History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 38,000 | +0 | 0.00% | 262,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 38,000 | +0 | 0.00% | 270,940 |
| 2025-10-10 | 2025-10-08 | 7.130 | 38,000 | -21,000 | 0.00% | 270,940 |
| 2025-10-09 | 2025-10-06 | 6.850 | 59,000 | -15,000 | 0.01% | 404,150 |
| 2025-10-06 | 2025-10-02 | 6.850 | 74,000 | -10,000 | 0.01% | 506,900 |
| 2025-09-23 | 2025-09-19 | 7.020 | 84,000 | -10,000 | 0.01% | 589,680 |
| 2025-09-15 | 2025-09-11 | 6.610 | 94,000 | -20,000 | 0.01% | 621,340 |
| 2025-09-11 | 2025-09-09 | 6.520 | 114,000 | +10,000 | 0.01% | 743,280 |
| 2025-08-28 | 2025-08-26 | 6.520 | 104,000 | -15,000 | 0.01% | 678,080 |
| 2025-08-18 | 2025-08-14 | 7.350 | 119,000 | -10,000 | 0.01% | 874,650 |
| 2025-08-15 | 2025-08-13 | 6.950 | 129,000 | +30,000 | 0.01% | 896,550 |
| 2025-08-14 | 2025-08-12 | 7.246 | 99,000 | -10,000 | 0.01% | 717,312 |
| 2025-08-13 | 2025-08-11 | 7.123 | 109,000 | +11,716 | 0.01% | 776,457 |
| 2025-08-08 | 2025-08-06 | 6.971 | 97,284 | +9,826 | 0.01% | 678,149 |
| 2025-08-05 | 2025-08-01 | 7.032 | 87,458 | -46,185 | 0.01% | 614,994 |
| 2025-08-04 | 2025-07-31 | 6.777 | 133,643 | +31,445 | 0.01% | 905,761 |
| 2025-07-24 | 2025-07-22 | 6.136 | 102,198 | -11,792 | 0.01% | 627,123 |
| 2025-07-14 | 2025-07-10 | 6.218 | 113,990 | +10,810 | 0.01% | 708,763 |
| 2025-07-11 | 2025-07-09 | 6.320 | 103,180 | +30,463 | 0.01% | 652,049 |
| 2025-07-09 | 2025-07-07 | 6.167 | 72,717 | +9,826 | 0.01% | 448,437 |
| 2025-07-08 | 2025-07-04 | 6.096 | 62,891 | +58,960 | 0.01% | 383,361 |
| 2025-06-19 | 2025-06-17 | 5.943 | 3,931 | -19,653 | 0.00% | 23,362 |
| 2025-06-16 | 2025-06-12 | 6.075 | 23,584 | -4,913 | 0.00% | 143,280 |
| 2025-06-11 | 2025-06-09 | 6.106 | 28,497 | +17,688 | 0.00% | 173,998 |
| 2025-06-09 | 2025-06-05 | 6.136 | 10,809 | -66,822 | 0.00% | 66,328 |
| 2025-05-30 | 2025-05-28 | 6.258 | 77,631 | -19,653 | 0.01% | 485,851 |
| 2025-05-21 | 2025-05-19 | 6.309 | 97,284 | -19,654 | 0.01% | 613,799 |
| 2025-05-20 | 2025-05-16 | 6.381 | 116,938 | -26,532 | 0.01% | 746,133 |
| 2025-05-19 | 2025-05-15 | 6.228 | 143,470 | -19,653 | 0.01% | 893,522 |
| 2025-04-29 | 2025-04-25 | 5.343 | 163,123 | +5,896 | 0.02% | 871,500 |
| 2025-04-25 | 2025-04-23 | 5.200 | 157,227 | -3,931 | 0.01% | 817,600 |
| 2025-04-23 | 2025-04-17 | 5.037 | 161,158 | -9,826 | 0.01% | 811,802 |
| 2025-04-17 | 2025-04-15 | 5.220 | 170,984 | +3,930 | 0.02% | 892,618 |
| 2025-04-16 | 2025-04-14 | 5.302 | 167,054 | -2,948 | 0.02% | 885,702 |
| 2025-04-14 | 2025-04-10 | 5.159 | 170,002 | -29,480 | 0.02% | 877,112 |
| 2025-04-09 | 2025-04-07 | 5.170 | 199,482 | -4,913 | 0.02% | 1,031,241 |
| 2025-04-07 | 2025-04-02 | 6.564 | 204,395 | +2,948 | 0.02% | 1,341,600 |
| 2025-04-01 | 2025-03-28 | 6.493 | 201,447 | +13,757 | 0.02% | 1,307,900 |
| 2025-03-28 | 2025-03-26 | 6.462 | 187,690 | -24,566 | 0.02% | 1,212,852 |
| 2025-03-27 | 2025-03-25 | 6.116 | 212,256 | +2,948 | 0.02% | 1,298,158 |
| 2025-03-26 | 2025-03-24 | 6.157 | 209,308 | +17,688 | 0.02% | 1,288,648 |
| 2025-03-24 | 2025-03-20 | 5.923 | 191,620 | +9,826 | 0.02% | 1,134,898 |
| 2025-03-21 | 2025-03-19 | 5.882 | 181,794 | -9,826 | 0.02% | 1,069,302 |
| 2025-03-19 | 2025-03-17 | 5.862 | 191,620 | +20,636 | 0.02% | 1,123,198 |
| 2025-03-18 | 2025-03-14 | 5.750 | 170,984 | +6,878 | 0.02% | 983,098 |
