 | 2,247,492 | +14,786 | 0.22% | 10,238,721 |
| 2024-07-30 | 2024-07-26 | 4.696 | 2,232,706 | -66,537 | 0.22% | 10,485,442 |
| 2024-07-29 | 2024-07-25 | 4.350 | 2,299,243 | +59,144 | 0.23% | 10,001,759 |
| 2024-07-26 | 2024-07-24 | 4.253 | 2,240,099 | +14,786 | 0.22% | 9,526,321 |
| 2024-07-25 | 2024-07-23 | 4.231 | 2,225,313 | +7,393 | 0.22% | 9,415,282 |
| 2024-07-24 | 2024-07-22 | 4.253 | 2,217,920 | +29,573 | 0.22% | 9,432,002 |
| 2024-07-23 | 2024-07-19 | 4.199 | 2,188,347 | -14,786 | 0.22% | 9,187,839 |
| 2024-07-22 | 2024-07-18 | 4.101 | 2,203,133 | +14,786 | 0.22% | 9,035,358 |
| 2024-07-19 | 2024-07-17 | 4.090 | 2,188,347 | +59,144 | 0.22% | 8,951,039 |
| 2024-07-18 | 2024-07-16 | 4.112 | 2,129,203 | +14,786 | 0.21% | 8,755,201 |
| 2024-07-17 | 2024-07-15 | 4.090 | 2,114,417 | -22,179 | 0.21% | 8,648,642 |
| 2024-07-16 | 2024-07-12 | 4.047 | 2,136,596 | +7,393 | 0.21% | 8,646,881 |
| 2024-07-15 | 2024-07-11 | 4.047 | 2,129,203 | -14,786 | 0.21% | 8,616,961 |
| 2024-07-12 | 2024-07-10 | 3.960 | 2,143,989 | -51,751 | 0.21% | 8,491,201 |
| 2024-07-10 | 2024-07-08 | 4.058 | 2,195,740 | +51,751 | 0.22% | 8,909,999 |
| 2024-07-08 | 2024-07-04 | 3.939 | 2,143,989 | -7,393 | 0.21% | 8,444,801 |
| 2024-07-05 | 2024-07-03 | 4.004 | 2,151,382 | -22,179 | 0.21% | 8,613,600 |
| 2024-07-03 | 2024-06-28 | 4.004 | 2,173,561 | -29,572 | 0.21% | 8,702,399 |
| 2024-07-02 | 2024-06-27 | 3.787 | 2,203,133 | +73,930 | 0.22% | 8,343,999 |
| 2024-06-28 | 2024-06-26 | 4.058 | 2,129,203 | -133,075 | 0.21% | 8,640,001 |
| 2024-06-27 | 2024-06-25 | 3.398 | 2,262,278 | +14,786 | 0.22% | 7,686,720 |
| 2024-06-20 | 2024-06-18 | 3.246 | 2,247,492 | -51,751 | 0.22% | 7,296,001 |
| 2024-06-18 | 2024-06-14 | 3.116 | 2,299,243 | +14,786 | 0.23% | 7,165,439 |
| 2024-06-17 | 2024-06-13 | 3.095 | 2,284,457 | -22,179 | 0.22% | 7,069,920 |
| 2024-06-14 | 2024-06-12 | 3.052 | 2,306,636 | +14,786 | 0.23% | 7,038,719 |
| 2024-06-13 | 2024-06-11 | 3.073 | 2,291,850 | -7,393 | 0.23% | 7,043,199 |
| 2024-06-12 | 2024-06-07 | 3.095 | 2,299,243 | +7,393 | 0.23% | 7,115,679 |
| 2024-06-11 | 2024-06-06 | 3.106 | 2,291,850 | +7,393 | 0.23% | 7,117,599 |
| 2024-06-07 | 2024-06-05 | 3.127 | 2,284,457 | +7,393 | 0.22% | 7,144,080 |
| 2024-06-06 | 2024-06-04 | 3.138 | 2,277,064 | +22,179 | 0.22% | 7,145,600 |
| 2024-06-05 | 2024-06-03 | 3.160 | 2,254,885 | +22,179 | 0.22% | 7,124,800 |
| 2024-06-04 | 2024-05-31 | 3.138 | 2,232,706 | -14,786 | 0.22% | 7,006,401 |
| 2024-06-03 | 2024-05-30 | 3.149 | 2,247,492 | +22,179 | 0.22% | 7,077,121 |
| 2024-05-30 | 2024-05-28 | 3.171 | 2,225,313 | -44,358 | 0.22% | 7,055,441 |
| 2024-05-29 | 2024-05-27 | 3.116 | 2,269,671 | +14,786 | 0.22% | 7,073,280 |
| 2024-05-28 | 2024-05-24 | 3.149 | 2,254,885 | -22,179 | 0.22% | 7,100,400 |
| 2024-05-27 | 2024-05-23 | 3.138 | 2,277,064 | +7,393 | 0.22% | 7,145,600 |
| 2024-05-23 | 2024-05-21 | 3.192 | 2,269,671 | -7,393 | 0.22% | 7,245,200 |
| 2024-05-22 | 2024-05-20 | 3.214 | 2,277,064 | -29,572 | 0.22% | 7,318,080 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,306,636 | +7,393 | 0.23% | 7,188,479 |
| 2024-05-20 | 2024-05-16 | 3.116 | 2,299,243 | +7,393 | 0.23% | 7,165,439 |
| 2024-05-17 | 2024-05-14 | 3.160 | 2,291,850 | +14,786 | 0.23% | 7,241,599 |
| 2024-05-16 | 2024-05-13 | 3.138 | 2,277,064 | -14,786 | 0.22% | 7,145,600 |
| 2024-05-14 | 2024-05-10 | 3.106 | 2,291,850 | -29,572 | 0.23% | 7,117,599 |
| 2024-05-13 | 2024-05-09 | 3.106 | 2,321,422 | +29,572 | 0.23% | 7,209,439 |
| 2024-05-10 | 2024-05-08 | 3.116 | 2,291,850 | -22,179 | 0.23% | 7,142,399 |
| 2024-05-09 | 2024-05-07 | 3.019 | 2,314,029 | +14,786 | 0.23% | 6,986,159 |
| 2024-05-08 | 2024-05-06 | 3.062 | 2,299,243 | +7,393 | 0.23% | 7,041,039 |
| 2024-05-07 | 2024-05-03 | 3.116 | 2,291,850 | -14,786 | 0.23% | 7,142,399 |
| 2024-05-06 | 2024-05-02 | 3.073 | 2,306,636 | -14,786 | 0.23% | 7,088,639 |
| 2024-05-03 | 2024-04-30 | 3.030 | 2,321,422 | -7,393 | 0.23% | 7,033,599 |
| 2024-05-02 | 2024-04-29 | 3.052 | 2,328,815 | -7,394 | 0.23% | 7,106,398 |
| 2024-04-30 | 2024-04-26 | 3.095 | 2,336,209 | +14,787 | 0.23% | 7,230,081 |
| 2024-04-29 | 2024-04-25 | 3.084 | 2,321,422 | -44,359 | 0.23% | 7,159,199 |
| 2024-04-26 | 2024-04-24 | 2.943 | 2,365,781 | -7,393 | 0.23% | 6,963,201 |
| 2024-04-25 | 2024-04-23 | 2.878 | 2,373,174 | -7,393 | 0.23% | 6,830,880 |
| 2024-04-24 | 2024-04-22 | 2.813 | 2,380,567 | -7,393 | 0.23% | 6,697,600 |
| 2024-04-23 | 2024-04-19 | 2.792 | 2,387,960 | +7,393 | 0.23% | 6,666,720 |
| 2024-04-22 | 2024-04-18 | 2.900 | 2,380,567 | +14,786 | 0.23% | 6,903,680 |
| 2024-04-19 | 2024-04-17 | 2.911 | 2,365,781 | -7,393 | 0.23% | 6,886,401 |
| 2024-04-18 | 2024-04-16 | 2.878 | 2,373,174 | +14,786 | 0.23% | 6,830,880 |
| 2024-04-17 | 2024-04-15 | 2.922 | 2,358,388 | +7,393 | 0.23% | 6,890,401 |
| 2024-04-16 | 2024-04-12 | 2.965 | 2,350,995 | -7,393 | 0.23% | 6,970,561 |
| 2024-04-15 | 2024-04-11 | 2.911 | 2,358,388 | +7,393 | 0.23% | 6,864,881 |
| 2024-04-12 | 2024-04-10 | 2.922 | 2,350,995 | +7,393 | 0.23% | 6,868,801 |
| 2024-04-11 | 2024-04-09 | 2.900 | 2,343,602 | -14,786 | 0.23% | 6,796,481 |
| 2024-04-09 | 2024-04-05 | 2.629 | 2,358,388 | -14,786 | 0.23% | 6,201,361 |
| 2024-04-05 | 2024-04-02 | 2.586 | 2,373,174 | +14,786 | 0.23% | 6,137,520 |
| 2024-04-03 | 2024-03-28 | 2.575 | 2,358,388 | -14,786 | 0.23% | 6,073,761 |
| 2024-03-28 | 2024-03-26 | 2.565 | 2,373,174 | -7,393 | 0.23% | 6,086,160 |
| 2024-03-27 | 2024-03-25 | 2.619 | 2,380,567 | +7,393 | 0.23% | 6,233,920 |
| 2024-03-26 | 2024-03-22 | 2.554 | 2,373,174 | -7,393 | 0.23% | 6,060,480 |
| 2024-03-22 | 2024-03-20 | 2.629 | 2,380,567 | -14,786 | 0.23% | 6,259,680 |
| 2024-03-21 | 2024-03-19 | 2.381 | 2,395,353 | +14,786 | 0.24% | 5,702,400 |
| 2024-03-20 | 2024-03-18 | 2.446 | 2,380,567 | -14,786 | 0.23% | 5,821,760 |
| 2024-03-19 | 2024-03-15 | 2.467 | 2,395,353 | +14,786 | 0.24% | 5,909,760 |
| 2024-03-18 | 2024-03-14 | 2.532 | 2,380,567 | -7,393 | 0.23% | 6,027,840 |
| 2024-03-14 | 2024-03-12 | 2.835 | 2,387,960 | -7,393 | 0.23% | 6,770,224 |
| 2024-03-13 | 2024-03-11 | 2.824 | 2,395,353 | +118,902 | 0.24% | 6,763,911 |
| 2024-03-12 | 2024-03-08 | 2.835 | 2,276,451 | -7,026 | 0.24% | 6,454,079 |
| 2024-03-07 | 2024-03-05 | 2.949 | 2,283,477 | -7,026 | 0.24% | 6,733,999 |
| 2024-03-06 | 2024-03-04 | 2.949 | 2,290,503 | +7,026 | 0.24% | 6,754,719 |
| 2024-03-05 | 2024-03-01 | 2.960 | 2,283,477 | +28,104 | 0.24% | 6,759,999 |
| 2024-03-01 | 2024-02-28 | 2.619 | 2,255,373 | -7,026 | 0.23% | 5,906,400 |
| 2024-02-29 | 2024-02-27 | 2.596 | 2,262,399 | +7,026 | 0.23% | 5,873,280 |
| 2024-02-26 | 2024-02-22 | 2.642 | 2,255,373 | +7,026 | 0.23% | 5,957,760 |
| 2024-02-23 | 2024-02-21 | 2.607 | 2,248,347 | -70,261 | 0.23% | 5,862,400 |
| 2024-02-22 | 2024-02-20 | 2.459 | 2,318,608 | +7,026 | 0.24% | 5,702,401 |
| 2024-02-21 | 2024-02-19 | 2.459 | 2,311,582 | -7,026 | 0.24% | 5,685,121 |
| 2024-02-20 | 2024-02-16 | 2.482 | 2,318,608 | +14,052 | 0.24% | 5,755,201 |
| 2024-02-19 | 2024-02-15 | 2.482 | 2,304,556 | +21,079 | 0.24% | 5,720,321 |
| 2024-02-16 | 2024-02-14 | 2.425 | 2,283,477 | +49,182 | 0.24% | 5,537,999 |
| 2024-02-15 | 2024-02-09 | 2.289 | 2,234,295 | +14,052 | 0.23% | 5,113,441 |
| 2024-02-14 | 2024-02-07 | 2.266 | 2,220,243 | -7,026 | 0.23% | 5,030,721 |
| 2024-02-08 | 2024-02-06 | 2.277 | 2,227,269 | +14,053 | 0.23% | 5,072,001 |
| 2024-02-07 | 2024-02-05 | 2.277 | 2,213,216 | -14,053 | 0.23% | 5,039,999 |
| 2024-02-05 | 2024-02-01 | 2.277 | 2,227,269 | -7,026 | 0.23% | 5,072,001 |
| 2024-02-02 | 2024-01-31 | 2.277 | 2,234,295 | +14,052 | 0.23% | 5,088,001 |
| 2024-02-01 | 2024-01-30 | 2.277 | 2,220,243 | -14,052 | 0.23% | 5,056,001 |
| 2024-01-31 | 2024-01-29 | 2.266 | 2,234,295 | -7,026 | 0.23% | 5,062,561 |
| 2024-01-30 | 2024-01-26 | 2.254 | 2,241,321 | +14,052 | 0.23% | 5,052,960 |
| 2024-01-29 | 2024-01-25 | 2.254 | 2,227,269 | +7,026 | 0.23% | 5,021,281 |
| 2024-01-26 | 2024-01-24 | 2.277 | 2,220,243 | -7,026 | 0.23% | 5,056,001 |
| 2024-01-25 | 2024-01-23 | 2.266 | 2,227,269 | -7,026 | 0.23% | 5,046,641 |
| 2024-01-24 | 2024-01-22 | 2.198 | 2,234,295 | +7,026 | 0.23% | 4,909,921 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,227,269 | -28,104 | 0.23% | 4,945,201 |
| 2024-01-22 | 2024-01-18 | 2.209 | 2,255,373 | +35,130 | 0.23% | 4,981,920 |
| 2024-01-19 | 2024-01-17 | 2.209 | 2,220,243 | -28,104 | 0.23% | 4,904,321 |
| 2024-01-16 | 2024-01-12 | 2.277 | 2,248,347 | +7,026 | 0.23% | 5,120,000 |
| 2024-01-15 | 2024-01-11 | 2.277 | 2,241,321 | -7,026 | 0.23% | 5,104,000 |
| 2024-01-12 | 2024-01-10 | 2.254 | 2,248,347 | +7,026 | 0.23% | 5,068,800 |
| 2024-01-10 | 2024-01-08 | 2.232 | 2,241,321 | -7,026 | 0.23% | 5,001,920 |
| 2024-01-09 | 2024-01-05 | 2.243 | 2,248,347 | -7,026 | 0.23% | 5,043,200 |
| 2024-01-05 | 2024-01-03 | 2.266 | 2,255,373 | +91,339 | 0.23% | 5,110,320 |
| 2024-01-04 | 2024-01-02 | 2.334 | 2,164,034 | +7,026 | 0.22% | 5,051,200 |
| 2024-01-03 | 2023-12-29 | 2.357 | 2,157,008 | -21,078 | 0.22% | 5,083,920 |
| 2024-01-02 | 2023-12-28 | 2.277 | 2,178,086 | -7,026 | 0.23% | 4,960,000 |
| 2023-12-29 | 2023-12-27 | 2.243 | 2,185,112 | -14,052 | 0.23% | 4,901,360 |
| 2023-12-27 | 2023-12-21 | 2.186 | 2,199,164 | +7,026 | 0.23% | 4,807,679 |
| 2023-12-20 | 2023-12-18 | 2.186 | 2,192,138 | +7,026 | 0.23% | 4,792,320 |
| 2023-12-19 | 2023-12-15 | 2.277 | 2,185,112 | -7,026 | 0.23% | 4,976,000 |
| 2023-12-18 | 2023-12-14 | 2.254 | 2,192,138 | +7,026 | 0.23% | 4,942,080 |
| 2023-12-14 | 2023-12-12 | 2.277 | 2,185,112 | +7,026 | 0.23% | 4,976,000 |
| 2023-12-12 | 2023-12-08 | 2.277 | 2,178,086 | -28,104 | 0.23% | 4,960,000 |
| 2023-12-08 | 2023-12-06 | 2.220 | 2,206,190 | +7,026 | 0.23% | 4,898,399 |
| 2023-12-06 | 2023-12-04 | 2.277 | 2,199,164 | +7,026 | 0.23% | 5,007,999 |
| 2023-12-05 | 2023-12-01 | 2.266 | 2,192,138 | -14,052 | 0.23% | 4,967,040 |
| 2023-11-30 | 2023-11-28 | 2.346 | 2,206,190 | +7,026 | 0.23% | 5,174,719 |
| 2023-11-29 | 2023-11-27 | 2.368 | 2,199,164 | +7,026 | 0.23% | 5,208,319 |
| 2023-11-27 | 2023-11-23 | 2.391 | 2,192,138 | +7,026 | 0.23% | 5,241,599 |
| 2023-11-23 | 2023-11-21 | 2.402 | 2,185,112 | -7,026 | 0.23% | 5,249,680 |
| 2023-11-21 | 2023-11-17 | 2.346 | 2,192,138 | +7,026 | 0.23% | 5,141,760 |
| 2023-11-20 | 2023-11-16 | 2.368 | 2,185,112 | -14,052 | 0.23% | 5,175,040 |
| 2023-11-17 | 2023-11-15 | 2.380 | 2,199,164 | +7,026 | 0.23% | 5,233,359 |
| 2023-11-16 | 2023-11-14 | 2.391 | 2,192,138 | +7,026 | 0.23% | 5,241,599 |
| 2023-11-15 | 2023-11-13 | 2.380 | 2,185,112 | +7,026 | 0.23% | 5,199,920 |
| 2023-11-13 | 2023-11-09 | 2.528 | 2,178,086 | -7,026 | 0.23% | 5,505,600 |
| 2023-11-03 | 2023-11-01 | 2.528 | 2,185,112 | -7,026 | 0.23% | 5,523,360 |
| 2023-11-02 | 2023-10-31 | 2.539 | 2,192,138 | -28,105 | 0.23% | 5,566,079 |
| 2023-10-30 | 2023-10-26 | 2.550 | 2,220,243 | +7,027 | 0.23% | 5,662,721 |
| 2023-10-27 | 2023-10-25 | 2.562 | 2,213,216 | -7,027 | 0.23% | 5,669,999 |
| 2023-10-26 | 2023-10-24 | 2.539 | 2,220,243 | +7,027 | 0.23% | 5,637,441 |
| 2023-10-25 | 2023-10-20 | 2.550 | 2,213,216 | -7,027 | 0.23% | 5,644,799 |
| 2023-10-24 | 2023-10-19 | 2.539 | 2,220,243 | +7,027 | 0.23% | 5,637,441 |
| 2023-10-13 | 2023-10-11 | 2.562 | 2,213,216 | +7,026 | 0.23% | 5,669,999 |
| 2023-10-09 | 2023-10-05 | 2.562 | 2,206,190 | +7,026 | 0.23% | 5,651,999 |
| 2023-10-06 | 2023-10-04 | 2.573 | 2,199,164 | -7,026 | 0.23% | 5,659,039 |
| 2023-10-05 | 2023-10-03 | 2.596 | 2,206,190 | +7,026 | 0.23% | 5,727,359 |
| 2023-10-04 | 2023-09-29 | 2.596 | 2,199,164 | -14,052 | 0.23% | 5,709,119 |
| 2023-10-03 | 2023-09-28 | 2.539 | 2,213,216 | +7,026 | 0.23% | 5,619,599 |
| 2023-09-29 | 2023-09-27 | 2.550 | 2,206,190 | +7,026 | 0.23% | 5,626,879 |
| 2023-09-28 | 2023-09-26 | 2.562 | 2,199,164 | -14,052 | 0.23% | 5,633,999 |
| 2023-09-22 | 2023-09-20 | 2.550 | 2,213,216 | -14,053 | 0.23% | 5,644,799 |
| 2023-09-21 | 2023-09-19 | 2.562 | 2,227,269 | +7,026 | 0.23% | 5,706,001 |
| 2023-09-20 | 2023-09-18 | 2.550 | 2,220,243 | -7,026 | 0.23% | 5,662,721 |
| 2023-09-19 | 2023-09-15 | 2.562 | 2,227,269 | +7,026 | 0.23% | 5,706,001 |
| 2023-09-18 | 2023-09-14 | 2.562 | 2,220,243 | -7,026 | 0.23% | 5,688,001 |
| 2023-09-15 | 2023-09-13 | 2.550 | 2,227,269 | +14,053 | 0.23% | 5,680,641 |
| 2023-09-12 | 2023-09-07 | 2.585 | 2,213,216 | -77,287 | 0.23% | 5,720,399 |
| 2023-09-11 | 2023-09-06 | 2.585 | 2,290,503 | +7,026 | 0.24% | 5,920,159 |
| 2023-09-07 | 2023-09-05 | 2.573 | 2,283,477 | -28,105 | 0.24% | 5,875,999 |
| 2023-09-05 | 2023-08-31 | 2.585 | 2,311,582 | -14,052 | 0.24% | 5,974,641 |
| 2023-09-04 | 2023-08-30 | 2.619 | 2,325,634 | +7,026 | 0.24% | 6,090,401 |
| 2023-08-31 | 2023-08-29 | 2.607 | 2,318,608 | +7,026 | 0.24% | 6,045,601 |
| 2023-08-30 | 2023-08-28 | 2.607 | 2,311,582 | +14,053 | 0.24% | 6,027,281 |
| 2023-08-29 | 2023-08-25 | 2.607 | 2,297,529 | -7,027 | 0.24% | 5,990,639 |
| 2023-08-28 | 2023-08-24 | 2.596 | 2,304,556 | +21,079 | 0.24% | 5,982,721 |
| 2023-08-24 | 2023-08-22 | 2.585 | 2,283,477 | +7,026 | 0.24% | 5,901,999 |
| 2023-08-23 | 2023-08-21 | 2.596 | 2,276,451 | -7,026 | 0.24% | 5,909,759 |
| 2023-08-22 | 2023-08-18 | 2.619 | 2,283,477 | +63,234 | 0.24% | 5,979,999 |
| 2023-08-18 | 2023-08-16 | 2.619 | 2,220,243 | -892,312 | 0.23% | 5,814,401 |
| 2023-08-15 | 2023-08-11 | 2.619 | 3,112,555 | +7,026 | 0.32% | 8,151,199 |
| 2023-08-14 | 2023-08-10 | 2.664 | 3,105,529 | +7,026 | 0.32% | 8,274,240 |
| 2023-08-11 | 2023-08-09 | 2.676 | 3,098,503 | -7,026 | 0.32% | 8,290,800 |
| 2023-08-10 | 2023-08-08 | 2.815 | 3,105,529 | +14,052 | 0.32% | 8,741,731 |
| 2023-08-09 | 2023-08-07 | 2.791 | 3,091,477 | +90,297 | 0.32% | 8,629,658 |
| 2023-08-08 | 2023-08-04 | 2.756 | 3,001,180 | -6,821 | 0.32% | 8,272,000 |
| 2023-08-07 | 2023-08-03 | 2.721 | 3,008,001 | +13,642 | 0.32% | 8,184,960 |
| 2023-08-02 | 2023-07-31 | 2.885 | 2,994,359 | -6,821 | 0.32% | 8,639,519 |
| 2023-07-31 | 2023-07-27 | 2.768 | 3,001,180 | -27,284 | 0.32% | 8,307,200 |
| 2023-07-27 | 2023-07-25 | 2.698 | 3,028,464 | +6,821 | 0.32% | 8,169,601 |
| 2023-07-26 | 2023-07-24 | 2.674 | 3,021,643 | -27,283 | 0.32% | 8,080,321 |
| 2023-07-25 | 2023-07-21 | 2.639 | 3,048,926 | -40,925 | 0.33% | 8,046,000 |
| 2023-07-24 | 2023-07-20 | 2.639 | 3,089,851 | -47,746 | 0.33% | 8,153,999 |
| 2023-07-20 | 2023-07-18 | 2.639 | 3,137,597 | -34,105 | 0.33% | 8,279,999 |
| 2023-07-19 | 2023-07-14 | 2.651 | 3,171,702 | -13,641 | 0.34% | 8,407,201 |
| 2023-07-14 | 2023-07-12 | 2.639 | 3,185,343 | -6,821 | 0.34% | 8,405,999 |
| 2023-07-12 | 2023-07-10 | 2.639 | 3,192,164 | -6,821 | 0.34% | 8,423,999 |
| 2023-07-11 | 2023-07-07 | 2.627 | 3,198,985 | +13,642 | 0.34% | 8,404,480 |
| 2023-07-10 | 2023-07-06 | 2.662 | 3,185,343 | -6,821 | 0.34% | 8,480,719 |
| 2023-07-05 | 2023-07-03 | 2.639 | 3,192,164 | -34,105 | 0.34% | 8,423,999 |
| 2023-07-03 | 2023-06-29 | 2.627 | 3,226,269 | +6,821 | 0.34% | 8,476,161 |
| 2023-06-30 | 2023-06-28 | 2.639 | 3,219,448 | -6,821 | 0.34% | 8,496,001 |
| 2023-06-29 | 2023-06-27 | 2.627 | 3,226,269 | -34,104 | 0.34% | 8,476,161 |
| 2023-06-27 | 2023-06-23 | 2.627 | 3,260,373 | -13,642 | 0.35% | 8,565,760 |
| 2023-06-26 | 2023-06-21 | 2.627 | 3,274,015 | +6,821 | 0.35% | 8,601,601 |
| 2023-06-23 | 2023-06-20 | 2.627 | 3,267,194 | -6,821 | 0.35% | 8,583,681 |
| 2023-06-21 | 2023-06-19 | 2.616 | 3,274,015 | +6,821 | 0.35% | 8,563,201 |
| 2023-06-20 | 2023-06-16 | 2.627 | 3,267,194 | -27,283 | 0.35% | 8,583,681 |
| 2023-06-19 | 2023-06-15 | 2.627 | 3,294,477 | -13,642 | 0.35% | 8,655,359 |
| 2023-06-15 | 2023-06-13 | 2.627 | 3,308,119 | -6,821 | 0.35% | 8,691,200 |
| 2023-06-14 | 2023-06-12 | 2.592 | 3,314,940 | -27,283 | 0.35% | 8,592,480 |
| 2023-06-12 | 2023-06-08 | 2.604 | 3,342,223 | -6,821 | 0.36% | 8,702,399 |
| 2023-06-09 | 2023-06-07 | 2.580 | 3,349,044 | -47,746 | 0.36% | 8,641,600 |
| 2023-06-08 | 2023-06-06 | 2.569 | 3,396,790 | -47,746 | 0.36% | 8,724,960 |
| 2023-06-07 | 2023-06-05 | 2.569 | 3,444,536 | -68,209 | 0.37% | 8,847,599 |
| 2023-06-06 | 2023-06-02 | 2.604 | 3,512,745 | -27,283 | 0.37% | 9,146,400 |
| 2023-06-05 | 2023-06-01 | 2.580 | 3,540,028 | -13,642 | 0.38% | 9,134,399 |
| 2023-06-02 | 2023-05-31 | 2.569 | 3,553,670 | +6,821 | 0.38% | 9,127,920 |
| 2023-06-01 | 2023-05-30 | 2.651 | 3,546,849 | -13,642 | 0.38% | 9,401,600 |
| 2023-05-30 | 2023-05-25 | 2.627 | 3,560,491 | +20,463 | 0.38% | 9,354,240 |
| 2023-05-25 | 2023-05-23 | 2.709 | 3,540,028 | -20,463 | 0.38% | 9,591,119 |
| 2023-05-24 | 2023-05-22 | 2.721 | 3,560,491 | +13,642 | 0.38% | 9,688,320 |
| 2023-05-23 | 2023-05-19 | 2.709 | 3,546,849 | -6,821 | 0.38% | 9,609,600 |
| 2023-05-18 | 2023-05-16 | 2.721 | 3,553,670 | -13,642 | 0.38% | 9,669,760 |
| 2023-05-17 | 2023-05-15 | 2.721 | 3,567,312 | -13,641 | 0.38% | 9,706,881 |
| 2023-05-11 | 2023-05-09 | 2.721 | 3,580,953 | -13,642 | 0.38% | 9,743,999 |
| 2023-05-10 | 2023-05-08 | 2.733 | 3,594,595 | -20,463 | 0.38% | 9,823,279 |
| 2023-05-05 | 2023-05-03 | 2.733 | 3,615,058 | +6,821 | 0.39% | 9,879,201 |
| 2023-05-04 | 2023-05-02 | 2.733 | 3,608,237 | +6,821 | 0.39% | 9,860,560 |
| 2023-05-03 | 2023-04-28 | 2.733 | 3,601,416 | -27,284 | 0.38% | 9,841,920 |
| 2023-05-02 | 2023-04-27 | 2.721 | 3,628,700 | +6,821 | 0.39% | 9,873,921 |
| 2023-04-28 | 2023-04-26 | 2.721 | 3,621,879 | +13,642 | 0.39% | 9,855,361 |
| 2023-04-26 | 2023-04-24 | 2.745 | 3,608,237 | -6,821 | 0.39% | 9,902,880 |
| 2023-04-25 | 2023-04-21 | 2.721 | 3,615,058 | +6,821 | 0.39% | 9,836,801 |
| 2023-04-21 | 2023-04-19 | 2.721 | 3,608,237 | -6,821 | 0.39% | 9,818,240 |
| 2023-04-20 | 2023-04-18 | 2.733 | 3,615,058 | +6,821 | 0.39% | 9,879,201 |
| 2023-04-19 | 2023-04-17 | 2.791 | 3,608,237 | +13,642 | 0.39% | 10,072,160 |
| 2023-04-18 | 2023-04-14 | 2.791 | 3,594,595 | -6,821 | 0.38% | 10,034,079 |
| 2023-04-14 | 2023-04-12 | 2.874 | 3,601,416 | -13,642 | 0.38% | 10,348,800 |
| 2023-04-13 | 2023-04-11 | 2.897 | 3,615,058 | +6,821 | 0.39% | 10,472,801 |
| 2023-04-12 | 2023-04-06 | 2.920 | 3,608,237 | +6,821 | 0.39% | 10,537,680 |
| 2023-04-06 | 2023-04-03 | 2.944 | 3,601,416 | -6,821 | 0.38% | 10,602,240 |
| 2023-04-04 | 2023-03-31 | 2.979 | 3,608,237 | +20,463 | 0.39% | 10,749,280 |
| 2023-04-03 | 2023-03-30 | 3.026 | 3,587,774 | -6,821 | 0.38% | 10,856,639 |
| 2023-03-31 | 2023-03-29 | 3.003 | 3,594,595 | +6,821 | 0.38% | 10,792,959 |
| 2023-03-30 | 2023-03-28 | 3.049 | 3,587,774 | +13,641 | 0.38% | 10,940,799 |
| 2023-03-29 | 2023-03-27 | 3.061 | 3,574,133 | -34,104 | 0.38% | 10,941,121 |
| 2023-03-28 | 2023-03-24 | 2.920 | 3,608,237 | +27,284 | 0.39% | 10,537,680 |
| 2023-03-27 | 2023-03-23 | 3.049 | 3,580,953 | +13,641 | 0.38% | 10,919,998 |
| 2023-03-24 | 2023-03-22 | 3.108 | 3,567,312 | -20,462 | 0.38% | 11,087,601 |
| 2023-03-23 | 2023-03-21 | 2.991 | 3,587,774 | -13,642 | 0.38% | 10,730,399 |
| 2023-03-22 | 2023-03-20 | 2.920 | 3,601,416 | +6,821 | 0.38% | 10,517,760 |
| 2023-03-21 | 2023-03-17 | 3.003 | 3,594,595 | +20,462 | 0.38% | 10,792,959 |
| 2023-03-20 | 2023-03-16 | 2.967 | 3,574,133 | -34,104 | 0.38% | 10,605,761 |
| 2023-03-17 | 2023-03-15 | 2.956 | 3,608,237 | +20,463 | 0.39% | 10,664,640 |
| 2023-03-16 | 2023-03-14 | 3.038 | 3,587,774 | +6,821 | 0.38% | 10,898,719 |
| 2023-03-15 | 2023-03-13 | 3.108 | 3,580,953 | +13,641 | 0.38% | 11,129,998 |
| 2023-03-14 | 2023-03-10 | 3.096 | 3,567,312 | -20,462 | 0.38% | 11,045,761 |
| 2023-03-13 | 2023-03-09 | 3.120 | 3,587,774 | -6,821 | 0.38% | 11,193,279 |
| 2023-03-10 | 2023-03-08 | 3.167 | 3,594,595 | +6,821 | 0.38% | 11,383,199 |
| 2023-03-09 | 2023-03-07 | 3.495 | 3,587,774 | -27,284 | 0.38% | 12,538,130 |
| 2023-03-08 | 2023-03-06 | 3.519 | 3,615,058 | +62,392 | 0.39% | 12,720,908 |
| 2023-03-06 | 2023-03-02 | 3.301 | 3,552,666 | -6,616 | 0.39% | 11,728,079 |
| 2023-03-03 | 2023-03-01 | 3.313 | 3,559,282 | -6,616 | 0.39% | 11,792,960 |
| 2023-03-02 | 2023-02-28 | 3.337 | 3,565,898 | +19,848 | 0.39% | 11,901,121 |
| 2023-03-01 | 2023-02-27 | 3.277 | 3,546,050 | +33,078 | 0.39% | 11,620,478 |
| 2023-02-28 | 2023-02-24 | 3.325 | 3,512,972 | -19,847 | 0.39% | 11,682,001 |
| 2023-02-24 | 2023-02-22 | 3.084 | 3,532,819 | +6,616 | 0.39% | 10,893,600 |
| 2023-02-23 | 2023-02-21 | 3.120 | 3,526,203 | +13,231 | 0.39% | 11,001,119 |
| 2023-02-22 | 2023-02-20 | 3.144 | 3,512,972 | -19,847 | 0.39% | 11,044,801 |
| 2023-02-21 | 2023-02-17 | 3.059 | 3,532,819 | -19,847 | 0.39% | 10,808,160 |
| 2023-02-20 | 2023-02-16 | 2.975 | 3,552,666 | +13,231 | 0.39% | 10,568,159 |
| 2023-02-17 | 2023-02-15 | 2.999 | 3,539,435 | +6,616 | 0.39% | 10,614,401 |
| 2023-02-16 | 2023-02-14 | 3.047 | 3,532,819 | -6,616 | 0.39% | 10,765,440 |
| 2023-02-15 | 2023-02-13 | 3.023 | 3,539,435 | -13,231 | 0.39% | 10,700,001 |
| 2023-02-13 | 2023-02-09 | 3.108 | 3,552,666 | +26,463 | 0.39% | 11,040,719 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,526,203 | -13,232 | 0.39% | 11,001,119 |
| 2023-02-08 | 2023-02-06 | 3.071 | 3,539,435 | +13,232 | 0.39% | 10,871,201 |
| 2023-02-07 | 2023-02-03 | 3.096 | 3,526,203 | +13,231 | 0.39% | 10,915,839 |
| 2023-02-03 | 2023-02-01 | 3.047 | 3,512,972 | -26,463 | 0.39% | 10,704,961 |
| 2023-01-31 | 2023-01-27 | 2.987 | 3,539,435 | -19,847 | 0.39% | 10,571,601 |
| 2023-01-30 | 2023-01-26 | 2.975 | 3,559,282 | +13,232 | 0.39% | 10,587,840 |
| 2023-01-26 | 2023-01-19 | 2.842 | 3,546,050 | -13,232 | 0.39% | 10,076,799 |
| 2023-01-19 | 2023-01-17 | 2.975 | 3,559,282 | +13,232 | 0.39% | 10,587,840 |
| 2023-01-18 | 2023-01-16 | 3.011 | 3,546,050 | +19,847 | 0.39% | 10,677,118 |
| 2023-01-17 | 2023-01-13 | 3.047 | 3,526,203 | -19,847 | 0.39% | 10,745,279 |
| 2023-01-16 | 2023-01-12 | 2.781 | 3,546,050 | -72,774 | 0.39% | 9,862,399 |
| 2023-01-13 | 2023-01-11 | 2.697 | 3,618,824 | +52,926 | 0.40% | 9,758,480 |
| 2023-01-12 | 2023-01-10 | 2.527 | 3,565,898 | -6,616 | 0.39% | 9,012,081 |
| 2023-01-11 | 2023-01-09 | 2.479 | 3,572,514 | +13,232 | 0.39% | 8,856,001 |
| 2023-01-10 | 2023-01-06 | 2.551 | 3,559,282 | -13,232 | 0.39% | 9,081,440 |
| 2023-01-09 | 2023-01-05 | 2.515 | 3,572,514 | +33,079 | 0.39% | 8,985,601 |
| 2023-01-06 | 2023-01-04 | 2.491 | 3,539,435 | +6,616 | 0.39% | 8,816,801 |
| 2023-01-05 | 2023-01-03 | 2.515 | 3,532,819 | -19,847 | 0.39% | 8,885,760 |
| 2022-12-30 | 2022-12-28 | 2.431 | 3,552,666 | +6,616 | 0.39% | 8,634,959 |
| 2022-12-28 | 2022-12-22 | 2.503 | 3,546,050 | +6,615 | 0.39% | 8,876,159 |
| 2022-12-20 | 2022-12-16 | 2.636 | 3,539,435 | -13,231 | 0.39% | 9,330,401 |
| 2022-12-19 | 2022-12-15 | 2.672 | 3,552,666 | +13,231 | 0.39% | 9,494,159 |
| 2022-12-16 | 2022-12-14 | 2.793 | 3,539,435 | +6,616 | 0.39% | 9,886,801 |
| 2022-12-14 | 2022-12-12 | 2.902 | 3,532,819 | -6,616 | 0.39% | 10,252,800 |
| 2022-12-13 | 2022-12-09 | 2.914 | 3,539,435 | +19,848 | 0.39% | 10,314,801 |
| 2022-12-12 | 2022-12-08 | 2.963 | 3,519,587 | -13,232 | 0.39% | 10,427,199 |
| 2022-12-09 | 2022-12-07 | 2.866 | 3,532,819 | +19,847 | 0.39% | 10,124,640 |
| 2022-12-07 | 2022-12-05 | 3.023 | 3,512,972 | -13,231 | 0.39% | 10,620,001 |
| 2022-12-06 | 2022-12-02 | 2.987 | 3,526,203 | +6,616 | 0.39% | 10,532,079 |
| 2022-12-05 | 2022-12-01 | 2.987 | 3,519,587 | +13,231 | 0.39% | 10,512,319 |
| 2022-12-01 | 2022-11-29 | 2.987 | 3,506,356 | -6,616 | 0.39% | 10,472,800 |
| 2022-11-30 | 2022-11-28 | 3.035 | 3,512,972 | +6,616 | 0.39% | 10,662,481 |
| 2022-11-29 | 2022-11-25 | 3.035 | 3,506,356 | -6,616 | 0.39% | 10,642,400 |
| 2022-11-28 | 2022-11-24 | 2.987 | 3,512,972 | +6,616 | 0.39% | 10,492,561 |
| 2022-11-23 | 2022-11-21 | 2.987 | 3,506,356 | -6,616 | 0.39% | 10,472,800 |
| 2022-11-22 | 2022-11-18 | 2.999 | 3,512,972 | +6,616 | 0.39% | 10,535,041 |
| 2022-11-16 | 2022-11-14 | 2.975 | 3,506,356 | +6,616 | 0.39% | 10,430,400 |
| 2022-11-15 | 2022-11-11 | 2.987 | 3,499,740 | -13,232 | 0.39% | 10,453,040 |
| 2022-11-14 | 2022-11-10 | 2.757 | 3,512,972 | -6,615 | 0.39% | 9,685,441 |
| 2022-11-11 | 2022-11-09 | 2.781 | 3,519,587 | +6,615 | 0.39% | 9,788,799 |
| 2022-11-10 | 2022-11-08 | 2.842 | 3,512,972 | +13,232 | 0.39% | 9,982,801 |
| 2022-11-09 | 2022-11-07 | 2.842 | 3,499,740 | -13,232 | 0.39% | 9,945,200 |
| 2022-11-08 | 2022-11-04 | 2.648 | 3,512,972 | -6,615 | 0.39% | 9,303,121 |
| 2022-11-07 | 2022-11-03 | 2.443 | 3,519,587 | -19,848 | 0.39% | 8,597,119 |
| 2022-11-04 | 2022-11-02 | 2.370 | 3,539,435 | +13,232 | 0.39% | 8,388,801 |
| 2022-11-03 | 2022-11-01 | 2.310 | 3,526,203 | -6,616 | 0.39% | 8,144,240 |
| 2022-11-02 | 2022-10-31 | 2.213 | 3,532,819 | -19,847 | 0.39% | 7,817,760 |
| 2022-11-01 | 2022-10-28 | 2.261 | 3,552,666 | +6,616 | 0.39% | 8,033,519 |
| 2022-10-26 | 2022-10-24 | 2.249 | 3,546,050 | -6,616 | 0.39% | 7,975,679 |
| 2022-10-24 | 2022-10-20 | 2.418 | 3,552,666 | -6,616 | 0.39% | 8,591,999 |
| 2022-10-17 | 2022-10-13 | 2.418 | 3,559,282 | -6,616 | 0.39% | 8,608,000 |
| 2022-10-13 | 2022-10-11 | 2.588 | 3,565,898 | -13,231 | 0.39% | 9,227,681 |
| 2022-10-11 | 2022-10-07 | 2.805 | 3,579,129 | +86,005 | 0.40% | 10,040,959 |
| 2022-10-07 | 2022-10-05 | 2.842 | 3,493,124 | -33,079 | 0.39% | 9,926,399 |
| 2022-10-03 | 2022-09-29 | 2.914 | 3,526,203 | +19,847 | 0.39% | 10,276,239 |
| 2022-09-30 | 2022-09-28 | 3.023 | 3,506,356 | -39,694 | 0.39% | 10,600,000 |
| 2022-09-29 | 2022-09-27 | 3.023 | 3,546,050 | -6,616 | 0.39% | 10,719,998 |
| 2022-09-28 | 2022-09-26 | 2.975 | 3,552,666 | +6,616 | 0.39% | 10,568,159 |
| 2022-09-27 | 2022-09-23 | 2.975 | 3,546,050 | -6,616 | 0.39% | 10,548,479 |
| 2022-09-26 | 2022-09-22 | 3.035 | 3,552,666 | +13,231 | 0.39% | 10,782,959 |
| 2022-09-23 | 2022-09-21 | 3.059 | 3,539,435 | +6,616 | 0.39% | 10,828,401 |
| 2022-09-22 | 2022-09-20 | 3.071 | 3,532,819 | -13,231 | 0.39% | 10,850,880 |
| 2022-09-21 | 2022-09-19 | 3.023 | 3,546,050 | -6,616 | 0.39% | 10,719,998 |
| 2022-09-20 | 2022-09-16 | 2.987 | 3,552,666 | -6,616 | 0.39% | 10,611,119 |
| 2022-09-19 | 2022-09-15 | 3.047 | 3,559,282 | +6,616 | 0.39% | 10,846,080 |
| 2022-09-14 | 2022-09-09 | 3.096 | 3,552,666 | +6,616 | 0.39% | 10,997,759 |
| 2022-09-13 | 2022-09-08 | 3.047 | 3,546,050 | -6,616 | 0.39% | 10,805,758 |
| 2022-09-09 | 2022-09-07 | 3.035 | 3,552,666 | -13,232 | 0.39% | 10,782,959 |
| 2022-09-08 | 2022-09-06 | 3.023 | 3,565,898 | +6,616 | 0.39% | 10,780,001 |
| 2022-09-07 | 2022-09-05 | 3.023 | 3,559,282 | -19,847 | 0.39% | 10,760,000 |
| 2022-09-06 | 2022-09-02 | 3.011 | 3,579,129 | -6,616 | 0.40% | 10,776,719 |
| 2022-09-05 | 2022-09-01 | 3.011 | 3,585,745 | -13,232 | 0.40% | 10,796,640 |
| 2022-09-02 | 2022-08-31 | 2.999 | 3,598,977 | +6,616 | 0.40% | 10,792,961 |
| 2022-09-01 | 2022-08-30 | 3.047 | 3,592,361 | -6,616 | 0.40% | 10,946,880 |
| 2022-08-31 | 2022-08-29 | 3.035 | 3,598,977 | +13,232 | 0.40% | 10,923,521 |
| 2022-08-30 | 2022-08-26 | 3.096 | 3,585,745 | -13,232 | 0.40% | 11,100,160 |
| 2022-08-29 | 2022-08-25 | 3.023 | 3,598,977 | -13,231 | 0.40% | 10,880,001 |
| 2022-08-24 | 2022-08-22 | 3.023 | 3,612,208 | -6,616 | 0.40% | 10,920,000 |
| 2022-08-23 | 2022-08-19 | 3.011 | 3,618,824 | +6,616 | 0.40% | 10,896,240 |
| 2022-08-22 | 2022-08-18 | 3.011 | 3,612,208 | -13,232 | 0.40% | 10,876,320 |
| 2022-08-19 | 2022-08-17 | 2.938 | 3,625,440 | +6,616 | 0.40% | 10,653,121 |
| 2022-08-18 | 2022-08-16 | 2.890 | 3,618,824 | +13,232 | 0.40% | 10,458,640 |
| 2022-08-17 | 2022-08-15 | 2.926 | 3,605,592 | -6,616 | 0.40% | 10,551,199 |
| 2022-08-16 | 2022-08-12 | 2.926 | 3,612,208 | +13,231 | 0.40% | 10,570,560 |
| 2022-08-15 | 2022-08-11 | 3.047 | 3,598,977 | +6,616 | 0.40% | 10,967,041 |
| 2022-08-12 | 2022-08-10 | 3.023 | 3,592,361 | -13,231 | 0.40% | 10,860,000 |
| 2022-08-11 | 2022-08-09 | 3.205 | 3,605,592 | -13,232 | 0.40% | 11,555,635 |
| 2022-08-10 | 2022-08-08 | 3.131 | 3,618,824 | +75,972 | 0.40% | 11,329,362 |
| 2022-08-09 | 2022-08-05 | 3.044 | 3,542,852 | +19,395 | 0.40% | 10,784,639 |
| 2022-08-08 | 2022-08-04 | 3.155 | 3,523,457 | -6,465 | 0.40% | 11,117,999 |
| 2022-08-05 | 2022-08-03 | 3.217 | 3,529,922 | +19,395 | 0.40% | 11,356,799 |
| 2022-08-04 | 2022-08-02 | 3.378 | 3,510,527 | +12,930 | 0.40% | 11,859,119 |
| 2022-08-03 | 2022-08-01 | 3.490 | 3,497,597 | +6,465 | 0.40% | 12,204,960 |
| 2022-08-02 | 2022-07-29 | 3.551 | 3,491,132 | -2,424 | 0.39% | 12,398,400 |
| 2022-08-01 | 2022-07-28 | 3.712 | 3,493,556 | -58,186 | 0.39% | 12,968,999 |
| 2022-07-29 | 2022-07-27 | 3.663 | 3,551,742 | -12,930 | 0.40% | 13,009,200 |
| 2022-07-28 | 2022-07-26 | 3.601 | 3,564,672 | -19,395 | 0.40% | 12,836,010 |
| 2022-07-27 | 2022-07-25 | 3.527 | 3,584,067 | +6,465 | 0.41% | 12,639,749 |
| 2022-07-26 | 2022-07-22 | 3.576 | 3,577,602 | -12,930 | 0.40% | 12,794,029 |
| 2022-07-25 | 2022-07-21 | 3.527 | 3,590,532 | +12,930 | 0.41% | 12,662,549 |
| 2022-07-22 | 2022-07-20 | 3.539 | 3,577,602 | -19,395 | 0.40% | 12,661,219 |
| 2022-07-21 | 2022-07-19 | 3.477 | 3,596,997 | +6,465 | 0.41% | 12,507,309 |
| 2022-07-20 | 2022-07-18 | 3.551 | 3,590,532 | +6,465 | 0.41% | 12,751,409 |