| 2025-03-14 | 2025-03-12 | 5.444 | 164,106 | -9,826 | 0.02% | 893,452 |
| 2025-03-13 | 2025-03-11 | 6.031 | 173,932 | +56,994 | 0.02% | 1,049,029 |
| 2025-03-12 | 2025-03-10 | 5.842 | 116,938 | +27,633 | 0.01% | 683,128 |
| 2025-03-10 | 2025-03-06 | 5.894 | 89,305 | -48,452 | 0.01% | 526,402 |
| 2025-03-07 | 2025-03-05 | 5.968 | 137,757 | +9,500 | 0.01% | 822,148 |
| 2025-03-06 | 2025-03-04 | 5.821 | 128,257 | +3,800 | 0.01% | 746,551 |
| 2025-03-04 | 2025-02-28 | 5.494 | 124,457 | +63,654 | 0.01% | 683,822 |
| 2025-02-20 | 2025-02-18 | 5.547 | 60,803 | +19,001 | 0.01% | 337,279 |
| 2025-02-17 | 2025-02-13 | 5.589 | 41,802 | +9,500 | 0.00% | 233,639 |
| 2025-02-12 | 2025-02-10 | 5.694 | 32,302 | +28,502 | 0.00% | 183,942 |
| 2025-02-11 | 2025-02-07 | 5.631 | 3,800 | +3,800 | 0.00% | 21,399 |
| 2024-11-01 | 2024-10-30 | 5.547 | 0 | -3,800 | ||
| 2024-10-23 | 2024-10-21 | 5.294 | 3,800 | -3,800 | 0.00% | 20,119 |
| 2024-08-07 | 2024-08-05 | 4.123 | 7,600 | +207 | 0.00% | 31,333 |
| 2024-08-06 | 2024-08-02 | 4.361 | 7,393 | -36,965 | 0.00% | 32,240 |
| 2024-07-04 | 2024-07-02 | 4.025 | 44,358 | +7,393 | 0.00% | 178,558 |
| 2024-07-02 | 2024-06-27 | 3.787 | 36,965 | -7,393 | 0.00% | 139,999 |
| 2024-04-24 | 2024-04-22 | 2.813 | 44,358 | -36,966 | 0.00% | 124,799 |
| 2024-03-13 | 2024-03-11 | 2.824 | 81,324 | +4,037 | 0.01% | 229,640 |
| 2023-08-09 | 2023-08-07 | 2.791 | 77,287 | +2,257 | 0.01% | 215,742 |
| 2023-05-11 | 2023-05-09 | 2.721 | 75,030 | -20,462 | 0.01% | 204,161 |
| 2023-03-08 | 2023-03-06 | 3.519 | 95,492 | +2,871 | 0.01% | 336,024 |
| 2023-03-01 | 2023-02-27 | 3.277 | 92,621 | +19,848 | 0.01% | 303,521 |
| 2022-12-30 | 2022-12-28 | 2.431 | 72,773 | -19,848 | 0.01% | 176,879 |
| 2022-09-20 | 2022-09-16 | 2.987 | 92,621 | -26,463 | 0.01% | 276,641 |
| 2022-09-19 | 2022-09-15 | 3.047 | 119,084 | -13,231 | 0.01% | 362,881 |
| 2022-09-02 | 2022-08-31 | 2.999 | 132,315 | +66,157 | 0.01% | 396,799 |
| 2022-08-10 | 2022-08-08 | 3.131 | 66,158 | +1,507 | 0.01% | 207,119 |
| 2022-05-27 | 2022-05-25 | 3.749 | 64,651 | +19,396 | 0.01% | 242,402 |
| 2022-05-17 | 2022-05-13 | 3.762 | 45,255 | +19,395 | 0.01% | 170,238 |
| 2022-05-16 | 2022-05-12 | 3.663 | 25,860 | +19,395 | 0.00% | 94,719 |
| 2022-03-09 | 2022-03-07 | 3.954 | 6,465 | +193 | 0.00% | 25,565 |
| 2021-12-02 | 2021-11-30 | 5.204 | 6,272 | -37,629 | 0.00% | 32,642 |
| 2021-11-30 | 2021-11-26 | 4.911 | 43,901 | +31,358 | 0.01% | 215,601 |
| 2021-11-17 | 2021-11-15 | 4.273 | 12,543 | +6,271 | 0.00% | 53,600 |
| 2021-11-15 | 2021-11-11 | 3.993 | 6,272 | +6,272 | 0.00% | 25,042 |
| 2021-10-04 | 2021-09-29 | 3.061 | 0 | -12,543 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 12,543 | +264 | 0.00% | 42,493 |
| 2021-07-29 | 2021-07-27 | 2.450 | 12,279 | -12,280 | 0.00% | 30,079 |
| 2021-07-19 | 2021-07-15 | 2.684 | 24,559 | +12,280 | 0.00% | 65,921 |
| 2021-05-07 | 2021-05-05 | 1.941 | 12,279 | -98,235 | 0.00% | 23,839 |
| 2021-04-16 | 2021-04-14 | 1.981 | 110,514 | +18,419 | 0.01% | 218,880 |
| 2021-04-12 | 2021-04-08 | 1.955 | 92,095 | +79,816 | 0.01% | 180,000 |
| 2021-03-25 | 2021-03-23 | 1.668 | 12,279 | -153,492 | 0.00% | 20,479 |
| 2021-03-11 | 2021-03-09 | 1.903 | 165,771 | +10,239 | 0.02% | 315,401 |
| 2021-03-05 | 2021-03-03 | 2.000 | 155,532 | -34,563 | 0.02% | 311,040 |
| 2021-03-03 | 2021-03-01 | 1.917 | 190,095 | +126,730 | 0.02% | 364,320 |
| 2021-03-02 | 2021-02-26 | 1