| 2022-07-19 | 2022-07-15 | 3.551 | 3,584,067 | -6,465 | 0.41% | 12,728,449 |
| 2022-07-18 | 2022-07-14 | 3.601 | 3,590,532 | +19,395 | 0.41% | 12,929,129 |
| 2022-07-15 | 2022-07-13 | 3.626 | 3,571,137 | -6,465 | 0.40% | 12,947,670 |
| 2022-07-12 | 2022-07-08 | 3.675 | 3,577,602 | -6,465 | 0.40% | 13,148,189 |
| 2022-07-11 | 2022-07-07 | 3.613 | 3,584,067 | -12,930 | 0.41% | 12,950,199 |
| 2022-07-07 | 2022-07-05 | 3.477 | 3,596,997 | +19,395 | 0.41% | 12,507,309 |
| 2022-07-06 | 2022-07-04 | 3.576 | 3,577,602 | +19,395 | 0.40% | 12,794,029 |
| 2022-06-29 | 2022-06-27 | 3.650 | 3,558,207 | -6,465 | 0.40% | 12,988,850 |
| 2022-06-28 | 2022-06-24 | 3.626 | 3,564,672 | -6,465 | 0.40% | 12,924,230 |
| 2022-06-27 | 2022-06-23 | 3.601 | 3,571,137 | -6,465 | 0.40% | 12,859,290 |
| 2022-06-24 | 2022-06-22 | 3.551 | 3,577,602 | +12,930 | 0.40% | 12,705,489 |
| 2022-06-23 | 2022-06-21 | 3.589 | 3,564,672 | +6,465 | 0.40% | 12,791,900 |
| 2022-06-21 | 2022-06-17 | 3.638 | 3,558,207 | +6,465 | 0.40% | 12,944,820 |
| 2022-06-20 | 2022-06-16 | 3.663 | 3,551,742 | +6,465 | 0.40% | 13,009,200 |
| 2022-06-17 | 2022-06-15 | 3.712 | 3,545,277 | -12,930 | 0.40% | 13,161,001 |
| 2022-06-16 | 2022-06-14 | 3.700 | 3,558,207 | +6,465 | 0.40% | 13,164,970 |
| 2022-06-14 | 2022-06-10 | 3.700 | 3,551,742 | -6,465 | 0.40% | 13,141,050 |
| 2022-06-10 | 2022-06-08 | 3.675 | 3,558,207 | +19,395 | 0.40% | 13,076,910 |
| 2022-06-07 | 2022-06-02 | 3.688 | 3,538,812 | +34,750 | 0.40% | 13,049,421 |
| 2022-06-01 | 2022-05-30 | 3.749 | 3,504,062 | +6,465 | 0.40% | 13,138,080 |
| 2022-05-31 | 2022-05-27 | 3.749 | 3,497,597 | -19,395 | 0.40% | 13,113,840 |
| 2022-05-26 | 2022-05-24 | 3.663 | 3,516,992 | +19,395 | 0.40% | 12,881,919 |
| 2022-05-19 | 2022-05-17 | 3.787 | 3,497,597 | +12,930 | 0.40% | 13,243,680 |
| 2022-05-12 | 2022-05-10 | 3.638 | 3,484,667 | -12,930 | 0.39% | 12,677,280 |
| 2022-05-11 | 2022-05-06 | 3.861 | 3,497,597 | -32,325 | 0.40% | 13,503,360 |
| 2022-05-10 | 2022-05-05 | 3.886 | 3,529,922 | +12,930 | 0.40% | 13,715,519 |
| 2022-05-05 | 2022-05-03 | 3.972 | 3,516,992 | +19,395 | 0.40% | 13,969,919 |
| 2022-05-04 | 2022-04-29 | 4.034 | 3,497,597 | -6,465 | 0.40% | 14,109,280 |
| 2022-05-03 | 2022-04-28 | 3.898 | 3,504,062 | +6,465 | 0.40% | 13,658,400 |
| 2022-04-29 | 2022-04-27 | 3.873 | 3,497,597 | +6,465 | 0.40% | 13,546,640 |
| 2022-04-28 | 2022-04-26 | 3.923 | 3,491,132 | -6,465 | 0.40% | 13,694,400 |
| 2022-04-27 | 2022-04-25 | 3.811 | 3,497,597 | -6,465 | 0.40% | 13,330,240 |
| 2022-04-26 | 2022-04-22 | 4.133 | 3,504,062 | -19,395 | 0.40% | 14,482,240 |
| 2022-04-25 | 2022-04-21 | 4.059 | 3,523,457 | +25,860 | 0.40% | 14,300,799 |
| 2022-04-22 | 2022-04-20 | 4.319 | 3,497,597 | -12,930 | 0.40% | 15,104,720 |
| 2022-04-21 | 2022-04-19 | 4.207 | 3,510,527 | +19,395 | 0.40% | 14,769,599 |
| 2022-04-20 | 2022-04-14 | 4.281 | 3,491,132 | -6,465 | 0.40% | 14,947,200 |
| 2022-04-19 | 2022-04-13 | 4.244 | 3,497,597 | +6,465 | 0.40% | 14,845,040 |
| 2022-04-14 | 2022-04-12 | 4.331 | 3,491,132 | -6,465 | 0.40% | 15,120,000 |
| 2022-04-13 | 2022-04-11 | 4.294 | 3,497,597 | +6,465 | 0.40% | 15,018,160 |
| 2022-04-12 | 2022-04-08 | 4.455 | 3,491,132 | +6,465 | 0.40% | 15,552,000 |
| 2022-04-11 | 2022-04-07 | 4.455 | 3,484,667 | -12,930 | 0.39% | 15,523,200 |
| 2022-04-08 | 2022-04-06 | 4.294 | 3,497,597 | -32,325 | 0.40% | 15,018,160 |
| 2022-04-07 | 2022-04-04 | 4.133 | 3,529,922 | -12,930 | 0.40% | 14,589,119 |
| 2022-04-06 | 2022-04-01 | 3.984 | 3,542,852 | +48,487 | 0.40% | 14,116,478 |
| 2022-04-04 | 2022-03-31 | 3.997 | 3,494,365 | +12,931 | 0.40% | 13,966,522 |
| 2022-04-01 | 2022-03-30 | 4.059 | 3,481,434 | +32,325 | 0.39% | 14,130,238 |
| 2022-03-31 | 2022-03-29 | 3.935 | 3,449,109 | -6,465 | 0.39% | 13,572,240 |
| 2022-03-30 | 2022-03-28 | 3.848 | 3,455,574 | +6,465 | 0.39% | 13,298,359 |
| 2022-03-29 | 2022-03-25 | 3.861 | 3,449,109 | +6,465 | 0.39% | 13,316,160 |
| 2022-03-24 | 2022-03-22 | 3.898 | 3,442,644 | -25,860 | 0.39% | 13,419,000 |
| 2022-03-23 | 2022-03-21 | 3.737 | 3,468,504 | +12,930 | 0.39% | 12,961,839 |
| 2022-03-21 | 2022-03-17 | 3.663 | 3,455,574 | -103,441 | 0.39% | 12,656,959 |
| 2022-03-18 | 2022-03-16 | 3.576 | 3,559,015 | +12,930 | 0.40% | 12,727,560 |
| 2022-03-17 | 2022-03-15 | 3.440 | 3,546,085 | -51,720 | 0.40% | 12,198,640 |
| 2022-03-16 | 2022-03-14 | 3.589 | 3,597,805 | -58,186 | 0.41% | 12,910,798 |
| 2022-03-15 | 2022-03-11 | 3.787 | 3,655,991 | -51,720 | 0.41% | 13,843,440 |
| 2022-03-14 | 2022-03-10 | 3.688 | 3,707,711 | +6,465 | 0.42% | 13,672,238 |
| 2022-03-11 | 2022-03-09 | 3.712 | 3,701,246 | -32,326 | 0.42% | 13,739,999 |
| 2022-03-10 | 2022-03-08 | 3.827 | 3,733,572 | +64,651 | 0.42% | 14,287,679 |
| 2022-03-09 | 2022-03-07 | 3.954 | 3,668,921 | +216,439 | 0.42% | 14,508,281 |
| 2022-03-08 | 2022-03-04 | 4.248 | 3,452,482 | +18,815 | 0.40% | 14,665,320 |
| 2022-03-07 | 2022-03-03 | 4.465 | 3,433,667 | +12,543 | 0.40% | 15,329,999 |
| 2022-03-02 | 2022-02-28 | 4.758 | 3,421,124 | +6,271 | 0.40% | 16,277,719 |
| 2022-03-01 | 2022-02-25 | 4.822 | 3,414,853 | -12,543 | 0.40% | 16,465,682 |
| 2022-02-28 | 2022-02-24 | 4.732 | 3,427,396 | +18,815 | 0.40% | 16,220,121 |
| 2022-02-25 | 2022-02-23 | 4.886 | 3,408,581 | -12,543 | 0.40% | 16,652,839 |
| 2022-02-24 | 2022-02-22 | 4.835 | 3,421,124 | +25,086 | 0.40% | 16,539,559 |
| 2022-02-23 | 2022-02-21 | 4.860 | 3,396,038 | -6,272 | 0.40% | 16,504,920 |
| 2022-02-21 | 2022-02-17 | 4.924 | 3,402,310 | +18,815 | 0.40% | 16,752,402 |
| 2022-02-18 | 2022-02-16 | 4.975 | 3,383,495 | -6,272 | 0.40% | 16,832,400 |
| 2022-02-17 | 2022-02-15 | 4.924 | 3,389,767 | +18,815 | 0.40% | 16,690,642 |
| 2022-02-16 | 2022-02-14 | 5.039 | 3,370,952 | -37,629 | 0.39% | 16,985,000 |
| 2022-02-15 | 2022-02-11 | 4.771 | 3,408,581 | +25,086 | 0.40% | 16,261,519 |
| 2022-02-14 | 2022-02-10 | 4.898 | 3,383,495 | -6,272 | 0.40% | 16,573,440 |
| 2022-02-11 | 2022-02-09 | 4.847 | 3,389,767 | +37,630 | 0.40% | 16,431,202 |
| 2022-02-10 | 2022-02-08 | 4.937 | 3,352,137 | -6,272 | 0.39% | 16,548,119 |
| 2022-02-09 | 2022-02-07 | 4.924 | 3,358,409 | +87,802 | 0.39% | 16,536,241 |
| 2022-02-08 | 2022-02-04 | 5.013 | 3,270,607 | -37,630 | 0.38% | 16,395,958 |
| 2022-02-07 | 2022-01-31 | 4.720 | 3,308,237 | +37,630 | 0.39% | 15,614,002 |
| 2022-02-04 | 2022-01-27 | 4.694 | 3,270,607 | -18,815 | 0.38% | 15,352,959 |
| 2022-01-28 | 2022-01-26 | 4.694 | 3,289,422 | +12,543 | 0.38% | 15,441,280 |
| 2022-01-27 | 2022-01-25 | 4.745 | 3,276,879 | -37,629 | 0.38% | 15,549,601 |
| 2022-01-26 | 2022-01-24 | 4.605 | 3,314,508 | +25,086 | 0.39% | 15,263,080 |
| 2022-01-24 | 2022-01-20 | 4.860 | 3,289,422 | -62,715 | 0.38% | 15,986,760 |
| 2022-01-21 | 2022-01-19 | 4.579 | 3,352,137 | +31,357 | 0.39% | 15,350,839 |
| 2022-01-19 | 2022-01-17 | 4.694 | 3,320,780 | +12,543 | 0.39% | 15,588,482 |
| 2022-01-18 | 2022-01-14 | 4.784 | 3,308,237 | +6,272 | 0.39% | 15,825,002 |
| 2022-01-17 | 2022-01-13 | 4.835 | 3,301,965 | -6,272 | 0.39% | 15,963,480 |
| 2022-01-14 | 2022-01-12 | 4.822 | 3,308,237 | -357,477 | 0.39% | 15,951,602 |
| 2022-01-12 | 2022-01-10 | 4.860 | 3,665,714 | +6,271 | 0.43% | 17,815,559 |
| 2022-01-11 | 2022-01-07 | 4.911 | 3,659,443 | +18,815 | 0.43% | 17,971,802 |
| 2022-01-10 | 2022-01-06 | 5.039 | 3,640,628 | -43,901 | 0.43% | 18,343,800 |
| 2022-01-07 | 2022-01-05 | 4.873 | 3,684,529 | +6,272 | 0.43% | 17,954,001 |
| 2022-01-06 | 2022-01-04 | 4.937 | 3,678,257 | -12,543 | 0.43% | 18,158,039 |
| 2022-01-05 | 2022-01-03 | 4.949 | 3,690,800 | +37,629 | 0.43% | 18,267,038 |
| 2022-01-04 | 2021-12-31 | 5.102 | 3,653,171 | +12,543 | 0.43% | 18,639,999 |
| 2022-01-03 | 2021-12-29 | 5.166 | 3,640,628 | -12,543 | 0.43% | 18,808,200 |
| 2021-12-30 | 2021-12-28 | 5.153 | 3,653,171 | -50,172 | 0.43% | 18,826,399 |
| 2021-12-28 | 2021-12-22 | 4.732 | 3,703,343 | +12,543 | 0.43% | 17,526,038 |
| 2021-12-23 | 2021-12-21 | 4.796 | 3,690,800 | -18,815 | 0.43% | 17,702,078 |
| 2021-12-22 | 2021-12-20 | 4.541 | 3,709,615 | -37,629 | 0.43% | 16,845,920 |
| 2021-12-21 | 2021-12-17 | 4.745 | 3,747,244 | -12,543 | 0.44% | 17,781,599 |
| 2021-12-17 | 2021-12-15 | 4.911 | 3,759,787 | -100,345 | 0.44% | 18,464,599 |
| 2021-12-16 | 2021-12-14 | 5.051 | 3,860,132 | -12,543 | 0.45% | 19,499,040 |
| 2021-12-15 | 2021-12-13 | 5.090 | 3,872,675 | +6,272 | 0.45% | 19,710,600 |
| 2021-12-14 | 2021-12-10 | 5.102 | 3,866,403 | +6,271 | 0.45% | 19,727,998 |
| 2021-12-13 | 2021-12-09 | 5.204 | 3,860,132 | -12,543 | 0.45% | 20,089,920 |
| 2021-12-08 | 2021-12-06 | 5.039 | 3,872,675 | +31,358 | 0.45% | 19,513,000 |
| 2021-12-07 | 2021-12-03 | 5.791 | 3,841,317 | +6,271 | 0.45% | 22,245,998 |
| 2021-12-03 | 2021-12-01 | 5.307 | 3,835,046 | -12,543 | 0.45% | 20,350,721 |
| 2021-12-02 | 2021-11-30 | 5.204 | 3,847,589 | -144,245 | 0.45% | 20,024,641 |
| 2021-12-01 | 2021-11-29 | 5.051 | 3,991,834 | -31,358 | 0.47% | 20,164,319 |
| 2021-11-30 | 2021-11-26 | 4.911 | 4,023,192 | +37,629 | 0.47% | 19,758,200 |
| 2021-11-29 | 2021-11-25 | 5.217 | 3,985,563 | +25,086 | 0.47% | 20,793,562 |
| 2021-11-26 | 2021-11-24 | 5.281 | 3,960,477 | +50,173 | 0.46% | 20,915,282 |
| 2021-11-25 | 2021-11-23 | 5.153 | 3,910,304 | +100,344 | 0.46% | 20,151,519 |
| 2021-11-24 | 2021-11-22 | 5.460 | 3,809,960 | -12,543 | 0.45% | 20,800,802 |
| 2021-11-23 | 2021-11-19 | 4.962 | 3,822,503 | -137,974 | 0.45% | 18,967,642 |
| 2021-11-22 | 2021-11-18 | 4.694 | 3,960,477 | -131,702 | 0.46% | 18,591,362 |
| 2021-11-19 | 2021-11-17 | 4.273 | 4,092,179 | -100,344 | 0.48% | 17,487,001 |
| 2021-11-17 | 2021-11-15 | 4.273 | 4,192,523 | -81,530 | 0.49% | 17,915,798 |
| 2021-11-16 | 2021-11-12 | 4.082 | 4,274,053 | -25,087 | 0.50% | 17,446,398 |
| 2021-11-15 | 2021-11-11 | 3.993 | 4,299,140 | -75,258 | 0.50% | 17,164,922 |
| 2021-11-11 | 2021-11-09 | 3.789 | 4,374,398 | -87,802 | 0.51% | 16,572,600 |
| 2021-11-09 | 2021-11-05 | 3.572 | 4,462,200 | -6,271 | 0.52% | 15,937,601 |
| 2021-11-08 | 2021-11-04 | 3.610 | 4,468,471 | -18,815 | 0.52% | 16,130,999 |
| 2021-11-05 | 2021-11-03 | 3.661 | 4,487,286 | -12,543 | 0.53% | 16,427,881 |
| 2021-11-04 | 2021-11-02 | 3.610 | 4,499,829 | +12,543 | 0.53% | 16,244,201 |
| 2021-11-03 | 2021-11-01 | 3.572 | 4,487,286 | +6,272 | 0.53% | 16,027,201 |
| 2021-11-01 | 2021-10-28 | 3.546 | 4,481,014 | +56,444 | 0.52% | 15,890,479 |
| 2021-10-29 | 2021-10-27 | 3.827 | 4,424,570 | +181,874 | 0.52% | 16,931,999 |
| 2021-10-28 | 2021-10-26 | 3.559 | 4,242,696 | -25,086 | 0.50% | 15,099,481 |
| 2021-10-27 | 2021-10-25 | 3.393 | 4,267,782 | -18,815 | 0.50% | 14,481,040 |
| 2021-10-26 | 2021-10-22 | 3.380 | 4,286,597 | +12,544 | 0.50% | 14,490,202 |
| 2021-10-25 | 2021-10-21 | 3.482 | 4,274,053 | +6,271 | 0.50% | 14,883,958 |
| 2021-10-22 | 2021-10-20 | 3.508 | 4,267,782 | +6,272 | 0.50% | 14,971,000 |
| 2021-10-21 | 2021-10-19 | 3.482 | 4,261,510 | +6,271 | 0.50% | 14,840,279 |
| 2021-10-20 | 2021-10-18 | 3.495 | 4,255,239 | +12,543 | 0.50% | 14,872,721 |
| 2021-10-19 | 2021-10-15 | 3.623 | 4,242,696 | +188,146 | 0.50% | 15,370,081 |
| 2021-10-18 | 2021-10-12 | 3.431 | 4,054,550 | -43,900 | 0.48% | 13,912,681 |
| 2021-10-15 | 2021-10-11 | 3.215 | 4,098,450 | +12,543 | 0.48% | 13,174,559 |
| 2021-10-11 | 2021-10-07 | 3.138 | 4,085,907 | +43,900 | 0.48% | 12,821,519 |
| 2021-10-07 | 2021-10-05 | 3.125 | 4,042,007 | -6,271 | 0.47% | 12,632,201 |
| 2021-10-06 | 2021-10-04 | 3.125 | 4,048,278 | +12,543 | 0.47% | 12,651,800 |
| 2021-10-05 | 2021-09-30 | 3.176 | 4,035,735 | -6,272 | 0.47% | 12,818,520 |
| 2021-10-04 | 2021-09-29 | 3.061 | 4,042,007 | -106,616 | 0.47% | 12,374,401 |
| 2021-09-29 | 2021-09-27 | 3.049 | 4,148,623 | -56,444 | 0.49% | 12,647,881 |
| 2021-09-28 | 2021-09-24 | 3.393 | 4,205,067 | -332,391 | 0.49% | 14,268,242 |
| 2021-09-27 | 2021-09-23 | 3.546 | 4,537,458 | -94,073 | 0.53% | 16,090,640 |
| 2021-09-24 | 2021-09-21 | 3.431 | 4,631,531 | -112,888 | 0.54% | 15,892,520 |
| 2021-09-23 | 2021-09-20 | 3.444 | 4,744,419 | -62,715 | 0.56% | 16,340,401 |
| 2021-09-21 | 2021-09-17 | 3.533 | 4,807,134 | +12,543 | 0.56% | 16,985,639 |
| 2021-09-20 | 2021-09-16 | 3.470 | 4,794,591 | -18,815 | 0.56% | 16,635,520 |
| 2021-09-17 | 2021-09-15 | 3.597 | 4,813,406 | -18,814 | 0.56% | 17,314,801 |
| 2021-09-16 | 2021-09-14 | 3.584 | 4,832,220 | +12,543 | 0.57% | 17,320,839 |
| 2021-09-15 | 2021-09-13 | 3.623 | 4,819,677 | -12,543 | 0.57% | 17,460,319 |
| 2021-09-14 | 2021-09-10 | 3.661 | 4,832,220 | -100,345 | 0.57% | 17,690,679 |
| 2021-09-10 | 2021-09-08 | 3.572 | 4,932,565 | -6,272 | 0.58% | 17,617,600 |
| 2021-09-09 | 2021-09-07 | 3.712 | 4,938,837 | -18,814 | 0.58% | 18,333,002 |
| 2021-09-07 | 2021-09-03 | 3.470 | 4,957,651 | +156,788 | 0.58% | 17,201,280 |
| 2021-09-06 | 2021-09-02 | 3.878 | 4,800,863 | -6,271 | 0.56% | 18,616,961 |
| 2021-09-03 | 2021-09-01 | 3.929 | 4,807,134 | +106,616 | 0.56% | 18,886,559 |
| 2021-09-02 | 2021-08-31 | 4.133 | 4,700,518 | -18,815 | 0.55% | 19,427,040 |
| 2021-09-01 | 2021-08-30 | 3.942 | 4,719,333 | +68,987 | 0.55% | 18,601,801 |
| 2021-08-31 | 2021-08-27 | 4.235 | 4,650,346 | -6,271 | 0.55% | 19,694,241 |
| 2021-08-27 | 2021-08-25 | 3.954 | 4,656,617 | -50,173 | 0.55% | 18,413,999 |
| 2021-08-26 | 2021-08-24 | 4.146 | 4,706,790 | -87,801 | 0.55% | 19,513,002 |
| 2021-08-25 | 2021-08-23 | 3.674 | 4,794,591 | -106,616 | 0.56% | 17,614,079 |
| 2021-08-24 | 2021-08-20 | 3.151 | 4,901,207 | -6,272 | 0.58% | 15,442,439 |
| 2021-08-23 | 2021-08-19 | 3.176 | 4,907,479 | -43,901 | 0.58% | 15,587,401 |
| 2021-08-20 | 2021-08-18 | 3.138 | 4,951,380 | +6,272 | 0.58% | 15,537,361 |
| 2021-08-19 | 2021-08-17 | 3.202 | 4,945,108 | -31,358 | 0.58% | 15,833,080 |
| 2021-08-18 | 2021-08-16 | 3.227 | 4,976,466 | -25,086 | 0.58% | 16,060,441 |
| 2021-08-17 | 2021-08-13 | 2.959 | 5,001,552 | -87,801 | 0.59% | 14,801,600 |
| 2021-08-16 | 2021-08-12 | 2.972 | 5,089,353 | -62,716 | 0.60% | 15,126,359 |
| 2021-08-13 | 2021-08-11 | 3.087 | 5,152,069 | +6,272 | 0.60% | 15,904,241 |
| 2021-08-12 | 2021-08-10 | 3.138 | 5,145,797 | +12,543 | 0.60% | 16,147,439 |
| 2021-08-11 | 2021-08-09 | 3.240 | 5,133,254 | -31,358 | 0.60% | 16,631,919 |
| 2021-08-09 | 2021-08-05 | 3.388 | 5,164,612 | +133,158 | 0.61% | 17,496,715 |
| 2021-08-06 | 2021-08-04 | 3.635 | 5,031,454 | -55,256 | 0.60% | 18,291,242 |
| 2021-08-05 | 2021-08-03 | 3.570 | 5,086,710 | +165,770 | 0.61% | 18,160,718 |
| 2021-08-04 | 2021-08-02 | 3.414 | 4,920,940 | -85,955 | 0.59% | 16,799,441 |
| 2021-08-03 | 2021-07-30 | 3.297 | 5,006,895 | -184,190 | 0.60% | 16,505,720 |
| 2021-08-02 | 2021-07-29 | 2.932 | 5,191,085 | -24,558 | 0.62% | 15,219,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 5,215,643 | +174,980 | 0.63% | 14,135,679 |
| 2021-07-29 | 2021-07-27 | 2.450 | 5,040,663 | -6,140 | 0.61% | 12,347,840 |
| 2021-07-28 | 2021-07-26 | 2.502 | 5,046,803 | +6,140 | 0.61% | 12,625,921 |
| 2021-07-27 | 2021-07-23 | 2.567 | 5,040,663 | -18,419 | 0.61% | 12,938,960 |
| 2021-07-26 | 2021-07-22 | 2.606 | 5,059,082 | +18,419 | 0.61% | 13,184,000 |
| 2021-07-23 | 2021-07-21 | 2.580 | 5,040,663 | +6,140 | 0.61% | 13,004,640 |
| 2021-07-22 | 2021-07-20 | 2.424 | 5,034,523 | +55,257 | 0.61% | 12,201,599 |
| 2021-07-21 | 2021-07-19 | 2.515 | 4,979,266 | -24,559 | 0.60% | 12,521,839 |
| 2021-07-20 | 2021-07-16 | 2.697 | 5,003,825 | -12,279 | 0.60% | 13,496,400 |
| 2021-07-19 | 2021-07-15 | 2.684 | 5,016,104 | -6,140 | 0.60% | 13,464,159 |
| 2021-07-16 | 2021-07-14 | 2.684 | 5,022,244 | +49,117 | 0.60% | 13,480,640 |
| 2021-07-15 | 2021-07-13 | 2.567 | 4,973,127 | +79,816 | 0.60% | 12,765,601 |
| 2021-07-14 | 2021-07-12 | 2.645 | 4,893,311 | -110,514 | 0.59% | 12,943,280 |
| 2021-07-13 | 2021-07-09 | 2.502 | 5,003,825 | +460,475 | 0.60% | 12,518,400 |
| 2021-07-12 | 2021-07-08 | 2.411 | 4,543,350 | +61,396 | 0.55% | 10,951,999 |
| 2021-07-09 | 2021-07-07 | 2.358 | 4,481,954 | +171,911 | 0.54% | 10,570,401 |
| 2021-07-08 | 2021-07-06 | 2.319 | 4,310,043 | +61,396 | 0.52% | 9,996,480 |
| 2021-07-07 | 2021-07-05 | 2.241 | 4,248,647 | +85,956 | 0.51% | 9,521,921 |
| 2021-07-06 | 2021-07-02 | 2.241 | 4,162,691 | -399,078 | 0.50% | 9,329,279 |
| 2021-07-05 | 2021-06-30 | 2.228 | 4,561,769 | +30,698 | 0.55% | 10,164,239 |
| 2021-07-02 | 2021-06-29 | 2.241 | 4,531,071 | +98,235 | 0.55% | 10,154,880 |
| 2021-06-30 | 2021-06-28 | 2.241 | 4,432,836 | +73,676 | 0.53% | 9,934,719 |
| 2021-06-29 | 2021-06-25 | 2.241 | 4,359,160 | +92,094 | 0.53% | 9,769,599 |
| 2021-06-28 | 2021-06-24 | 2.189 | 4,267,066 | -12,279 | 0.52% | 9,340,801 |
| 2021-06-25 | 2021-06-23 | 2.163 | 4,279,345 | +6,140 | 0.52% | 9,256,160 |
| 2021-06-24 | 2021-06-22 | 2.189 | 4,273,205 | +12,279 | 0.52% | 9,354,240 |
| 2021-06-23 | 2021-06-21 | 2.189 | 4,260,926 | -6,140 | 0.51% | 9,327,360 |
| 2021-06-22 | 2021-06-18 | 2.176 | 4,267,066 | -6,139 | 0.52% | 9,285,201 |
| 2021-06-17 | 2021-06-15 | 2.176 | 4,273,205 | +6,139 | 0.52% | 9,298,560 |
| 2021-06-16 | 2021-06-11 | 2.150 | 4,267,066 | -12,279 | 0.52% | 9,174,001 |
| 2021-06-15 | 2021-06-10 | 2.111 | 4,279,345 | +36,838 | 0.52% | 9,033,120 |
| 2021-06-11 | 2021-06-09 | 2.098 | 4,242,507 | -6,140 | 0.51% | 8,900,080 |
| 2021-06-09 | 2021-06-07 | 2.085 | 4,248,647 | -6,139 | 0.51% | 8,857,601 |
| 2021-06-08 | 2021-06-04 | 2.020 | 4,254,786 | -24,559 | 0.51% | 8,593,200 |
| 2021-06-07 | 2021-06-03 | 2.020 | 4,279,345 | +110,514 | 0.52% | 8,642,800 |
| 2021-06-04 | 2021-06-02 | 2.085 | 4,168,831 | +67,536 | 0.50% | 8,691,200 |
| 2021-06-03 | 2021-06-01 | 2.137 | 4,101,295 | +12,280 | 0.50% | 8,764,161 |
| 2021-06-02 | 2021-05-31 | 2.163 | 4,089,015 | +141,212 | 0.49% | 8,844,479 |
| 2021-05-31 | 2021-05-27 | 2.176 | 3,947,803 | +61,397 | 0.48% | 8,590,480 |
| 2021-05-28 | 2021-05-26 | 2.202 | 3,886,406 | +67,536 | 0.47% | 8,558,159 |
| 2021-05-27 | 2021-05-25 | 2.085 | 3,818,870 | +55,257 | 0.46% | 7,961,600 |
| 2021-05-26 | 2021-05-24 | 2.072 | 3,763,613 | +6,139 | 0.45% | 7,797,360 |
| 2021-05-25 | 2021-05-21 | 2.085 | 3,757,474 | -12,279 | 0.45% | 7,833,601 |
| 2021-05-24 | 2021-05-20 | 2.098 | 3,769,753 | +18,419 | 0.46% | 7,908,320 |
| 2021-05-21 | 2021-05-18 | 2.111 | 3,751,334 | +24,559 | 0.45% | 7,918,560 |
| 2021-05-20 | 2021-05-17 | 2.124 | 3,726,775 | +49,117 | 0.45% | 7,915,280 |
| 2021-05-18 | 2021-05-14 | 2.111 | 3,677,658 | -30,698 | 0.44% | 7,763,040 |
| 2021-05-17 | 2021-05-13 | 2.098 | 3,708,356 | -6,140 | 0.45% | 7,779,520 |
| 2021-05-14 | 2021-05-12 | 2.085 | 3,714,496 | +18,419 | 0.45% | 7,744,000 |
| 2021-05-13 | 2021-05-11 | 2.085 | 3,696,077 | +36,838 | 0.45% | 7,705,600 |
| 2021-05-12 | 2021-05-10 | 2.124 | 3,659,239 | +36,838 | 0.44% | 7,771,840 |
| 2021-05-11 | 2021-05-07 | 1.981 | 3,622,401 | -104,374 | 0.44% | 7,174,400 |
| 2021-05-10 | 2021-05-06 | 1.941 | 3,726,775 | +116,653 | 0.45% | 7,235,440 |
| 2021-05-07 | 2021-05-05 | 1.941 | 3,610,122 | +12,280 | 0.44% | 7,008,961 |
| 2021-05-06 | 2021-05-04 | 1.941 | 3,597,842 | -12,280 | 0.43% | 6,985,119 |
| 2021-05-05 | 2021-05-03 | 1.915 | 3,610,122 | -92,095 | 0.44% | 6,914,881 |
| 2021-05-04 | 2021-04-30 | 1.928 | 3,702,217 | +12,280 | 0.45% | 7,139,521 |
| 2021-05-03 | 2021-04-29 | 1.941 | 3,689,937 | +67,536 | 0.45% | 7,163,920 |
| 2021-04-30 | 2021-04-28 | 1.955 | 3,622,401 | -6,140 | 0.44% | 7,080,000 |
| 2021-04-29 | 2021-04-27 | 1.941 | 3,628,541 | -386,798 | 0.44% | 7,044,721 |
| 2021-04-28 | 2021-04-26 | 1.994 | 4,015,339 | -343,821 | 0.49% | 8,004,959 |
| 2021-04-27 | 2021-04-23 | 1.994 | 4,359,160 | +42,977 | 0.53% | 8,690,399 |
| 2021-04-26 | 2021-04-22 | 2.007 | 4,316,183 | +85,955 | 0.52% | 8,660,960 |
| 2021-04-23 | 2021-04-21 | 2.007 | 4,230,228 | +116,654 | 0.51% | 8,488,481 |
| 2021-04-22 | 2021-04-20 | 2.046 | 4,113,574 | -153,492 | 0.50% | 8,415,200 |
| 2021-04-21 | 2021-04-19 | 2.007 | 4,267,066 | +73,676 | 0.52% | 8,562,401 |
| 2021-04-20 | 2021-04-16 | 1.994 | 4,193,390 | +6,140 | 0.51% | 8,359,921 |
| 2021-04-19 | 2021-04-15 | 1.981 | 4,187,250 | -30,698 | 0.51% | 8,293,120 |
| 2021-04-16 | 2021-04-14 | 1.981 | 4,217,948 | +85,955 | 0.51% | 8,353,920 |
| 2021-04-15 | 2021-04-13 | 2.033 | 4,131,993 | +42,978 | 0.50% | 8,399,040 |
| 2021-04-14 | 2021-04-12 | 2.150 | 4,089,015 | -55,257 | 0.50% | 8,791,199 |
| 2021-04-13 | 2021-04-09 | 2.059 | 4,144,272 | +546,430 | 0.50% | 8,531,999 |
| 2021-04-12 | 2021-04-08 | 1.955 | 3,597,842 | +12,279 | 0.44% | 7,031,999 |
| 2021-04-09 | 2021-04-07 | 1.824 | 3,585,563 | +374,519 | 0.43% | 6,540,800 |
| 2021-04-08 | 2021-04-01 | 1.798 | 3,211,044 | -6,139 | 0.39% | 5,773,921 |
| 2021-04-07 | 2021-03-31 | 1.798 | 3,217,183 | +18,419 | 0.39% | 5,784,960 |
| 2021-04-01 | 2021-03-30 | 1.811 | 3,198,764 | -6,140 | 0.39% | 5,793,520 |
| 2021-03-31 | 2021-03-29 | 1.824 | 3,204,904 | -49,117 | 0.39% | 5,846,400 |
| 2021-03-30 | 2021-03-26 | 1.746 | 3,254,021 | -6,140 | 0.39% | 5,681,600 |
| 2021-03-29 | 2021-03-25 | 1.681 | 3,260,161 | -6,140 | 0.40% | 5,479,920 |
| 2021-03-26 | 2021-03-24 | 1.655 | 3,266,301 | -30,698 | 0.40% | 5,405,121 |
| 2021-03-25 | 2021-03-23 | 1.668 | 3,296,999 | -6,139 | 0.40% | 5,498,880 |
| 2021-03-24 | 2021-03-22 | 1.707 | 3,303,138 | +6,139 | 0.40% | 5,638,239 |
| 2021-03-23 | 2021-03-19 | 1.707 | 3,296,999 | -12,279 | 0.40% | 5,627,760 |
| 2021-03-19 | 2021-03-17 | 1.785 | 3,309,278 | -24,559 | 0.40% | 5,907,440 |
| 2021-03-18 | 2021-03-16 | 1.720 | 3,333,837 | -55,257 | 0.40% | 5,734,080 |
| 2021-03-17 | 2021-03-15 | 1.668 | 3,389,094 | +12,280 | 0.41% | 5,652,480 |
| 2021-03-16 | 2021-03-12 | 1.655 | 3,376,814 | -30,699 | 0.41% | 5,587,999 |
| 2021-03-15 | 2021-03-11 | 1.668 | 3,407,513 | +85,956 | 0.41% | 5,683,200 |
| 2021-03-12 | 2021-03-10 | 1.889 | 3,321,557 | +110,513 | 0.40% | 6,273,564 |
| 2021-03-11 | 2021-03-09 | 1.903 | 3,211,044 | +163,767 | 0.39% | 6,109,428 |
| 2021-03-10 | 2021-03-08 | 1.930 | 3,047,277 | -570,284 | 0.39% | 5,882,480 |
| 2021-03-09 | 2021-03-05 | 1.958 | 3,617,561 | -97,928 | 0.47% | 7,083,839 |
| 2021-03-08 | 2021-03-04 | 1.986 | 3,715,489 | -195,855 | 0.48% | 7,378,800 |
| 2021-03-05 | 2021-03-03 | 2.000 | 3,911,344 | +236,178 | 0.51% | 7,822,079 |
| 2021-03-04 | 2021-03-02 | 2.000 | 3,675,166 | -97,928 | 0.47% | 7,349,760 |
| 2021-03-03 | 2021-03-01 | 1.917 | 3,773,094 | -11,520 | 0.49% | 7,231,201 |
| 2021-03-02 | 2021-02-26 | 1.917 | 3,784,614 | -46,084 | 0.49% | 7,253,279 |
| 2021-03-01 | 2021-02-25 | 1.805 | 3,830,698 | +69,125 | 0.50% | 6,916,000 |
| 2021-02-26 | 2021-02-24 | 1.750 | 3,761,573 | -17,281 | 0.49% | 6,582,241 |
| 2021-02-25 | 2021-02-23 | 1.792 | 3,778,854 | +97,928 | 0.49% | 6,769,920 |
| 2021-02-24 | 2021-02-22 | 1.819 | 3,680,926 | +28,802 | 0.48% | 6,696,719 |
| 2021-02-22 | 2021-02-18 | 1.750 | 3,652,124 | +63,365 | 0.47% | 6,390,720 |
| 2021-02-19 | 2021-02-17 | 1.861 | 3,588,759 | +11,521 | 0.47% | 6,678,560 |
| 2021-02-18 | 2021-02-16 | 1.833 | 3,577,238 | -34,563 | 0.46% | 6,557,759 |
| 2021-02-17 | 2021-02-11 | 1.722 | 3,611,801 | +23,042 | 0.47% | 6,219,840 |
| 2021-02-16 | 2021-02-09 | 1.667 | 3,588,759 | +23,042 | 0.47% | 5,980,800 |
| 2021-02-10 | 2021-02-08 | 1.653 | 3,565,717 | +28,802 | 0.46% | 5,892,879 |
| 2021-02-09 | 2021-02-05 | 1.694 | 3,536,915 | -40,323 | 0.46% | 5,992,640 |
| 2021-02-08 | 2021-02-04 | 1.597 | 3,577,238 | +230,418 | 0.46% | 5,713,200 |
| 2021-02-05 | 2021-02-03 | 1.444 | 3,346,820 | +11,521 | 0.43% | 4,833,919 |
| 2021-02-04 | 2021-02-02 | 1.430 | 3,335,299 | +51,844 | 0.43% | 4,770,959 |
| 2021-02-03 | 2021-02-01 | 1.389 | 3,283,455 | -5,761 | 0.43% | 4,559,999 |
| 2021-02-01 | 2021-01-28 | 1.375 | 3,289,216 | +28,802 | 0.43% | 4,522,320 |
| 2021-01-29 | 2021-01-27 | 1.417 | 3,260,414 | -5,760 | 0.42% | 4,618,560 |
| 2021-01-28 | 2021-01-26 | 1.403 | 3,266,174 | +5,760 | 0.42% | 4,581,360 |
| 2021-01-27 | 2021-01-25 | 1.389 | 3,260,414 | -23,041 | 0.42% | 4,528,000 |
| 2021-01-26 | 2021-01-22 | 1.361 | 3,283,455 | +17,281 | 0.43% | 4,468,799 |
| 2021-01-25 | 2021-01-21 | 1.375 | 3,266,174 | -11,521 | 0.42% | 4,490,640 |
| 2021-01-22 | 2021-01-20 | 1.375 | 3,277,695 | -17,281 | 0.42% | 4,506,480 |
| 2021-01-21 | 2021-01-19 | 1.347 | 3,294,976 | -11,521 | 0.43% | 4,438,720 |
| 2021-01-20 | 2021-01-18 | 1.319 | 3,306,497 | +5,760 | 0.43% | 4,362,400 |
| 2021-01-19 | 2021-01-15 | 1.305 | 3,300,737 | +17,282 | 0.43% | 4,308,960 |
| 2021-01-15 | 2021-01-13 | 1.333 | 3,283,455 | -28,803 | 0.43% | 4,377,599 |
| 2021-01-14 | 2021-01-12 | 1.278 | 3,312,258 | -5,760 | 0.43% | 4,232,000 |
| 2021-01-12 | 2021-01-08 | 1.278 | 3,318,018 | -345,627 | 0.43% | 4,239,360 |
| 2021-01-11 | 2021-01-07 | 1.292 | 3,663,645 | +120,969 | 0.47% | 4,731,840 |
| 2021-01-08 | 2021-01-06 | 1.361 | 3,542,676 | +178,574 | 0.46% | 4,821,601 |
| 2021-01-07 | 2021-01-05 | 1.347 | 3,364,102 | +46,084 | 0.44% | 4,531,840 |
| 2021-01-06 | 2021-01-04 | 1.305 | 3,318,018 | -17,281 | 0.43% | 4,331,520 |
| 2021-01-05 | 2020-12-31 | 1.278 | 3,335,299 | +17,281 | 0.43% | 4,261,439 |
| 2021-01-04 | 2020-12-29 | 1.264 | 3,318,018 | -11,521 | 0.43% | 4,193,280 |
| 2020-12-30 | 2020-12-28 | 1.250 | 3,329,539 | +5,760 | 0.43% | 4,161,600 |
| 2020-12-28 | 2020-12-22 | 1.250 | 3,323,779 | -11,520 | 0.43% | 4,154,401 |
| 2020-12-23 | 2020-12-21 | 1.250 | 3,335,299 | -5,761 | 0.43% | 4,168,799 |
| 2020-12-21 | 2020-12-17 | 1.264 | 3,341,060 | -17,281 | 0.43% | 4,222,400 |
| 2020-12-18 | 2020-12-16 | 1.236 | 3,358,341 | +23,042 | 0.44% | 4,150,960 |
| 2020-12-17 | 2020-12-15 | 1.264 | 3,335,299 | +28,802 | 0.43% | 4,215,119 |
| 2020-12-15 | 2020-12-11 | 1.278 | 3,306,497 | +5,760 | 0.43% | 4,224,640 |
| 2020-12-14 | 2020-12-10 | 1.278 | 3,300,737 | -34,562 | 0.43% | 4,217,280 |
| 2020-12-11 | 2020-12-09 | 1.264 | 3,335,299 | +11,520 | 0.43% | 4,215,119 |
| 2020-12-09 | 2020-12-07 | 1.292 | 3,323,779 | -17,281 | 0.43% | 4,292,881 |
| 2020-12-07 | 2020-12-03 | 1.292 | 3,341,060 | +23,042 | 0.43% | 4,315,200 |
| 2020-12-03 | 2020-12-01 | 1.264 | 3,318,018 | -5,761 | 0.43% | 4,193,280 |
| 2020-12-01 | 2020-11-27 | 1.264 | 3,323,779 | -5,760 | 0.43% | 4,200,561 |
| 2020-11-20 | 2020-11-18 | 1.194 | 3,329,539 | +17,281 | 0.43% | 3,976,640 |
| 2020-11-16 | 2020-11-12 | 1.222 | 3,312,258 | +5,761 | 0.43% | 4,048,000 |
| 2020-10-22 | 2020-10-20 | 1.194 | 3,306,497 | +11,521 | 0.43% | 3,949,120 |
| 2020-10-06 | 2020-09-30 | 1.194 | 3,294,976 | -5,761 | 0.43% | 3,935,360 |
| 2020-09-28 | 2020-09-24 | 1.208 | 3,300,737 | -57,604 | 0.43% | 3,988,080 |
| 2020-09-25 | 2020-09-23 | 1.194 | 3,358,341 | -57,605 | 0.44% | 4,011,040 |
| 2020-09-24 | 2020-09-22 | 1.167 | 3,415,946 | -5,760 | 0.44% | 3,984,960 |
| 2020-09-22 | 2020-09-18 | 1.208 | 3,421,706 | -23,042 | 0.44% | 4,134,240 |
| 2020-09-21 | 2020-09-17 | 1.250 | 3,444,748 | +40,323 | 0.45% | 4,305,600 |
| 2020-09-18 | 2020-09-16 | 1.278 | 3,404,425 | +11,521 | 0.44% | 4,349,760 |
| 2020-09-17 | 2020-09-15 | 1.292 | 3,392,904 | -40,323 | 0.44% | 4,382,160 |
| 2020-09-16 | 2020-09-14 | 1.292 | 3,433,227 | +5,760 | 0.45% | 4,434,240 |
| 2020-09-15 | 2020-09-11 | 1.305 | 3,427,467 | +5,761 | 0.45% | 4,474,400 |
| 2020-09-14 | 2020-09-10 | 1.305 | 3,421,706 | -11,521 | 0.44% | 4,466,880 |
| 2020-09-11 | 2020-09-09 | 1.292 | 3,433,227 | +11,521 | 0.45% | 4,434,240 |
| 2020-09-08 | 2020-09-04 | 1.333 | 3,421,706 | +23,042 | 0.44% | 4,561,920 |
| 2020-09-07 | 2020-09-03 | 1.375 | 3,398,664 | -11,521 | 0.44% | 4,672,799 |
| 2020-09-04 | 2020-09-02 | 1.361 | 3,410,185 | -5,761 | 0.44% | 4,641,280 |
| 2020-09-02 | 2020-08-31 | 1.305 | 3,415,946 | +5,761 | 0.44% | 4,459,360 |
| 2020-08-28 | 2020-08-26 | 1.361 | 3,410,185 | -40,323 | 0.44% | 4,641,280 |
| 2020-08-25 | 2020-08-21 | 1.347 | 3,450,508 | +11,520 | 0.45% | 4,648,239 |
| 2020-08-19 | 2020-08-17 | 1.361 | 3,438,988 | +17,282 | 0.45% | 4,680,481 |
| 2020-08-17 | 2020-08-13 | 1.389 | 3,421,706 | +11,521 | 0.44% | 4,752,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 3,410,185 | +101,302 | 0.44% | 4,929,804 |
| 2020-08-11 | 2020-08-07 | 1.446 | 3,308,883 | -27,946 | 0.44% | 4,783,360 |
| 2020-08-10 | 2020-08-06 | 1.446 | 3,336,829 | -5,590 | 0.45% | 4,823,759 |
| 2020-08-07 | 2020-08-05 | 1.431 | 3,342,419 | +39,126 | 0.45% | 4,784,000 |
| 2020-08-06 | 2020-08-04 | 1.446 | 3,303,293 | -5,590 | 0.44% | 4,775,279 |
| 2020-08-05 | 2020-08-03 | 1.431 | 3,308,883 | +5,590 | 0.44% | 4,736,000 |
| 2020-08-04 | 2020-07-31 | 1.460 | 3,303,293 | +27,946 | 0.44% | 4,822,559 |
| 2020-08-03 | 2020-07-30 | 1.460 | 3,275,347 | -22,357 | 0.44% | 4,781,760 |
| 2020-07-31 | 2020-07-29 | 1.417 | 3,297,704 | +22,357 | 0.44% | 4,672,800 |
| 2020-07-30 | 2020-07-28 | 1.446 | 3,275,347 | -11,178 | 0.45% | 4,734,880 |
| 2020-07-28 | 2020-07-24 | 1.417 | 3,286,525 | +11,178 | 0.45% | 4,656,959 |
| 2020-07-27 | 2020-07-23 | 1.446 | 3,275,347 | +11,179 | 0.45% | 4,734,880 |
| 2020-07-24 | 2020-07-22 | 1.446 | 3,264,168 | -22,357 | 0.44% | 4,718,720 |
| 2020-07-23 | 2020-07-21 | 1.431 | 3,286,525 | -5,590 | 0.45% | 4,703,999 |
| 2020-07-22 | 2020-07-20 | 1.431 | 3,292,115 | -11,178 | 0.45% | 4,712,000 |
| 2020-07-21 | 2020-07-17 | 1.417 | 3,303,293 | +5,589 | 0.45% | 4,680,719 |
| 2020-07-20 | 2020-07-16 | 1.460 | 3,297,704 | +16,768 | 0.45% | 4,814,400 |
| 2020-07-16 | 2020-07-14 | 1.474 | 3,280,936 | +11,179 | 0.45% | 4,836,880 |
| 2020-07-15 | 2020-07-13 | 1.503 | 3,269,757 | +11,178 | 0.44% | 4,913,999 |
| 2020-07-14 | 2020-07-10 | 1.503 | 3,258,579 | +11,179 | 0.44% | 4,897,200 |
| 2020-07-13 | 2020-07-09 | 1.503 | 3,247,400 | +5,589 | 0.44% | 4,880,400 |
| 2020-07-10 | 2020-07-08 | 1.503 | 3,241,811 | -27,946 | 0.44% | 4,872,000 |
| 2020-07-09 | 2020-07-07 | 1.474 | 3,269,757 | -33,536 | 0.44% | 4,820,399 |
| 2020-07-08 | 2020-07-06 | 1.460 | 3,303,293 | -78,251 | 0.45% | 4,822,559 |
| 2020-07-07 | 2020-07-03 | 1.460 | 3,381,544 | +11,179 | 0.46% | 4,936,800 |
| 2020-07-06 | 2020-07-02 | 1.460 | 3,370,365 | -33,536 | 0.46% | 4,920,479 |
| 2020-07-03 | 2020-06-30 | 1.417 | 3,403,901 | +22,357 | 0.46% | 4,823,280 |
| 2020-07-02 | 2020-06-29 | 1.403 | 3,381,544 | -16,768 | 0.46% | 4,743,200 |
| 2020-06-30 | 2020-06-26 | 1.431 | 3,398,312 | +72,661 | 0.46% | 4,864,000 |
| 2020-06-29 | 2020-06-24 | 1.474 | 3,325,651 | +22,358 | 0.45% | 4,902,800 |
| 2020-06-26 | 2020-06-23 | 1.503 | 3,303,293 | -39,126 | 0.45% | 4,964,399 |
| 2020-06-23 | 2020-06-19 | 1.431 | 3,342,419 | +11,179 | 0.46% | 4,784,000 |
| 2020-06-18 | 2020-06-16 | 1.431 | 3,331,240 | +5,589 | 0.45% | 4,768,000 |
| 2020-06-17 | 2020-06-15 | 1.417 | 3,325,651 | -22,357 | 0.45% | 4,712,400 |
| 2020-06-16 | 2020-06-12 | 1.403 | 3,348,008 | -16,768 | 0.46% | 4,696,160 |
| 2020-06-11 | 2020-06-09 | 1.403 | 3,364,776 | -16,768 | 0.46% | 4,719,680 |
| 2020-06-08 | 2020-06-04 | 1.417 | 3,381,544 | -27,947 | 0.46% | 4,791,600 |
| 2020-06-05 | 2020-06-03 | 1.388 | 3,409,491 | -67,072 | 0.46% | 4,733,600 |
| 2020-06-03 | 2020-06-01 | 1.388 | 3,476,563 | +22,358 | 0.47% | 4,826,721 |
| 2020-05-28 | 2020-05-26 | 1.417 | 3,454,205 | -5,590 | 0.47% | 4,894,560 |
| 2020-05-26 | 2020-05-22 | 1.417 | 3,459,795 | +5,590 | 0.47% | 4,902,481 |
| 2020-05-25 | 2020-05-21 | 1.460 | 3,454,205 | +22,357 | 0.47% | 5,042,880 |
| 2020-05-21 | 2020-05-19 | 1.460 | 3,431,848 | +27,947 | 0.47% | 5,010,240 |
| 2020-05-20 | 2020-05-18 | 1.503 | 3,403,901 | -5,590 | 0.46% | 5,115,599 |
| 2020-05-19 | 2020-05-15 | 1.517 | 3,409,491 | -22,357 | 0.46% | 5,172,800 |
| 2020-05-18 | 2020-05-14 | 1.489 | 3,431,848 | -5,589 | 0.47% | 5,108,480 |
| 2020-05-15 | 2020-05-13 | 1.489 | 3,437,437 | +16,768 | 0.47% | 5,116,800 |
| 2020-05-14 | 2020-05-12 | 1.517 | 3,420,669 | -16,768 | 0.47% | 5,189,760 |
| 2020-05-12 | 2020-05-08 | 1.517 | 3,437,437 | -33,536 | 0.47% | 5,215,200 |
| 2020-05-08 | 2020-05-06 | 1.460 | 3,470,973 | -22,358 | 0.47% | 5,067,360 |
| 2020-05-06 | 2020-05-04 | 1.460 | 3,493,331 | -72,661 | 0.48% | 5,100,001 |
| 2020-05-05 | 2020-04-29 | 1.460 | 3,565,992 | +11,179 | 0.49% | 5,206,080 |
| 2020-05-04 | 2020-04-28 | 1.474 | 3,554,813 | +5,589 | 0.48% | 5,240,640 |
| 2020-04-29 | 2020-04-27 | 1.489 | 3,549,224 | +11,179 | 0.48% | 5,283,200 |
| 2020-04-28 | 2020-04-24 | 1.489 | 3,538,045 | -22,358 | 0.48% | 5,266,560 |
| 2020-04-27 | 2020-04-23 | 1.431 | 3,560,403 | -5,589 | 0.49% | 5,096,001 |
| 2020-04-24 | 2020-04-22 | 1.431 | 3,565,992 | +11,179 | 0.49% | 5,104,000 |
| 2020-04-23 | 2020-04-21 | 1.460 | 3,554,813 | +16,768 | 0.48% | 5,189,760 |
| 2020-04-22 | 2020-04-20 | 1.460 | 3,538,045 | -44,715 | 0.48% | 5,165,280 |
| 2020-04-21 | 2020-04-17 | 1.388 | 3,582,760 | +39,125 | 0.49% | 4,974,160 |
| 2020-04-20 | 2020-04-16 | 1.431 | 3,543,635 | -22,357 | 0.48% | 5,072,001 |
| 2020-04-17 | 2020-04-15 | 1.403 | 3,565,992 | -16,768 | 0.49% | 5,001,920 |
| 2020-04-16 | 2020-04-14 | 1.403 | 3,582,760 | +5,589 | 0.49% | 5,025,440 |
| 2020-04-15 | 2020-04-09 | 1.417 | 3,577,171 | +11,179 | 0.49% | 5,068,801 |
| 2020-04-09 | 2020-04-07 | 1.431 | 3,565,992 | -33,536 | 0.49% | 5,104,000 |
| 2020-04-08 | 2020-04-06 | 1.431 | 3,599,528 | -16,768 | 0.49% | 5,152,000 |
| 2020-04-07 | 2020-04-03 | 1.431 | 3,616,296 | -22,357 | 0.49% | 5,176,000 |
| 2020-04-06 | 2020-04-02 | 1.446 | 3,638,653 | -39,125 | 0.50% | 5,260,080 |
| 2020-04-03 | 2020-04-01 | 1.374 | 3,677,778 | +27,946 | 0.50% | 5,053,439 |
| 2020-04-02 | 2020-03-31 | 1.403 | 3,649,832 | +11,179 | 0.50% | 5,119,520 |
| 2020-03-31 | 2020-03-27 | 1.431 | 3,638,653 | -11,179 | 0.50% | 5,208,000 |
| 2020-03-30 | 2020-03-26 | 1.417 | 3,649,832 | -16,768 | 0.50% | 5,171,760 |
| 2020-03-27 | 2020-03-25 | 1.388 | 3,666,600 | +33,536 | 0.50% | 5,090,560 |
| 2020-03-26 | 2020-03-24 | 1.403 | 3,633,064 | -50,304 | 0.50% | 5,096,000 |
| 2020-03-25 | 2020-03-23 | 1.360 | 3,683,368 | +5,590 | 0.50% | 5,008,400 |
| 2020-03-24 | 2020-03-20 | 1.374 | 3,677,778 | -22,358 | 0.50% | 5,053,439 |
| 2020-03-23 | 2020-03-19 | 1.317 | 3,700,136 | -44,714 | 0.50% | 4,872,320 |
| 2020-03-20 | 2020-03-18 | 1.403 | 3,744,850 | -39,126 | 0.51% | 5,252,799 |
| 2020-03-19 | 2020-03-17 | 1.403 | 3,783,976 | -162,090 | 0.52% | 5,307,680 |
| 2020-03-18 | 2020-03-16 | 1.403 | 3,946,066 | +100,608 | 0.54% | 5,535,040 |
| 2020-03-17 | 2020-03-13 | 1.474 | 3,845,458 | -100,608 | 0.52% | 5,669,120 |
| 2020-03-16 | 2020-03-12 | 1.517 | 3,946,066 | +16,768 | 0.54% | 5,986,880 |
| 2020-03-13 | 2020-03-11 | 1.589 | 3,929,298 | -61,483 | 0.54% | 6,242,640 |
| 2020-03-12 | 2020-03-10 | 1.791 | 3,990,781 | -106,197 | 0.54% | 7,148,617 |
| 2020-03-11 | 2020-03-09 | 1.822 | 4,096,978 | +251,153 | 0.56% | 7,464,296 |
| 2020-03-10 | 2020-03-06 | 1.883 | 3,845,825 | +47,028 | 0.56% | 7,242,240 |
| 2020-03-09 | 2020-03-05 | 1.929 | 3,798,797 | +172,435 | 0.55% | 7,328,159 |
| 2020-03-06 | 2020-03-04 | 1.822 | 3,626,362 | -15,676 | 0.53% | 6,606,879 |
| 2020-03-04 | 2020-03-02 | 1.745 | 3,642,038 | -36,577 | 0.53% | 6,356,640 |
| 2020-03-03 | 2020-02-28 | 1.761 | 3,678,615 | +114,956 | 0.54% | 6,476,799 |
| 2020-03-02 | 2020-02-27 | 1.745 | 3,563,659 | +20,902 | 0.52% | 6,219,841 |
| 2020-02-28 | 2020-02-26 | 1.730 | 3,542,757 | -5,226 | 0.52% | 6,129,119 |
| 2020-02-27 | 2020-02-25 | 1.730 | 3,547,983 | -10,450 | 0.52% | 6,138,160 |
| 2020-02-26 | 2020-02-24 | 1.730 | 3,558,433 | +5,225 | 0.52% | 6,156,239 |
| 2020-02-25 | 2020-02-21 | 1.730 | 3,553,208 | -15,676 | 0.52% | 6,147,200 |
| 2020-02-24 | 2020-02-20 | 1.730 | 3,568,884 | +10,451 | 0.52% | 6,174,320 |
| 2020-02-21 | 2020-02-19 | 1.730 | 3,558,433 | +5,225 | 0.52% | 6,156,239 |
| 2020-02-20 | 2020-02-18 | 1.730 | 3,553,208 | +41,802 | 0.52% | 6,147,200 |
| 2020-02-19 | 2020-02-17 | 1.745 | 3,511,406 | +10,451 | 0.51% | 6,128,641 |
| 2020-02-18 | 2020-02-14 | 1.745 | 3,500,955 | +10,451 | 0.51% | 6,110,400 |
| 2020-02-17 | 2020-02-13 | 1.745 | 3,490,504 | -20,902 | 0.51% | 6,092,159 |
| 2020-02-14 | 2020-02-12 | 1.715 | 3,511,406 | +5,226 | 0.51% | 6,021,121 |
| 2020-02-11 | 2020-02-07 | 1.715 | 3,506,180 | +15,676 | 0.51% | 6,012,159 |
| 2020-02-10 | 2020-02-06 | 1.715 | 3,490,504 | -15,676 | 0.51% | 5,985,279 |
| 2020-02-07 | 2020-02-05 | 1.715 | 3,506,180 | -10,451 | 0.51% | 6,012,159 |
| 2020-02-06 | 2020-02-04 | 1.699 | 3,516,631 | +15,676 | 0.51% | 5,976,240 |
| 2020-02-05 | 2020-02-03 | 1.699 | 3,500,955 | -15,676 | 0.51% | 5,949,600 |
| 2020-02-04 | 2020-01-31 | 1.715 | 3,516,631 | -10,451 | 0.51% | 6,030,080 |
| 2020-02-03 | 2020-01-30 | 1.699 | 3,527,082 | +5,226 | 0.52% | 5,994,001 |
| 2020-01-31 | 2020-01-29 | 1.715 | 3,521,856 | +26,126 | 0.51% | 6,039,040 |
| 2020-01-30 | 2020-01-24 | 1.807 | 3,495,730 | -47,027 | 0.51% | 6,315,361 |
| 2020-01-29 | 2020-01-22 | 1.807 | 3,542,757 | +20,901 | 0.52% | 6,400,319 |
| 2020-01-23 | 2020-01-21 | 1.791 | 3,521,856 | +26,126 | 0.52% | 6,308,640 |
| 2020-01-22 | 2020-01-20 | 1.837 | 3,495,730 | +5,226 | 0.51% | 6,422,401 |
| 2020-01-21 | 2020-01-17 | 1.822 | 3,490,504 | -5,226 | 0.51% | 6,359,359 |
| 2020-01-20 | 2020-01-16 | 1.807 | 3,495,730 | -5,225 | 0.51% | 6,315,361 |
| 2020-01-17 | 2020-01-15 | 1.776 | 3,500,955 | +5,225 | 0.51% | 6,217,600 |
| 2020-01-16 | 2020-01-14 | 1.745 | 3,495,730 | -15,676 | 0.51% | 6,101,280 |
| 2020-01-15 | 2020-01-13 | 1.730 | 3,511,406 | -10,450 | 0.51% | 6,074,881 |
| 2020-01-14 | 2020-01-10 | 1.730 | 3,521,856 | +20,901 | 0.52% | 6,092,960 |
| 2020-01-13 | 2020-01-09 | 1.761 | 3,500,955 | -20,901 | 0.51% | 6,164,000 |
| 2020-01-10 | 2020-01-08 | 1.715 | 3,521,856 | +15,676 | 0.52% | 6,039,040 |
| 2020-01-09 | 2020-01-07 | 1.776 | 3,506,180 | -41,803 | 0.51% | 6,226,879 |
| 2020-01-08 | 2020-01-06 | 1.684 | 3,547,983 | +26,127 | 0.52% | 5,975,200 |
| 2020-01-07 | 2020-01-03 | 1.715 | 3,521,856 | +10,450 | 0.52% | 6,039,040 |
| 2020-01-06 | 2020-01-02 | 1.745 | 3,511,406 | -10,450 | 0.51% | 6,128,641 |
| 2020-01-03 | 2019-12-31 | 1.715 | 3,521,856 | -15,676 | 0.52% | 6,039,040 |
| 2019-12-30 | 2019-12-24 | 1.684 | 3,537,532 | +26,126 | 0.52% | 5,957,600 |
| 2019-12-20 | 2019-12-18 | 1.730 | 3,511,406 | -5,225 | 0.51% | 6,074,881 |
| 2019-12-19 | 2019-12-17 | 1.730 | 3,516,631 | -20,901 | 0.51% | 6,083,920 |
| 2019-12-17 | 2019-12-13 | 1.684 | 3,537,532 | +5,225 | 0.52% | 5,957,600 |
| 2019-12-16 | 2019-12-12 | 1.684 | 3,532,307 | -5,225 | 0.52% | 5,948,800 |
| 2019-12-12 | 2019-12-10 | 1.684 | 3,537,532 | -10,451 | 0.52% | 5,957,600 |
| 2019-12-10 | 2019-12-06 | 1.653 | 3,547,983 | -20,901 | 0.52% | 5,866,560 |
| 2019-12-09 | 2019-12-05 | 1.653 | 3,568,884 | -10,451 | 0.52% | 5,901,120 |
| 2019-12-04 | 2019-12-02 | 1.638 | 3,579,335 | -15,676 | 0.52% | 5,863,601 |
| 2019-12-03 | 2019-11-29 | 1.623 | 3,595,011 | +10,451 | 0.53% | 5,834,241 |
| 2019-12-02 | 2019-11-28 | 1.653 | 3,584,560 | -36,577 | 0.52% | 5,927,040 |
| 2019-11-28 | 2019-11-26 | 1.684 | 3,621,137 | -41,803 | 0.53% | 6,098,400 |
| 2019-11-26 | 2019-11-22 | 1.638 | 3,662,940 | -141,083 | 0.54% | 6,000,561 |
| 2019-11-20 | 2019-11-18 | 1.608 | 3,804,023 | -5,225 | 0.56% | 6,115,200 |
| 2019-11-14 | 2019-11-12 | 1.623 | 3,809,248 | +5,225 | 0.56% | 6,181,920 |
| 2019-11-13 | 2019-11-11 | 1.623 | 3,804,023 | +10,451 | 0.56% | 6,173,440 |
| 2019-11-11 | 2019-11-07 | 1.638 | 3,793,572 | +26,126 | 0.56% | 6,214,560 |
| 2019-11-08 | 2019-11-06 | 1.638 | 3,767,446 | -10,450 | 0.55% | 6,171,761 |
| 2019-11-06 | 2019-11-04 | 1.669 | 3,777,896 | +10,450 | 0.55% | 6,304,560 |
| 2019-11-05 | 2019-11-01 | 1.684 | 3,767,446 | +10,451 | 0.55% | 6,344,801 |
| 2019-11-04 | 2019-10-31 | 1.699 | 3,756,995 | -10,451 | 0.55% | 6,384,720 |
| 2019-11-01 | 2019-10-30 | 1.699 | 3,767,446 | -10,450 | 0.55% | 6,402,481 |
| 2019-10-31 | 2019-10-29 | 1.684 | 3,777,896 | +10,450 | 0.55% | 6,362,400 |
| 2019-10-29 | 2019-10-25 | 1.684 | 3,767,446 | -26,126 | 0.55% | 6,344,801 |
| 2019-10-28 | 2019-10-24 | 1.653 | 3,793,572 | -41,803 | 0.56% | 6,272,640 |
| 2019-10-25 | 2019-10-23 | 1.638 | 3,835,375 | -15,676 | 0.56% | 6,283,041 |
| 2019-10-24 | 2019-10-22 | 1.638 | 3,851,051 | +5,226 | 0.56% | 6,308,721 |
| 2019-10-23 | 2019-10-21 | 1.623 | 3,845,825 | +5,225 | 0.56% | 6,241,280 |
| 2019-10-22 | 2019-10-18 | 1.623 | 3,840,600 | -10,451 | 0.56% | 6,232,800 |
| 2019-10-21 | 2019-10-17 | 1.623 | 3,851,051 | -10,450 | 0.56% | 6,249,761 |
| 2019-10-17 | 2019-10-15 | 1.623 | 3,861,501 | +10,450 | 0.57% | 6,266,720 |
| 2019-10-16 | 2019-10-14 | 1.638 | 3,851,051 | +10,451 | 0.56% | 6,308,721 |
| 2019-10-15 | 2019-10-11 | 1.669 | 3,840,600 | -62,704 | 0.56% | 6,409,200 |
| 2019-10-11 | 2019-10-09 | 1.653 | 3,903,304 | +5,226 | 0.57% | 6,454,081 |
| 2019-10-10 | 2019-10-08 | 1.669 | 3,898,078 | -10,451 | 0.57% | 6,505,120 |
| 2019-10-09 | 2019-10-04 | 1.653 | 3,908,529 | +15,676 | 0.57% | 6,462,720 |
| 2019-10-08 | 2019-10-03 | 1.684 | 3,892,853 | +10,451 | 0.57% | 6,556,000 |
| 2019-10-04 | 2019-10-02 | 1.715 | 3,882,402 | -5,226 | 0.57% | 6,657,279 |
| 2019-10-02 | 2019-09-27 | 1.715 | 3,887,628 | +5,226 | 0.57% | 6,666,241 |
| 2019-09-30 | 2019-09-26 | 1.730 | 3,882,402 | -5,226 | 0.57% | 6,716,719 |
| 2019-09-25 | 2019-09-23 | 1.745 | 3,887,628 | +5,226 | 0.57% | 6,785,281 |
| 2019-09-24 | 2019-09-20 | 1.791 | 3,882,402 | +10,450 | 0.57% | 6,954,479 |
| 2019-09-23 | 2019-09-19 | 1.730 | 3,871,952 | -26,126 | 0.57% | 6,698,640 |
| 2019-09-20 | 2019-09-18 | 1.669 | 3,898,078 | -5,226 | 0.57% | 6,505,120 |
| 2019-09-19 | 2019-09-17 | 1.653 | 3,903,304 | -5,225 | 0.57% | 6,454,081 |
| 2019-09-18 | 2019-09-16 | 1.623 | 3,908,529 | +10,451 | 0.57% | 6,343,040 |
| 2019-09-11 | 2019-09-09 | 1.653 | 3,898,078 | -20,902 | 0.57% | 6,445,440 |
| 2019-09-10 | 2019-09-06 | 1.653 | 3,918,980 | -62,703 | 0.58% | 6,480,001 |
| 2019-09-09 | 2019-09-05 | 1.653 | 3,981,683 | -15,676 | 0.58% | 6,583,680 |
| 2019-09-05 | 2019-09-03 | 1.623 | 3,997,359 | +5,225 | 0.59% | 6,487,200 |
| 2019-09-03 | 2019-08-30 | 1.699 | 3,992,134 | -10,450 | 0.59% | 6,784,320 |
| 2019-08-30 | 2019-08-28 | 1.669 | 4,002,584 | -5,226 | 0.59% | 6,679,519 |
| 2019-08-29 | 2019-08-27 | 1.684 | 4,007,810 | -5,225 | 0.59% | 6,749,600 |
| 2019-08-28 | 2019-08-26 | 1.608 | 4,013,035 | -31,352 | 0.59% | 6,451,200 |
| 2019-08-26 | 2019-08-22 | 1.638 | 4,044,387 | +5,225 | 0.60% | 6,625,440 |
| 2019-08-22 | 2019-08-20 | 1.684 | 4,039,162 | -5,225 | 0.59% | 6,802,401 |
| 2019-08-21 | 2019-08-19 | 1.669 | 4,044,387 | -57,478 | 0.60% | 6,749,280 |
| 2019-08-19 | 2019-08-15 | 1.623 | 4,101,865 | +5,225 | 0.60% | 6,656,800 |
| 2019-08-16 | 2019-08-14 | 1.653 | 4,096,640 | -5,225 | 0.60% | 6,773,760 |
| 2019-08-14 | 2019-08-12 | 1.831 | 4,101,865 | +20,901 | 0.60% | 7,510,770 |
| 2019-08-13 | 2019-08-09 | 1.863 | 4,080,964 | +137,985 | 0.60% | 7,601,335 |
| 2019-08-09 | 2019-08-07 | 1.863 | 3,942,979 | +30,409 | 0.60% | 7,344,320 |
| 2019-08-07 | 2019-08-05 | 1.942 | 3,912,570 | -30,409 | 0.59% | 7,596,479 |
| 2019-08-06 | 2019-08-02 | 1.973 | 3,942,979 | -40,545 | 0.60% | 7,780,000 |
| 2019-08-05 | 2019-08-01 | 1.973 | 3,983,524 | -81,089 | 0.60% | 7,860,001 |
| 2019-08-02 | 2019-07-31 | 2.052 | 4,064,613 | -35,477 | 0.62% | 8,340,799 |
| 2019-08-01 | 2019-07-30 | 2.036 | 4,100,090 | -10,136 | 0.63% | 8,348,880 |
| 2019-07-31 | 2019-07-29 | 1.942 | 4,110,226 | +10,136 | 0.63% | 7,980,240 |
| 2019-07-30 | 2019-07-26 | 1.847 | 4,100,090 | +55,749 | 0.63% | 7,572,240 |
| 2019-07-08 | 2019-07-04 | 1.784 | 4,044,341 | +5,068 | 0.62% | 7,213,920 |
| 2019-07-05 | 2019-07-03 | 1.831 | 4,039,273 | +5,068 | 0.62% | 7,396,160 |
| 2019-07-04 | 2019-07-02 | 1.831 | 4,034,205 | +30,409 | 0.62% | 7,386,881 |
| 2019-06-21 | 2019-06-19 | 1.736 | 4,003,796 | -10,136 | 0.61% | 6,952,000 |
| 2019-06-18 | 2019-06-14 | 1.642 | 4,013,932 | +10,136 | 0.61% | 6,589,439 |
| 2019-06-13 | 2019-06-11 | 1.705 | 4,003,796 | +10,136 | 0.61% | 6,825,600 |
| 2019-06-06 | 2019-06-04 | 1.721 | 3,993,660 | -25,340 | 0.61% | 6,871,360 |
| 2019-06-03 | 2019-05-30 | 1.705 | 4,019,000 | +5,068 | 0.61% | 6,851,519 |
| 2019-05-24 | 2019-05-22 | 1.736 | 4,013,932 | -30,409 | 0.61% | 6,969,599 |
| 2019-05-20 | 2019-05-16 | 1.752 | 4,044,341 | -81,089 | 0.62% | 7,086,240 |
| 2019-05-17 | 2019-05-15 | 1.768 | 4,125,430 | +45,612 | 0.63% | 7,293,439 |
| 2019-05-16 | 2019-05-14 | 1.799 | 4,079,818 | -10,136 | 0.62% | 7,341,601 |
| 2019-05-14 | 2019-05-09 | 1.768 | 4,089,954 | -5,068 | 0.63% | 7,230,720 |
| 2019-05-10 | 2019-05-08 | 1.863 | 4,095,022 | +5,068 | 0.63% | 7,627,520 |
| 2019-05-08 | 2019-05-06 | 1.831 | 4,089,954 | -25,340 | 0.63% | 7,488,960 |
| 2019-05-06 | 2019-05-02 | 1.910 | 4,115,294 | -10,136 | 0.63% | 7,860,160 |
| 2019-04-23 | 2019-04-17 | 1.942 | 4,125,430 | -15,205 | 0.63% | 8,009,759 |
| 2019-04-18 | 2019-04-16 | 1.942 | 4,140,635 | +5,068 | 0.63% | 8,039,281 |
| 2019-04-17 | 2019-04-15 | 1.926 | 4,135,567 | +15,205 | 0.63% | 7,964,161 |
| 2019-04-15 | 2019-04-11 | 2.052 | 4,120,362 | -45,613 | 0.63% | 8,455,199 |
| 2019-04-12 | 2019-04-10 | 2.084 | 4,165,975 | -5,068 | 0.64% | 8,680,320 |
| 2019-04-08 | 2019-04-03 | 2.068 | 4,171,043 | -40,545 | 0.64% | 8,625,039 |
| 2019-04-02 | 2019-03-29 | 2.131 | 4,211,588 | +5,068 | 0.65% | 8,974,800 |
| 2019-03-28 | 2019-03-26 | 2.131 | 4,206,520 | -20,272 | 0.64% | 8,964,000 |
| 2019-03-26 | 2019-03-22 | 2.084 | 4,226,792 | -10,137 | 0.65% | 8,807,039 |
| 2019-03-25 | 2019-03-21 | 2.084 | 4,236,929 | -10,136 | 0.65% | 8,828,161 |
| 2019-03-21 | 2019-03-19 | 2.147 | 4,247,065 | -10,136 | 0.65% | 9,117,441 |
| 2019-03-20 | 2019-03-18 | 2.163 | 4,257,201 | +30,409 | 0.65% | 9,206,400 |
| 2019-03-19 | 2019-03-15 | 2.084 | 4,226,792 | -10,137 | 0.65% | 8,807,039 |
| 2019-03-18 | 2019-03-14 | 2.020 | 4,236,929 | -30,408 | 0.65% | 8,560,641 |
| 2019-03-15 | 2019-03-13 | 2.115 | 4,267,337 | +25,340 | 0.65% | 9,026,240 |
| 2019-03-14 | 2019-03-12 | 2.386 | 4,241,997 | +101,362 | 0.65% | 10,119,567 |
| 2019-03-13 | 2019-03-11 | 2.353 | 4,140,635 | +124,147 | 0.63% | 9,741,516 |
| 2019-03-11 | 2019-03-07 | 2.369 | 4,016,488 | +34,038 | 0.64% | 9,515,520 |
| 2019-03-08 | 2019-03-06 | 2.369 | 3,982,450 | -4,863 | 0.64% | 9,434,880 |
| 2019-03-07 | 2019-03-05 | 2.369 | 3,987,313 | +77,802 | 0.64% | 9,446,401 |
| 2019-03-06 | 2019-03-04 | 2.369 | 3,909,511 | +24,313 | 0.62% | 9,262,079 |
| 2019-03-05 | 2019-03-01 | 2.369 | 3,885,198 | +9,725 | 0.62% | 9,204,479 |
| 2019-03-04 | 2019-02-28 | 2.040 | 3,875,473 | +19,450 | 0.62% | 7,906,239 |
| 2019-02-28 | 2019-02-26 | 2.040 | 3,856,023 | -53,488 | 0.62% | 7,866,560 |
| 2019-02-27 | 2019-02-25 | 2.106 | 3,909,511 | +106,976 | 0.63% | 8,232,959 |
| 2019-02-26 | 2019-02-22 | 2.057 | 3,802,535 | -24,313 | 0.61% | 7,820,001 |
| 2019-02-22 | 2019-02-20 | 1.876 | 3,826,848 | +24,313 | 0.61% | 7,177,441 |
| 2019-02-21 | 2019-02-19 | 1.908 | 3,802,535 | +29,176 | 0.61% | 7,256,961 |
| 2019-02-19 | 2019-02-15 | 1.892 | 3,773,359 | -9,725 | 0.60% | 7,139,200 |
| 2019-02-18 | 2019-02-14 | 1.958 | 3,783,084 | -9,726 | 0.60% | 7,406,559 |
| 2019-02-15 | 2019-02-13 | 1.958 | 3,792,810 | +14,588 | 0.61% | 7,425,601 |
| 2019-02-14 | 2019-02-12 | 1.892 | 3,778,222 | -53,488 | 0.60% | 7,148,400 |
| 2019-02-13 | 2019-02-11 | 1.843 | 3,831,710 | +29,175 | 0.61% | 7,060,480 |
| 2019-02-12 | 2019-02-08 | 1.859 | 3,802,535 | +9,725 | 0.61% | 7,069,281 |
| 2019-02-11 | 2019-02-04 | 1.892 | 3,792,810 | -19,450 | 0.61% | 7,176,001 |
| 2019-02-08 | 2019-01-31 | 1.859 | 3,812,260 | +19,450 | 0.61% | 7,087,360 |
| 2019-01-31 | 2019-01-29 | 1.974 | 3,792,810 | -29,175 | 0.61% | 7,488,001 |
| 2019-01-30 | 2019-01-28 | 1.843 | 3,821,985 | +34,038 | 0.61% | 7,042,560 |
| 2019-01-29 | 2019-01-25 | 1.826 | 3,787,947 | -34,038 | 0.61% | 6,917,520 |
| 2019-01-09 | 2019-01-07 | 1.810 | 3,821,985 | -43,763 | 0.61% | 6,916,800 |
| 2019-01-08 | 2019-01-04 | 1.793 | 3,865,748 | +9,725 | 0.62% | 6,932,400 |
| 2019-01-03 | 2018-12-31 | 1.843 | 3,856,023 | -19,450 | 0.62% | 7,105,280 |
| 2018-12-19 | 2018-12-17 | 1.744 | 3,875,473 | +19,450 | 0.62% | 6,758,559 |
| 2018-12-11 | 2018-12-07 | 1.810 | 3,856,023 | -19,450 | 0.62% | 6,978,400 |
| 2018-12-10 | 2018-12-06 | 1.843 | 3,875,473 | +58,351 | 0.62% | 7,141,119 |
| 2018-12-06 | 2018-12-04 | 1.958 | 3,817,122 | +19,450 | 0.61% | 7,473,199 |
| 2018-12-05 | 2018-12-03 | 1.908 | 3,797,672 | -43,763 | 0.61% | 7,247,680 |
| 2018-11-29 | 2018-11-27 | 1.941 | 3,841,435 | +9,725 | 0.61% | 7,457,599 |
| 2018-11-28 | 2018-11-26 | 1.941 | 3,831,710 | -14,588 | 0.61% | 7,438,720 |
| 2018-11-20 | 2018-11-16 | 2.040 | 3,846,298 | -24,313 | 0.62% | 7,846,720 |
| 2018-11-19 | 2018-11-15 | 2.073 | 3,870,611 | -24,313 | 0.62% | 8,023,681 |
| 2018-11-16 | 2018-11-14 | 2.089 | 3,894,924 | -14,587 | 0.62% | 8,138,161 |
| 2018-11-14 | 2018-11-12 | 2.040 | 3,909,511 | -4,863 | 0.63% | 7,975,679 |
| 2018-11-13 | 2018-11-09 | 2.024 | 3,914,374 | +24,313 | 0.63% | 7,921,200 |
| 2018-11-12 | 2018-11-08 | 2.122 | 3,890,061 | +58,351 | 0.62% | 8,256,000 |
| 2018-11-09 | 2018-11-07 | 2.106 | 3,831,710 | -58,351 | 0.61% | 8,069,120 |
| 2018-11-08 | 2018-11-06 | 2.122 | 3,890,061 | +4,863 | 0.62% | 8,256,000 |
| 2018-11-07 | 2018-11-05 | 1.974 | 3,885,198 | -38,901 | 0.62% | 7,670,399 |
| 2018-11-06 | 2018-11-02 | 1.974 | 3,924,099 | -77,801 | 0.63% | 7,747,200 |
| 2018-11-05 | 2018-11-01 | 1.843 | 4,001,900 | -121,565 | 0.64% | 7,374,079 |
| 2018-11-02 | 2018-10-31 | 1.859 | 4,123,465 | -53,488 | 0.66% | 7,665,921 |
| 2018-10-30 | 2018-10-26 | 1.744 | 4,176,953 | -82,664 | 0.67% | 7,284,320 |
| 2018-10-24 | 2018-10-22 | 1.810 | 4,259,617 | +19,450 | 0.68% | 7,708,800 |
| 2018-10-15 | 2018-10-11 | 1.547 | 4,240,167 | -111,839 | 0.68% | 6,557,441 |
| 2018-09-24 | 2018-09-20 | 1.793 | 4,352,006 | -29,175 | 0.70% | 7,804,400 |
| 2018-09-21 | 2018-09-19 | 1.810 | 4,381,181 | +19,450 | 0.70% | 7,928,800 |
| 2018-09-20 | 2018-09-18 | 1.777 | 4,361,731 | -9,725 | 0.70% | 7,750,080 |
| 2018-09-18 | 2018-09-14 | 1.678 | 4,371,456 | -4,863 | 0.70% | 7,335,840 |
| 2018-09-10 | 2018-09-06 | 1.678 | 4,376,319 | -14,587 | 0.70% | 7,344,001 |
| 2018-09-05 | 2018-09-03 | 1.662 | 4,390,906 | -24,313 | 0.71% | 7,296,239 |
| 2018-08-31 | 2018-08-29 | 1.678 | 4,415,219 | +19,450 | 0.71% | 7,409,279 |
| 2018-08-30 | 2018-08-28 | 1.678 | 4,395,769 | +24,313 | 0.71% | 7,376,640 |
| 2018-08-29 | 2018-08-27 | 1.744 | 4,371,456 | -19,450 | 0.70% | 7,623,520 |
| 2018-08-27 | 2018-08-23 | 1.662 | 4,390,906 | -72,939 | 0.71% | 7,296,239 |
| 2018-08-24 | 2018-08-22 | 1.662 | 4,463,845 | +14,588 | 0.72% | 7,417,440 |
| 2018-08-20 | 2018-08-16 | 1.695 | 4,449,257 | -4,863 | 0.71% | 7,539,599 |
| 2018-08-16 | 2018-08-14 | 1.793 | 4,454,120 | -24,313 | 0.72% | 7,987,520 |
| 2018-08-14 | 2018-08-10 | 1.941 | 4,478,433 | +19,451 | 0.72% | 8,693,951 |
| 2018-08-13 | 2018-08-09 | 1.924 | 4,458,982 | +184,306 | 0.72% | 8,580,920 |
| 2018-08-09 | 2018-08-07 | 1.908 | 4,274,676 | +33,173 | 0.70% | 8,154,079 |
| 2018-08-08 | 2018-08-06 | 1.874 | 4,241,503 | +28,435 | 0.70% | 7,947,601 |
| 2018-08-07 | 2018-08-03 | 1.908 | 4,213,068 | +28,435 | 0.69% | 8,036,560 |
| 2018-08-06 | 2018-08-02 | 1.941 | 4,184,633 | -18,957 | 0.69% | 8,123,599 |
| 2018-08-03 | 2018-08-01 | 2.009 | 4,203,590 | -47,391 | 0.69% | 8,444,240 |
| 2018-08-02 | 2018-07-31 | 2.161 | 4,250,981 | -37,913 | 0.71% | 9,185,280 |
| 2018-08-01 | 2018-07-30 | 2.178 | 4,288,894 | -14,217 | 0.71% | 9,339,600 |
| 2018-07-31 | 2018-07-27 | 2.059 | 4,303,111 | -28,435 | 0.71% | 8,862,080 |
| 2018-07-30 | 2018-07-26 | 2.178 | 4,331,546 | +47,391 | 0.72% | 9,432,480 |
| 2018-07-27 | 2018-07-25 | 2.262 | 4,284,155 | -28,434 | 0.71% | 9,690,881 |
| 2018-07-26 | 2018-07-24 | 1.992 | 4,312,589 | -4,739 | 0.72% | 8,590,399 |
| 2018-07-20 | 2018-07-18 | 1.924 | 4,317,328 | -52,131 | 0.72% | 8,308,319 |
| 2018-07-19 | 2018-07-17 | 1.874 | 4,369,459 | -14,217 | 0.73% | 8,187,361 |
| 2018-07-18 | 2018-07-16 | 1.924 | 4,383,676 | +175,347 | 0.73% | 8,436,000 |
| 2018-07-17 | 2018-07-13 | 2.026 | 4,208,329 | +99,521 | 0.70% | 8,524,800 |
| 2018-07-16 | 2018-07-12 | 1.705 | 4,108,808 | +14,218 | 0.68% | 7,005,361 |
| 2018-07-13 | 2018-07-11 | 1.739 | 4,094,590 | -9,479 | 0.68% | 7,119,359 |
| 2018-07-12 | 2018-07-10 | 1.924 | 4,104,069 | -18,956 | 0.68% | 7,897,921 |
| 2018-07-11 | 2018-07-09 | 2.009 | 4,123,025 | +14,217 | 0.68% | 8,282,400 |
| 2018-07-10 | 2018-07-06 | 2.026 | 4,108,808 | -47,391 | 0.68% | 8,323,201 |
| 2018-07-09 | 2018-07-05 | 2.059 | 4,156,199 | +18,957 | 0.69% | 8,559,521 |
| 2018-07-06 | 2018-07-04 | 2.059 | 4,137,242 | -14,218 | 0.69% | 8,520,479 |
| 2018-07-05 | 2018-07-03 | 2.161 | 4,151,460 | +9,479 | 0.69% | 8,970,241 |
| 2018-07-04 | 2018-06-29 | 2.211 | 4,141,981 | +28,434 | 0.69% | 9,159,519 |
| 2018-07-03 | 2018-06-28 | 2.161 | 4,113,547 | -123,217 | 0.68% | 8,888,321 |
| 2018-06-28 | 2018-06-26 | 2.279 | 4,236,764 | +18,957 | 0.70% | 9,655,201 |
| 2018-06-25 | 2018-06-21 | 2.363 | 4,217,807 | -18,957 | 0.70% | 9,968,000 |
| 2018-06-22 | 2018-06-20 | 2.346 | 4,236,764 | -9,478 | 0.70% | 9,941,281 |
| 2018-06-21 | 2018-06-19 | 2.363 | 4,246,242 | -18,956 | 0.70% | 10,035,200 |
| 2018-06-20 | 2018-06-15 | 2.448 | 4,265,198 | -23,696 | 0.71% | 10,439,999 |
| 2018-06-19 | 2018-06-14 | 2.583 | 4,288,894 | -37,913 | 0.71% | 11,077,201 |
| 2018-06-15 | 2018-06-13 | 2.617 | 4,326,807 | -52,130 | 0.72% | 11,321,201 |
| 2018-06-14 | 2018-06-12 | 2.650 | 4,378,937 | -104,260 | 0.73% | 11,605,440 |
| 2018-06-12 | 2018-06-08 | 2.667 | 4,483,197 | -66,348 | 0.74% | 11,957,439 |
| 2018-06-08 | 2018-06-06 | 2.718 | 4,549,545 | +47,391 | 0.76% | 12,364,801 |
| 2018-06-07 | 2018-06-05 | 2.752 | 4,502,154 | -9,478 | 0.75% | 12,388,001 |
| 2018-06-06 | 2018-06-04 | 2.650 | 4,511,632 | -23,695 | 0.75% | 11,957,120 |
| 2018-06-05 | 2018-06-01 | 2.684 | 4,535,327 | +14,217 | 0.75% | 12,173,039 |
| 2018-05-30 | 2018-05-28 | 2.836 | 4,521,110 | +9,478 | 0.75% | 12,821,760 |
| 2018-05-28 | 2018-05-24 | 2.819 | 4,511,632 | +28,435 | 0.75% | 12,718,720 |
| 2018-05-25 | 2018-05-23 | 2.887 | 4,483,197 | -14,218 | 0.74% | 12,941,279 |
| 2018-05-24 | 2018-05-21 | 2.735 | 4,497,415 | -104,260 | 0.75% | 12,299,041 |
| 2018-05-23 | 2018-05-18 | 2.667 | 4,601,675 | -9,478 | 0.76% | 12,273,440 |
| 2018-05-18 | 2018-05-16 | 2.701 | 4,611,153 | +9,478 | 0.77% | 12,454,399 |
| 2018-05-17 | 2018-05-15 | 2.667 | 4,601,675 | +18,956 | 0.76% | 12,273,440 |
| 2018-05-16 | 2018-05-14 | 2.701 | 4,582,719 | -33,173 | 0.76% | 12,377,601 |
| 2018-05-15 | 2018-05-11 | 2.701 | 4,615,892 | -9,479 | 0.77% | 12,467,199 |
| 2018-05-14 | 2018-05-10 | 2.752 | 4,625,371 | -23,695 | 0.77% | 12,727,041 |
| 2018-05-10 | 2018-05-08 | 2.768 | 4,649,066 | +9,478 | 0.77% | 12,870,720 |
| 2018-05-09 | 2018-05-07 | 2.752 | 4,639,588 | -4,739 | 0.77% | 12,766,160 |
| 2018-05-04 | 2018-05-02 | 2.785 | 4,644,327 | +33,174 | 0.77% | 12,936,000 |
| 2018-05-03 | 2018-04-30 | 2.718 | 4,611,153 | -33,174 | 0.77% | 12,532,239 |
| 2018-05-02 | 2018-04-27 | 2.684 | 4,644,327 | -47,391 | 0.77% | 12,465,600 |
| 2018-04-30 | 2018-04-26 | 2.684 | 4,691,718 | -23,696 | 0.78% | 12,592,800 |
| 2018-04-27 | 2018-04-25 | 2.752 | 4,715,414 | -14,217 | 0.78% | 12,974,801 |
| 2018-04-26 | 2018-04-24 | 2.768 | 4,729,631 | +4,739 | 0.79% | 13,093,760 |
| 2018-04-25 | 2018-04-23 | 2.735 | 4,724,892 | -23,695 | 0.79% | 12,921,120 |
| 2018-04-24 | 2018-04-20 | 2.735 | 4,748,587 | -14,218 | 0.79% | 12,985,919 |
| 2018-04-23 | 2018-04-19 | 2.768 | 4,762,805 | +37,913 | 0.79% | 13,185,601 |
| 2018-04-20 | 2018-04-18 | 2.735 | 4,724,892 | +4,739 | 0.79% | 12,921,120 |
| 2018-04-19 | 2018-04-17 | 2.768 | 4,720,153 | -118,477 | 0.78% | 13,067,521 |
| 2018-04-18 | 2018-04-16 | 2.802 | 4,838,630 | +71,086 | 0.80% | 13,558,879 |
| 2018-04-16 | 2018-04-12 | 2.903 | 4,767,544 | +28,435 | 0.79% | 13,842,561 |
| 2018-04-13 | 2018-04-11 | 2.920 | 4,739,109 | +28,434 | 0.79% | 13,840,000 |
| 2018-04-11 | 2018-04-09 | 2.853 | 4,710,675 | -52,130 | 0.78% | 13,438,881 |
| 2018-04-10 | 2018-04-06 | 2.768 | 4,762,805 | -33,173 | 0.79% | 13,185,601 |
| 2018-04-09 | 2018-04-04 | 2.785 | 4,795,978 | +23,695 | 0.80% | 13,358,399 |
| 2018-04-06 | 2018-04-03 | 2.870 | 4,772,283 | +9,478 | 0.79% | 13,695,200 |
| 2018-04-04 | 2018-03-29 | 2.903 | 4,762,805 | +4,739 | 0.79% | 13,828,801 |
| 2018-04-03 | 2018-03-28 | 2.920 | 4,758,066 | -4,739 | 0.79% | 13,895,361 |
| 2018-03-29 | 2018-03-27 | 3.005 | 4,762,805 | +4,739 | 0.79% | 14,311,201 |
| 2018-03-28 | 2018-03-26 | 2.937 | 4,758,066 | -364,911 | 0.79% | 13,975,681 |
| 2018-03-27 | 2018-03-23 | 2.903 | 5,122,977 | -14,217 | 0.85% | 14,874,560 |
| 2018-03-26 | 2018-03-22 | 3.072 | 5,137,194 | -18,957 | 0.85% | 15,783,039 |
| 2018-03-23 | 2018-03-21 | 3.140 | 5,156,151 | -9,478 | 0.86% | 16,189,441 |
| 2018-03-22 | 2018-03-20 | 3.207 | 5,165,629 | -28,435 | 0.86% | 16,568,000 |
| 2018-03-21 | 2018-03-19 | 3.224 | 5,194,064 | +9,479 | 0.86% | 16,746,881 |
| 2018-03-20 | 2018-03-16 | 3.190 | 5,184,585 | +28,434 | 0.86% | 16,541,279 |
| 2018-03-19 | 2018-03-15 | 3.258 | 5,156,151 | -33,174 | 0.86% | 16,798,721 |
| 2018-03-16 | 2018-03-14 | 3.241 | 5,189,325 | +42,652 | 0.86% | 16,819,202 |
| 2018-03-15 | 2018-03-13 | 3.207 | 5,146,673 | +42,652 | 0.86% | 16,507,201 |
| 2018-03-14 | 2018-03-12 | 3.436 | 5,104,021 | -132,695 | 0.85% | 17,538,933 |
| 2018-03-13 | 2018-03-09 | 3.402 | 5,236,716 | +91,643 | 0.87% | 17,814,963 |
| 2018-03-12 | 2018-03-08 | 3.299 | 5,145,073 | +4,656 | 0.87% | 16,972,800 |
| 2018-03-09 | 2018-03-07 | 3.213 | 5,140,417 | +18,625 | 0.87% | 16,515,840 |
| 2018-03-08 | 2018-03-06 | 3.247 | 5,121,792 | +27,937 | 0.87% | 16,631,999 |
| 2018-03-07 | 2018-03-05 | 3.196 | 5,093,855 | +9,312 | 0.86% | 16,278,719 |
| 2018-03-06 | 2018-03-02 | 3.368 | 5,084,543 | +121,061 | 0.86% | 17,122,561 |
| 2018-03-05 | 2018-03-01 | 3.522 | 4,963,482 | -32,594 | 0.84% | 17,482,399 |
| 2018-03-02 | 2018-02-28 | 3.608 | 4,996,076 | +307,308 | 0.85% | 18,026,402 |
| 2018-03-01 | 2018-02-27 | 3.711 | 4,688,768 | +4,656 | 0.79% | 17,400,960 |
| 2018-02-28 | 2018-02-26 | 3.591 | 4,684,112 | +595,991 | 0.79% | 16,820,321 |
| 2018-02-27 | 2018-02-23 | 4.020 | 4,088,121 | +446,992 | 0.69% | 16,436,158 |
| 2018-02-26 | 2018-02-22 | 3.539 | 3,641,129 | +18,625 | 0.62% | 12,887,361 |
| 2018-02-23 | 2018-02-21 | 3.539 | 3,622,504 | -9,312 | 0.61% | 12,821,440 |
| 2018-02-22 | 2018-02-20 | 3.488 | 3,631,816 | +18,624 | 0.61% | 12,667,199 |
| 2018-02-21 | 2018-02-15 | 3.505 | 3,613,192 | +107,092 | 0.61% | 12,664,321 |
| 2018-02-20 | 2018-02-13 | 3.522 | 3,506,100 | +274,715 | 0.59% | 12,349,201 |
| 2018-02-14 | 2018-02-12 | 3.075 | 3,231,385 | -13,969 | 0.55% | 9,938,079 |
| 2018-02-13 | 2018-02-09 | 3.144 | 3,245,354 | -4,656 | 0.55% | 10,204,081 |
| 2018-02-12 | 2018-02-08 | 2.972 | 3,250,010 | -46,562 | 0.55% | 9,660,320 |
| 2018-02-09 | 2018-02-07 | 2.869 | 3,296,572 | +46,562 | 0.56% | 9,458,881 |
| 2018-02-08 | 2018-02-06 | 2.972 | 3,250,010 | +9,312 | 0.55% | 9,660,320 |
| 2018-02-07 | 2018-02-05 | 3.299 | 3,240,698 | +4,657 | 0.55% | 10,690,561 |
| 2018-02-06 | 2018-02-02 | 3.368 | 3,236,041 | -46,562 | 0.55% | 10,897,598 |
| 2018-02-05 | 2018-02-01 | 3.333 | 3,282,603 | +27,937 | 0.56% | 10,941,599 |
| 2018-02-02 | 2018-01-31 | 3.402 | 3,254,666 | +27,937 | 0.55% | 11,072,159 |
| 2018-02-01 | 2018-01-30 | 3.230 | 3,226,729 | +176,935 | 0.55% | 10,422,720 |
| 2018-01-31 | 2018-01-29 | 3.471 | 3,049,794 | +209,527 | 0.52% | 10,584,798 |
| 2018-01-30 | 2018-01-26 | 3.539 | 2,840,267 | +521,492 | 0.48% | 10,052,801 |
| 2018-01-29 | 2018-01-25 | 3.522 | 2,318,775 | -158,310 | 0.39% | 8,167,200 |
| 2018-01-26 | 2018-01-24 | 3.093 | 2,477,085 | +4,656 | 0.42% | 7,660,800 |
| 2018-01-25 | 2018-01-23 | 3.058 | 2,472,429 | -18,624 | 0.42% | 7,561,441 |
| 2018-01-24 | 2018-01-22 | 2.990 | 2,491,053 | +4,656 | 0.42% | 7,447,199 |
| 2018-01-23 | 2018-01-19 | 3.058 | 2,486,397 | -107,092 | 0.42% | 7,604,159 |
| 2018-01-22 | 2018-01-18 | 2.886 | 2,593,489 | +88,467 | 0.44% | 7,486,079 |
| 2018-01-19 | 2018-01-17 | 2.990 | 2,505,022 | -9,312 | 0.42% | 7,488,960 |
| 2018-01-18 | 2018-01-16 | 3.041 | 2,514,334 | -116,405 | 0.43% | 7,646,399 |
| 2018-01-17 | 2018-01-15 | 3.041 | 2,630,739 | -162,966 | 0.45% | 8,000,401 |
| 2018-01-16 | 2018-01-12 | 3.110 | 2,793,705 | +568,053 | 0.47% | 8,688,000 |
| 2018-01-15 | 2018-01-11 | 3.127 | 2,225,652 | -297,995 | 0.38% | 6,959,681 |
| 2018-01-12 | 2018-01-10 | 2.715 | 2,523,647 | -23,281 | 0.43% | 6,850,881 |
| 2018-01-11 | 2018-01-09 | 2.680 | 2,546,928 | +23,281 | 0.43% | 6,826,561 |
| 2018-01-10 | 2018-01-08 | 2.697 | 2,523,647 | +195,560 | 0.43% | 6,807,521 |
| 2018-01-09 | 2018-01-05 | 2.766 | 2,328,087 | -4,657 | 0.39% | 6,439,999 |
| 2018-01-08 | 2018-01-04 | 2.783 | 2,332,744 | -27,937 | 0.40% | 6,492,961 |
| 2018-01-05 | 2018-01-03 | 2.766 | 2,360,681 | -23,280 | 0.40% | 6,530,161 |
| 2017-12-27 | 2017-12-21 | 2.697 | 2,383,961 | +46,561 | 0.40% | 6,430,719 |
| 2017-12-22 | 2017-12-20 | 2.680 | 2,337,400 | -69,842 | 0.40% | 6,264,961 |
| 2017-12-20 | 2017-12-18 | 2.801 | 2,407,242 | -41,906 | 0.41% | 6,741,679 |
| 2017-12-19 | 2017-12-15 | 2.749 | 2,449,148 | -27,937 | 0.42% | 6,732,800 |
| 2017-12-18 | 2017-12-14 | 2.818 | 2,477,085 | +37,249 | 0.42% | 6,979,840 |
| 2017-12-15 | 2017-12-13 | 2.697 | 2,439,836 | -9,312 | 0.41% | 6,581,441 |
| 2017-12-14 | 2017-12-12 | 2.594 | 2,449,148 | -23,281 | 0.42% | 6,354,080 |
| 2017-12-13 | 2017-12-11 | 2.612 | 2,472,429 | +23,281 | 0.42% | 6,456,961 |
| 2017-12-12 | 2017-12-08 | 2.560 | 2,449,148 | +41,906 | 0.42% | 6,269,920 |
| 2017-12-11 | 2017-12-07 | 2.491 | 2,407,242 | +23,281 | 0.41% | 5,997,199 |
| 2017-12-08 | 2017-12-06 | 2.440 | 2,383,961 | -4,657 | 0.40% | 5,816,319 |
| 2017-12-07 | 2017-12-05 | 2.560 | 2,388,618 | +93,124 | 0.40% | 6,114,961 |
| 2017-12-06 | 2017-12-04 | 2.560 | 2,295,494 | -13,969 | 0.39% | 5,876,560 |
| 2017-12-04 | 2017-11-30 | 2.680 | 2,309,463 | -4,656 | 0.39% | 6,190,081 |
| 2017-12-01 | 2017-11-29 | 2.680 | 2,314,119 | +4,656 | 0.39% | 6,202,560 |
| 2017-11-29 | 2017-11-27 | 2.680 | 2,309,463 | -4,656 | 0.39% | 6,190,081 |
| 2017-11-27 | 2017-11-23 | 2.732 | 2,314,119 | -302,651 | 0.39% | 6,321,840 |
| 2017-11-22 | 2017-11-20 | 2.818 | 2,616,770 | -32,593 | 0.44% | 7,373,439 |
| 2017-11-21 | 2017-11-17 | 2.869 | 2,649,363 | +46,561 | 0.45% | 7,601,839 |
| 2017-11-20 | 2017-11-16 | 2.869 | 2,602,802 | +23,281 | 0.44% | 7,468,241 |
| 2017-11-17 | 2017-11-15 | 2.972 | 2,579,521 | -65,186 | 0.44% | 7,667,361 |
| 2017-11-16 | 2017-11-14 | 3.093 | 2,644,707 | -13,969 | 0.45% | 8,179,199 |
| 2017-11-15 | 2017-11-13 | 3.213 | 2,658,676 | -88,467 | 0.45% | 8,542,161 |
| 2017-11-14 | 2017-11-10 | 3.161 | 2,747,143 | +32,593 | 0.47% | 8,684,800 |
| 2017-11-13 | 2017-11-09 | 3.075 | 2,714,550 | +284,027 | 0.46% | 8,348,560 |
| 2017-11-10 | 2017-11-08 | 2.663 | 2,430,523 | -32,593 | 0.41% | 6,472,799 |
| 2017-11-09 | 2017-11-07 | 2.697 | 2,463,116 | +13,968 | 0.42% | 6,644,239 |
| 2017-11-08 | 2017-11-06 | 2.663 | 2,449,148 | +27,937 | 0.42% | 6,522,400 |
| 2017-11-06 | 2017-11-02 | 2.766 | 2,421,211 | -60,530 | 0.41% | 6,697,600 |
| 2017-11-01 | 2017-10-30 | 2.749 | 2,481,741 | -9,312 | 0.42% | 6,822,400 |
| 2017-10-31 | 2017-10-27 | 2.766 | 2,491,053 | -32,594 | 0.42% | 6,890,799 |
| 2017-10-30 | 2017-10-26 | 2.801 | 2,523,647 | +18,625 | 0.43% | 7,067,681 |
| 2017-10-27 | 2017-10-25 | 2.766 | 2,505,022 | -51,218 | 0.42% | 6,929,440 |
| 2017-10-26 | 2017-10-24 | 2.680 | 2,556,240 | -144,341 | 0.43% | 6,851,520 |
| 2017-10-25 | 2017-10-23 | 2.783 | 2,700,581 | +27,937 | 0.46% | 7,516,799 |
| 2017-10-24 | 2017-10-20 | 2.886 | 2,672,644 | +246,777 | 0.45% | 7,714,559 |
| 2017-10-23 | 2017-10-19 | 2.921 | 2,425,867 | -27,937 | 0.41% | 7,085,600 |
| 2017-10-20 | 2017-10-18 | 3.024 | 2,453,804 | +23,281 | 0.42% | 7,420,160 |
| 2017-10-19 | 2017-10-17 | 2.955 | 2,430,523 | -13,969 | 0.41% | 7,182,719 |
| 2017-10-18 | 2017-10-16 | 2.972 | 2,444,492 | +23,281 | 0.42% | 7,266,001 |
| 2017-10-17 | 2017-10-13 | 3.058 | 2,421,211 | -69,842 | 0.41% | 7,404,800 |
| 2017-10-16 | 2017-10-12 | 3.058 | 2,491,053 | -9,313 | 0.42% | 7,618,398 |
| 2017-10-13 | 2017-10-11 | 3.075 | 2,500,366 | -18,625 | 0.42% | 7,689,840 |
| 2017-10-12 | 2017-10-10 | 3.196 | 2,518,991 | +23,281 | 0.43% | 8,050,081 |
| 2017-10-11 | 2017-10-09 | 3.075 | 2,495,710 | -116,404 | 0.42% | 7,675,521 |
| 2017-10-10 | 2017-10-06 | 3.282 | 2,612,114 | +23,281 | 0.44% | 8,572,080 |
| 2017-10-09 | 2017-10-04 | 3.230 | 2,588,833 | +18,625 | 0.44% | 8,362,239 |
| 2017-10-06 | 2017-10-03 | 3.264 | 2,570,208 | +102,435 | 0.44% | 8,390,398 |
| 2017-10-03 | 2017-09-28 | 3.264 | 2,467,773 | +4,657 | 0.42% | 8,056,001 |
| 2017-09-28 | 2017-09-26 | 3.213 | 2,463,116 | +4,656 | 0.42% | 7,913,839 |
| 2017-09-27 | 2017-09-25 | 3.230 | 2,458,460 | -37,250 | 0.42% | 7,941,119 |
| 2017-09-26 | 2017-09-22 | 3.402 | 2,495,710 | -153,653 | 0.42% | 8,490,241 |
| 2017-09-25 | 2017-09-21 | 3.453 | 2,649,363 | -32,594 | 0.45% | 9,149,518 |
| 2017-09-22 | 2017-09-20 | 3.505 | 2,681,957 | +111,749 | 0.46% | 9,400,321 |
| 2017-09-21 | 2017-09-19 | 3.350 | 2,570,208 | -41,906 | 0.44% | 8,611,198 |
| 2017-09-20 | 2017-09-18 | 3.419 | 2,612,114 | +4,656 | 0.44% | 8,931,120 |
| 2017-09-19 | 2017-09-15 | 3.436 | 2,607,458 | -51,218 | 0.44% | 8,960,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 2,658,676 | +23,281 | 0.45% | 9,227,361 |
| 2017-09-15 | 2017-09-13 | 3.539 | 2,635,395 | +46,562 | 0.45% | 9,327,680 |
| 2017-09-14 | 2017-09-12 | 3.625 | 2,588,833 | +111,748 | 0.44% | 9,385,279 |
| 2017-09-13 | 2017-09-11 | 3.368 | 2,477,085 | -363,182 | 0.42% | 8,341,760 |
| 2017-09-12 | 2017-09-08 | 3.453 | 2,840,267 | -116,404 | 0.48% | 9,808,801 |
| 2017-09-11 | 2017-09-07 | 3.608 | 2,956,671 | -93,123 | 0.50% | 10,668,000 |
| 2017-09-08 | 2017-09-06 | 3.608 | 3,049,794 | -116,405 | 0.52% | 11,003,998 |
| 2017-09-07 | 2017-09-05 | 3.608 | 3,166,199 | +125,717 | 0.54% | 11,424,001 |
| 2017-09-06 | 2017-09-04 | 3.299 | 3,040,482 | +65,186 | 0.52% | 10,030,080 |
| 2017-09-05 | 2017-09-01 | 3.471 | 2,975,296 | -181,590 | 0.51% | 10,326,241 |
| 2017-09-04 | 2017-08-31 | 3.505 | 3,156,886 | -83,812 | 0.54% | 11,064,958 |
| 2017-09-01 | 2017-08-30 | 3.522 | 3,240,698 | -400,431 | 0.55% | 11,414,401 |
| 2017-08-31 | 2017-08-29 | 2.921 | 3,641,129 | -181,590 | 0.62% | 10,635,201 |
| 2017-08-30 | 2017-08-28 | 2.955 | 3,822,719 | -148,998 | 0.65% | 11,296,959 |
| 2017-08-29 | 2017-08-25 | 2.955 | 3,971,717 | +260,746 | 0.68% | 11,737,280 |
| 2017-08-28 | 2017-08-24 | 2.697 | 3,710,971 | -4,656 | 0.63% | 10,010,319 |
| 2017-08-25 | 2017-08-22 | 2.491 | 3,715,627 | -121,061 | 0.63% | 9,256,799 |
| 2017-08-24 | 2017-08-21 | 2.423 | 3,836,688 | -46,562 | 0.65% | 9,294,720 |
| 2017-08-22 | 2017-08-18 | 2.423 | 3,883,250 | +9,313 | 0.66% | 9,407,521 |
| 2017-08-21 | 2017-08-17 | 2.440 | 3,873,937 | +46,561 | 0.66% | 9,451,519 |
| 2017-08-18 | 2017-08-16 | 2.526 | 3,827,376 | +60,531 | 0.65% | 9,666,721 |
| 2017-08-17 | 2017-08-15 | 2.474 | 3,766,845 | +51,218 | 0.64% | 9,319,679 |
| 2017-08-16 | 2017-08-14 | 2.526 | 3,715,627 | +32,593 | 0.63% | 9,384,479 |
| 2017-08-15 | 2017-08-11 | 2.365 | 3,683,034 | -74,499 | 0.63% | 8,709,243 |
| 2017-08-14 | 2017-08-10 | 2.435 | 3,757,533 | +135,751 | 0.64% | 9,148,681 |
| 2017-08-11 | 2017-08-09 | 2.522 | 3,621,782 | -228,359 | 0.63% | 9,135,361 |
| 2017-08-10 | 2017-08-08 | 2.627 | 3,850,141 | -168,986 | 0.67% | 10,115,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 4,019,127 | -296,868 | 0.70% | 11,123,199 |
| 2017-08-08 | 2017-08-04 | 2.785 | 4,315,995 | +22,836 | 0.75% | 12,020,401 |
| 2017-08-04 | 2017-08-02 | 2.715 | 4,293,159 | +150,718 | 0.74% | 11,656,001 |
| 2017-08-03 | 2017-08-01 | 2.838 | 4,142,441 | -114,180 | 0.72% | 11,754,719 |
| 2017-08-02 | 2017-07-31 | 2.768 | 4,256,621 | -114,180 | 0.75% | 11,780,480 |
| 2017-08-01 | 2017-07-28 | 2.855 | 4,370,801 | +59,374 | 0.77% | 12,479,280 |
| 2017-07-31 | 2017-07-27 | 2.768 | 4,311,427 | +365,375 | 0.76% | 11,932,159 |
| 2017-07-28 | 2017-07-26 | 2.908 | 3,946,052 | +274,031 | 0.69% | 11,473,919 |
| 2017-07-27 | 2017-07-25 | 2.540 | 3,672,021 | -232,927 | 0.64% | 9,326,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 3,904,948 | -9,134 | 0.68% | 10,328,401 |
| 2017-07-25 | 2017-07-21 | 2.312 | 3,914,082 | -383,644 | 0.69% | 9,049,920 |
| 2017-07-24 | 2017-07-20 | 2.049 | 4,297,726 | +205,524 | 0.75% | 8,807,760 |
| 2017-07-21 | 2017-07-19 | 2.102 | 4,092,202 | +178,120 | 0.72% | 8,601,599 |
| 2017-07-20 | 2017-07-18 | 2.049 | 3,914,082 | +438,450 | 0.69% | 8,021,520 |
| 2017-07-19 | 2017-07-17 | 1.822 | 3,475,632 | -22,836 | 0.61% | 6,331,521 |
| 2017-07-18 | 2017-07-14 | 1.857 | 3,498,468 | -27,403 | 0.61% | 6,495,681 |
| 2017-07-17 | 2017-07-13 | 1.822 | 3,525,871 | -68,508 | 0.62% | 6,423,040 |
| 2017-07-14 | 2017-07-12 | 1.804 | 3,594,379 | +54,807 | 0.63% | 6,484,881 |
| 2017-07-13 | 2017-07-11 | 1.752 | 3,539,572 | +232,926 | 0.62% | 6,199,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 3,306,646 | +27,404 | 0.58% | 6,023,681 |
| 2017-07-11 | 2017-07-07 | 1.664 | 3,279,242 | -13,702 | 0.57% | 5,456,799 |
| 2017-07-10 | 2017-07-06 | 1.611 | 3,292,944 | +109,613 | 0.58% | 5,306,560 |
| 2017-07-07 | 2017-07-05 | 1.576 | 3,183,331 | -146,151 | 0.56% | 5,018,399 |
| 2017-07-06 | 2017-07-04 | 1.594 | 3,329,482 | -50,239 | 0.58% | 5,307,121 |
| 2017-07-05 | 2017-07-03 | 1.611 | 3,379,721 | -22,836 | 0.59% | 5,446,401 |
| 2017-07-04 | 2017-06-30 | 1.611 | 3,402,557 | +27,404 | 0.60% | 5,483,201 |
| 2017-07-03 | 2017-06-29 | 1.611 | 3,375,153 | -18,269 | 0.59% | 5,439,039 |
| 2017-06-29 | 2017-06-27 | 1.559 | 3,393,422 | +22,836 | 0.59% | 5,290,160 |
| 2017-06-26 | 2017-06-22 | 1.559 | 3,370,586 | +27,403 | 0.59% | 5,254,560 |
| 2017-06-23 | 2017-06-21 | 1.576 | 3,343,183 | -4,567 | 0.59% | 5,270,400 |
| 2017-06-21 | 2017-06-19 | 1.524 | 3,347,750 | -118,747 | 0.59% | 5,101,679 |
| 2017-06-20 | 2017-06-16 | 1.524 | 3,466,497 | -155,285 | 0.61% | 5,282,640 |
| 2017-06-19 | 2017-06-15 | 1.576 | 3,621,782 | -68,508 | 0.63% | 5,709,600 |
| 2017-06-16 | 2017-06-14 | 1.559 | 3,690,290 | -511,525 | 0.65% | 5,752,961 |
| 2017-06-15 | 2017-06-13 | 1.594 | 4,201,815 | +4,567 | 0.74% | 6,697,600 |
| 2017-06-14 | 2017-06-12 | 1.594 | 4,197,248 | -45,672 | 0.74% | 6,690,321 |
| 2017-06-13 | 2017-06-09 | 1.629 | 4,242,920 | -22,836 | 0.74% | 6,911,761 |
| 2017-06-12 | 2017-06-08 | 1.699 | 4,265,756 | -22,835 | 0.75% | 7,247,841 |
| 2017-06-09 | 2017-06-07 | 1.647 | 4,288,591 | -77,643 | 0.75% | 7,061,279 |
| 2017-06-08 | 2017-06-06 | 1.594 | 4,366,234 | -95,911 | 0.76% | 6,959,680 |
| 2017-06-07 | 2017-06-05 | 1.647 | 4,462,145 | -59,373 | 0.78% | 7,347,040 |
| 2017-06-06 | 2017-06-02 | 1.682 | 4,521,518 | -36,538 | 0.79% | 7,603,200 |
| 2017-06-05 | 2017-06-01 | 1.717 | 4,558,056 | -54,806 | 0.80% | 7,824,321 |
| 2017-06-02 | 2017-05-31 | 1.682 | 4,612,862 | +310,569 | 0.81% | 7,756,800 |
| 2017-06-01 | 2017-05-29 | 1.717 | 4,302,293 | +292,300 | 0.75% | 7,385,280 |
| 2017-05-31 | 2017-05-26 | 1.524 | 4,009,993 | +59,374 | 0.70% | 6,110,880 |
| 2017-05-29 | 2017-05-25 | 1.506 | 3,950,619 | -31,971 | 0.69% | 5,951,199 |
| 2017-05-26 | 2017-05-24 | 1.559 | 3,982,590 | +73,075 | 0.70% | 6,208,640 |
| 2017-05-25 | 2017-05-23 | 1.594 | 3,909,515 | -22,836 | 0.68% | 6,231,680 |
| 2017-05-24 | 2017-05-22 | 1.611 | 3,932,351 | +36,538 | 0.69% | 6,336,961 |
| 2017-05-23 | 2017-05-19 | 1.611 | 3,895,813 | -114,180 | 0.68% | 6,278,080 |
| 2017-05-22 | 2017-05-18 | 1.559 | 4,009,993 | +283,166 | 0.70% | 6,251,360 |
| 2017-05-19 | 2017-05-17 | 1.594 | 3,726,827 | -155,285 | 0.65% | 5,940,480 |
| 2017-05-18 | 2017-05-16 | 1.576 | 3,882,112 | +698,781 | 0.68% | 6,120,001 |
| 2017-05-17 | 2017-05-15 | 1.401 | 3,183,331 | -45,672 | 0.56% | 4,460,799 |
| 2017-05-16 | 2017-05-12 | 1.349 | 3,229,003 | +4,567 | 0.57% | 4,355,119 |
| 2017-05-15 | 2017-05-11 | 1.349 | 3,224,436 | +9,134 | 0.56% | 4,348,960 |
| 2017-05-12 | 2017-05-10 | 1.366 | 3,215,302 | -77,642 | 0.56% | 4,392,960 |
| 2017-05-11 | 2017-05-09 | 1.349 | 3,292,944 | +22,836 | 0.58% | 4,441,360 |
| 2017-05-10 | 2017-05-08 | 1.331 | 3,270,108 | +77,642 | 0.57% | 4,353,280 |
| 2017-05-09 | 2017-05-05 | 1.244 | 3,192,466 | -168,986 | 0.56% | 3,970,320 |
| 2017-05-08 | 2017-05-04 | 1.191 | 3,361,452 | -82,209 | 0.59% | 4,003,840 |
| 2017-05-05 | 2017-05-02 | 1.156 | 3,443,661 | -68,508 | 0.60% | 3,981,120 |
| 2017-05-04 | 2017-04-28 | 1.174 | 3,512,169 | +22,836 | 0.62% | 4,121,840 |
| 2017-05-02 | 2017-04-27 | 1.174 | 3,489,333 | +9,134 | 0.61% | 4,095,040 |
| 2017-04-28 | 2017-04-26 | 1.174 | 3,480,199 | -2,566,761 | 0.61% | 4,084,320 |
| 2017-04-27 | 2017-04-25 | 1.209 | 6,046,960 | -210,090 | 1.06% | 7,308,480 |
| 2017-04-25 | 2017-04-21 | 1.244 | 6,257,050 | +59,373 | 1.10% | 7,781,599 |
| 2017-04-24 | 2017-04-20 | 1.244 | 6,197,677 | -22,836 | 1.09% | 7,707,760 |
| 2017-04-21 | 2017-04-19 | 1.209 | 6,220,513 | +68,508 | 1.09% | 7,518,240 |
| 2017-04-20 | 2017-04-18 | 1.226 | 6,152,005 | -68,508 | 1.08% | 7,543,200 |
| 2017-04-19 | 2017-04-13 | 1.244 | 6,220,513 | -4,567 | 1.09% | 7,736,160 |
| 2017-04-18 | 2017-04-12 | 1.226 | 6,225,080 | -13,702 | 1.09% | 7,632,800 |
| 2017-04-13 | 2017-04-11 | 1.209 | 6,238,782 | +36,538 | 1.09% | 7,540,320 |
| 2017-04-12 | 2017-04-10 | 1.244 | 6,202,244 | -18,269 | 1.09% | 7,713,440 |
| 2017-04-11 | 2017-04-07 | 1.244 | 6,220,513 | -22,836 | 1.09% | 7,736,160 |
| 2017-04-07 | 2017-04-05 | 1.261 | 6,243,349 | -328,838 | 1.09% | 7,873,920 |
| 2017-04-06 | 2017-04-03 | 1.209 | 6,572,187 | -59,373 | 1.15% | 7,943,281 |
| 2017-04-05 | 2017-03-31 | 1.191 | 6,631,560 | -54,806 | 1.16% | 7,898,880 |
| 2017-04-03 | 2017-03-30 | 1.139 | 6,686,366 | +36,537 | 1.17% | 7,612,800 |
| 2017-03-31 | 2017-03-29 | 1.174 | 6,649,829 | +155,285 | 1.16% | 7,804,160 |
| 2017-03-30 | 2017-03-28 | 1.191 | 6,494,544 | -27,403 | 1.14% | 7,735,680 |
| 2017-03-29 | 2017-03-27 | 1.156 | 6,521,947 | -18,269 | 1.14% | 7,539,839 |
| 2017-03-28 | 2017-03-24 | 1.191 | 6,540,216 | +63,940 | 1.15% | 7,790,080 |
| 2017-03-27 | 2017-03-23 | 1.209 | 6,476,276 | +4,568 | 1.13% | 7,827,361 |
| 2017-03-24 | 2017-03-22 | 1.209 | 6,471,708 | +22,836 | 1.13% | 7,821,840 |
| 2017-03-23 | 2017-03-21 | 1.209 | 6,448,872 | +54,806 | 1.13% | 7,794,240 |
| 2017-03-22 | 2017-03-20 | 1.226 | 6,394,066 | -77,642 | 1.12% | 7,840,000 |
| 2017-03-21 | 2017-03-17 | 1.209 | 6,471,708 | -9,135 | 1.13% | 7,821,840 |
| 2017-03-20 | 2017-03-16 | 1.226 | 6,480,843 | +22,836 | 1.14% | 7,946,400 |
| 2017-03-17 | 2017-03-15 | 1.174 | 6,458,007 | -127,881 | 1.13% | 7,579,040 |
| 2017-03-16 | 2017-03-14 | 1.121 | 6,585,888 | +82,209 | 1.15% | 7,383,040 |
| 2017-03-15 | 2017-03-13 | 1.191 | 6,503,679 | -27,403 | 1.14% | 7,746,560 |
| 2017-03-14 | 2017-03-10 | 1.313 | 6,531,082 | +68,508 | 1.14% | 8,577,988 |
| 2017-03-13 | 2017-03-09 | 1.295 | 6,462,574 | +73,038 | 1.13% | 8,371,735 |
| 2017-03-10 | 2017-03-08 | 1.313 | 6,389,536 | +333,483 | 1.15% | 8,392,080 |
| 2017-03-09 | 2017-03-07 | 1.349 | 6,056,053 | +66,697 | 1.09% | 8,172,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 5,989,356 | -31,125 | 1.08% | 8,189,760 |
| 2017-03-07 | 2017-03-03 | 1.349 | 6,020,481 | -88,929 | 1.08% | 8,124,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 6,109,410 | +275,679 | 1.10% | 8,134,080 |
| 2017-03-03 | 2017-03-01 | 1.295 | 5,833,731 | +217,876 | 1.05% | 7,557,120 |
| 2017-03-02 | 2017-02-28 | 1.367 | 5,615,855 | -217,876 | 1.01% | 7,679,040 |
| 2017-03-01 | 2017-02-27 | 1.403 | 5,833,731 | -1,151,628 | 1.05% | 8,186,880 |
| 2017-02-28 | 2017-02-24 | 1.385 | 6,985,359 | +502,448 | 1.26% | 9,677,360 |
| 2017-02-27 | 2017-02-23 | 1.295 | 6,482,911 | +111,161 | 1.17% | 8,398,080 |
| 2017-02-24 | 2017-02-22 | 1.295 | 6,371,750 | +8,893 | 1.15% | 8,254,080 |
| 2017-02-23 | 2017-02-21 | 1.313 | 6,362,857 | -306,805 | 1.14% | 8,357,040 |
| 2017-02-22 | 2017-02-20 | 1.223 | 6,669,662 | -142,286 | 1.20% | 8,160,000 |
| 2017-02-21 | 2017-02-17 | 1.223 | 6,811,948 | +160,072 | 1.23% | 8,334,080 |
| 2017-02-20 | 2017-02-16 | 1.223 | 6,651,876 | +164,518 | 1.20% | 8,138,240 |
| 2017-02-17 | 2017-02-15 | 1.259 | 6,487,358 | +151,179 | 1.17% | 8,170,401 |
| 2017-02-16 | 2017-02-14 | 1.223 | 6,336,179 | +346,823 | 1.14% | 7,752,001 |
| 2017-02-15 | 2017-02-13 | 1.115 | 5,989,356 | -151,179 | 1.08% | 6,681,120 |
| 2017-02-14 | 2017-02-10 | 1.115 | 6,140,535 | -62,250 | 1.10% | 6,849,760 |
| 2017-02-13 | 2017-02-09 | 1.133 | 6,202,785 | +35,571 | 1.12% | 7,030,800 |
| 2017-02-10 | 2017-02-08 | 1.133 | 6,167,214 | -640,287 | 1.11% | 6,990,480 |
| 2017-02-09 | 2017-02-07 | 1.205 | 6,807,501 | +360,161 | 1.22% | 8,206,160 |
| 2017-02-08 | 2017-02-06 | 1.098 | 6,447,340 | -253,447 | 1.16% | 7,076,000 |
| 2017-02-07 | 2017-02-03 | 0.990 | 6,700,787 | +26,679 | 1.21% | 6,630,800 |
| 2017-02-06 | 2017-02-02 | 0.990 | 6,674,108 | -8,893 | 1.20% | 6,604,400 |
| 2017-02-02 | 2017-01-27 | 0.990 | 6,683,001 | +26,679 | 1.20% | 6,613,200 |
| 2017-02-01 | 2017-01-25 | 0.990 | 6,656,322 | +62,250 | 1.20% | 6,586,800 |
| 2017-01-26 | 2017-01-24 | 1.008 | 6,594,072 | +173,411 | 1.19% | 6,643,840 |
| 2017-01-25 | 2017-01-23 | 0.990 | 6,420,661 | -62,250 | 1.16% | 6,353,600 |
| 2017-01-24 | 2017-01-20 | 0.972 | 6,482,911 | -71,143 | 1.17% | 6,298,560 |
| 2017-01-23 | 2017-01-19 | 0.954 | 6,554,054 | +17,786 | 1.18% | 6,249,760 |
| 2017-01-20 | 2017-01-18 | 0.954 | 6,536,268 | -17,786 | 1.18% | 6,232,800 |
| 2017-01-19 | 2017-01-17 | 0.918 | 6,554,054 | -80,036 | 1.18% | 6,013,920 |
| 2017-01-18 | 2017-01-16 | 0.936 | 6,634,090 | -48,911 | 1.19% | 6,206,720 |
| 2017-01-17 | 2017-01-13 | 0.936 | 6,683,001 | -151,179 | 1.20% | 6,252,480 |
| 2017-01-16 | 2017-01-12 | 0.954 | 6,834,180 | +320,144 | 1.23% | 6,516,880 |
| 2017-01-13 | 2017-01-11 | 0.900 | 6,514,036 | +4,446 | 1.17% | 5,860,000 |
| 2017-01-12 | 2017-01-10 | 0.900 | 6,509,590 | +40,018 | 1.17% | 5,856,000 |
| 2017-01-11 | 2017-01-09 | 0.900 | 6,469,572 | +35,572 | 1.16% | 5,820,000 |
| 2017-01-10 | 2017-01-06 | 0.918 | 6,434,000 | +35,571 | 1.16% | 5,903,760 |
| 2017-01-09 | 2017-01-05 | 0.918 | 6,398,429 | -13,339 | 1.15% | 5,871,120 |
| 2017-01-06 | 2017-01-04 | 0.918 | 6,411,768 | +80,036 | 1.15% | 5,883,360 |
| 2017-01-05 | 2017-01-03 | 0.900 | 6,331,732 | -4,447 | 1.14% | 5,696,000 |
| 2017-01-04 | 2016-12-30 | 0.918 | 6,336,179 | +128,947 | 1.14% | 5,814,000 |
| 2017-01-03 | 2016-12-29 | 0.918 | 6,207,232 | +337,930 | 1.12% | 5,695,680 |
| 2016-12-30 | 2016-12-28 | 0.882 | 5,869,302 | +4,446 | 1.06% | 5,174,400 |
| 2016-12-29 | 2016-12-23 | 0.891 | 5,864,856 | +4,447 | 1.06% | 5,223,240 |
| 2016-12-28 | 2016-12-22 | 0.891 | 5,860,409 | -97,822 | 1.05% | 5,219,280 |
| 2016-12-22 | 2016-12-20 | 0.900 | 5,958,231 | +17,786 | 1.07% | 5,360,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 5,940,445 | +53,357 | 1.07% | 5,344,000 |
| 2016-12-20 | 2016-12-16 | 0.918 | 5,887,088 | +13,339 | 1.06% | 5,401,920 |
| 2016-12-19 | 2016-12-15 | 0.918 | 5,873,749 | -128,946 | 1.06% | 5,389,680 |
| 2016-12-16 | 2016-12-14 | 0.918 | 6,002,695 | +4,446 | 1.08% | 5,508,000 |
| 2016-12-15 | 2016-12-13 | 0.936 | 5,998,249 | +80,036 | 1.08% | 5,611,840 |
| 2016-12-14 | 2016-12-12 | 0.936 | 5,918,213 | -35,572 | 1.06% | 5,536,960 |
| 2016-12-13 | 2016-12-09 | 0.954 | 5,953,785 | +111,161 | 1.07% | 5,677,360 |
| 2016-12-12 | 2016-12-08 | 0.972 | 5,842,624 | -71,143 | 1.05% | 5,676,480 |
| 2016-12-09 | 2016-12-07 | 0.936 | 5,913,767 | +40,018 | 1.06% | 5,532,800 |
| 2016-12-08 | 2016-12-06 | 0.918 | 5,873,749 | -146,732 | 1.06% | 5,389,680 |
| 2016-12-07 | 2016-12-05 | 0.972 | 6,020,481 | +88,929 | 1.08% | 5,849,280 |
| 2016-12-06 | 2016-12-02 | 0.972 | 5,931,552 | +320,143 | 1.07% | 5,762,880 |
| 2016-12-05 | 2016-12-01 | 0.972 | 5,611,409 | +84,483 | 1.01% | 5,451,840 |
| 2016-12-02 | 2016-11-30 | 0.990 | 5,526,926 | -93,376 | 0.99% | 5,469,200 |
| 2016-12-01 | 2016-11-29 | 0.990 | 5,620,302 | -195,643 | 1.01% | 5,561,600 |
| 2016-11-30 | 2016-11-28 | 1.026 | 5,815,945 | +4,447 | 1.05% | 5,964,480 |
| 2016-11-29 | 2016-11-25 | 1.062 | 5,811,498 | +284,572 | 1.05% | 6,169,039 |
| 2016-11-28 | 2016-11-24 | 1.044 | 5,526,926 | +88,929 | 0.99% | 5,767,520 |
| 2016-11-25 | 2016-11-23 | 1.062 | 5,437,997 | +111,161 | 0.98% | 5,772,560 |
| 2016-11-24 | 2016-11-22 | 1.044 | 5,326,836 | +564,698 | 0.96% | 5,558,720 |
| 2016-11-23 | 2016-11-21 | 1.080 | 4,762,138 | -208,983 | 0.86% | 5,140,800 |
| 2016-11-22 | 2016-11-18 | 0.954 | 4,971,121 | -44,465 | 0.89% | 4,740,320 |
| 2016-11-21 | 2016-11-17 | 0.918 | 5,015,586 | -40,018 | 0.90% | 4,602,240 |
| 2016-11-18 | 2016-11-16 | 0.900 | 5,055,604 | -31,125 | 0.91% | 4,548,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 5,086,729 | +560,252 | 0.92% | 4,667,520 |
| 2016-11-15 | 2016-11-11 | 0.882 | 4,526,477 | +66,697 | 0.81% | 3,990,560 |
| 2016-11-11 | 2016-11-09 | 0.864 | 4,459,780 | -111,161 | 0.80% | 3,851,520 |
| 2016-11-10 | 2016-11-08 | 0.882 | 4,570,941 | -106,715 | 0.82% | 4,029,760 |
| 2016-11-09 | 2016-11-07 | 0.846 | 4,677,656 | -84,482 | 0.84% | 3,955,520 |
| 2016-11-08 | 2016-11-04 | 0.837 | 4,762,138 | -75,590 | 0.86% | 3,984,120 |
| 2016-11-04 | 2016-11-02 | 0.819 | 4,837,728 | +40,018 | 0.87% | 3,960,320 |
| 2016-11-01 | 2016-10-28 | 0.846 | 4,797,710 | +191,197 | 0.86% | 4,057,040 |
| 2016-10-31 | 2016-10-27 | 0.855 | 4,606,513 | -160,072 | 0.83% | 3,936,800 |
| 2016-10-28 | 2016-10-26 | 0.837 | 4,766,585 | -760,341 | 0.86% | 3,987,840 |
| 2016-10-26 | 2016-10-24 | 0.792 | 5,526,926 | +373,501 | 0.99% | 4,375,360 |
| 2016-10-25 | 2016-10-20 | 0.801 | 5,153,425 | +8,893 | 0.93% | 4,126,040 |
| 2016-10-24 | 2016-10-19 | 0.801 | 5,144,532 | -22,233 | 0.93% | 4,118,920 |
| 2016-10-20 | 2016-10-18 | 0.801 | 5,166,765 | +84,483 | 0.93% | 4,136,720 |
| 2016-10-19 | 2016-10-17 | 0.801 | 5,082,282 | +400,180 | 0.91% | 4,069,080 |
| 2016-10-18 | 2016-10-14 | 0.801 | 4,682,102 | -13,340 | 0.84% | 3,748,680 |
| 2016-10-17 | 2016-10-13 | 0.783 | 4,695,442 | +75,590 | 0.84% | 3,674,880 |
| 2016-10-14 | 2016-10-12 | 0.792 | 4,619,852 | -8,893 | 0.83% | 3,657,280 |
| 2016-10-13 | 2016-10-11 | 0.801 | 4,628,745 | +146,732 | 0.83% | 3,705,960 |
| 2016-10-12 | 2016-10-07 | 0.828 | 4,482,013 | -93,375 | 0.81% | 3,709,440 |
| 2016-10-11 | 2016-10-06 | 0.846 | 4,575,388 | +22,232 | 0.82% | 3,869,040 |
| 2016-10-07 | 2016-10-05 | 0.846 | 4,553,156 | +302,358 | 0.82% | 3,850,240 |
| 2016-10-06 | 2016-10-04 | 0.864 | 4,250,798 | -80,036 | 0.76% | 3,671,040 |
| 2016-10-05 | 2016-10-03 | 0.864 | 4,330,834 | -177,857 | 0.78% | 3,740,160 |
| 2016-10-04 | 2016-09-30 | 0.837 | 4,508,691 | +17,786 | 0.81% | 3,772,080 |
| 2016-10-03 | 2016-09-29 | 0.837 | 4,490,905 | -102,269 | 0.81% | 3,757,200 |
| 2016-09-30 | 2016-09-28 | 0.873 | 4,593,174 | -168,964 | 0.83% | 4,008,040 |
| 2016-09-29 | 2016-09-27 | 0.837 | 4,762,138 | -44,465 | 0.86% | 3,984,120 |
| 2016-09-28 | 2016-09-26 | 0.855 | 4,806,603 | +222,322 | 0.86% | 4,107,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 4,584,281 | -217,875 | 0.82% | 3,917,800 |
| 2016-09-26 | 2016-09-22 | 0.846 | 4,802,156 | +2,018,684 | 0.86% | 4,060,800 |
| 2016-09-23 | 2016-09-21 | 0.864 | 2,783,472 | -586,930 | 0.50% | 2,403,840 |
| 2016-09-21 | 2016-09-19 | 0.810 | 3,370,402 | -22,233 | 0.61% | 2,728,800 |
| 2016-09-20 | 2016-09-15 | 0.801 | 3,392,635 | -22,232 | 0.61% | 2,716,280 |
| 2016-09-15 | 2016-09-13 | 0.792 | 3,414,867 | +66,697 | 0.61% | 2,703,360 |
| 2016-09-14 | 2016-09-12 | 0.810 | 3,348,170 | -213,429 | 0.60% | 2,710,800 |
| 2016-09-13 | 2016-09-09 | 0.819 | 3,561,599 | +177,857 | 0.64% | 2,915,640 |
| 2016-09-12 | 2016-09-08 | 0.819 | 3,383,742 | +369,055 | 0.61% | 2,770,040 |
| 2016-09-09 | 2016-09-07 | 0.774 | 3,014,687 | -13,339 | 0.54% | 2,332,320 |
| 2016-09-08 | 2016-09-06 | 0.801 | 3,028,026 | -177,858 | 0.54% | 2,424,360 |
| 2016-09-07 | 2016-09-05 | 0.792 | 3,205,884 | -231,215 | 0.58% | 2,537,920 |
| 2016-09-06 | 2016-09-02 | 0.810 | 3,437,099 | +284,572 | 0.62% | 2,782,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 3,152,527 | +293,465 | 0.57% | 2,937,643 |
| 2016-09-02 | 2016-08-31 | 0.923 | 2,859,062 | +167,605 | 0.51% | 2,637,539 |
| 2016-09-01 | 2016-08-30 | 0.932 | 2,691,457 | -38,633 | 0.50% | 2,508,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 2,730,090 | +4,293 | 0.51% | 2,493,120 |
| 2016-08-30 | 2016-08-26 | 0.913 | 2,725,797 | +94,437 | 0.51% | 2,489,200 |
| 2016-08-29 | 2016-08-25 | 0.932 | 2,631,360 | -412,089 | 0.49% | 2,452,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 3,043,449 | +68,681 | 0.57% | 2,807,640 |
| 2016-08-25 | 2016-08-23 | 0.950 | 2,974,768 | +351,993 | 0.55% | 2,827,440 |
| 2016-08-24 | 2016-08-22 | 0.895 | 2,622,775 | +81,559 | 0.49% | 2,346,240 |
| 2016-08-23 | 2016-08-19 | 0.904 | 2,541,216 | +47,219 | 0.47% | 2,296,960 |
| 2016-08-22 | 2016-08-18 | 0.913 | 2,493,997 | -25,756 | 0.46% | 2,277,520 |
| 2016-08-19 | 2016-08-17 | 0.904 | 2,519,753 | +42,926 | 0.47% | 2,277,560 |
| 2016-08-18 | 2016-08-16 | 0.923 | 2,476,827 | +98,730 | 0.46% | 2,284,920 |
| 2016-08-17 | 2016-08-15 | 0.885 | 2,378,097 | +206,044 | 0.44% | 2,105,200 |
| 2016-08-16 | 2016-08-12 | 0.895 | 2,172,053 | -81,559 | 0.40% | 1,943,040 |
| 2016-08-15 | 2016-08-11 | 0.904 | 2,253,612 | -154,533 | 0.42% | 2,037,000 |
| 2016-08-12 | 2016-08-10 | 0.895 | 2,408,145 | +218,922 | 0.45% | 2,154,240 |
| 2016-08-11 | 2016-08-09 | 0.913 | 2,189,223 | +25,756 | 0.41% | 1,999,200 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,163,467 | +30,048 | 0.40% | 2,056,320 |
| 2016-08-09 | 2016-08-05 | 0.885 | 2,133,419 | -25,756 | 0.40% | 1,888,600 |
| 2016-08-08 | 2016-08-04 | 0.885 | 2,159,175 | +64,389 | 0.40% | 1,911,400 |
| 2016-08-05 | 2016-08-03 | 0.913 | 2,094,786 | +94,437 | 0.39% | 1,912,960 |
| 2016-08-04 | 2016-08-01 | 0.820 | 2,000,349 | +128,778 | 0.37% | 1,640,320 |
| 2016-08-03 | 2016-07-29 | 0.857 | 1,871,571 | -98,730 | 0.35% | 1,604,480 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,970,301 | -729,741 | 0.37% | 1,762,560 |
| 2016-07-29 | 2016-07-27 | 0.764 | 2,700,042 | -703,985 | 0.50% | 2,063,120 |
| 2016-07-28 | 2016-07-26 | 0.745 | 3,404,027 | -832,763 | 0.63% | 2,537,600 |
| 2016-07-27 | 2016-07-25 | 0.764 | 4,236,790 | -107,315 | 0.79% | 3,237,360 |
| 2016-07-26 | 2016-07-22 | 0.820 | 4,344,105 | +124,485 | 0.81% | 3,562,240 |
| 2016-07-25 | 2016-07-21 | 0.876 | 4,219,620 | -201,752 | 0.79% | 3,696,080 |
| 2016-07-22 | 2016-07-20 | 0.876 | 4,421,372 | +309,067 | 0.82% | 3,872,800 |
| 2016-07-21 | 2016-07-19 | 0.857 | 4,112,305 | +184,581 | 0.77% | 3,525,440 |
| 2016-07-20 | 2016-07-18 | 0.885 | 3,927,724 | +734,034 | 0.73% | 3,477,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 3,193,690 | -558,037 | 0.60% | 2,916,480 |
| 2016-07-18 | 2016-07-14 | 0.932 | 3,751,727 | +914,322 | 0.70% | 3,496,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,837,405 | 0.53% | 2,591,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy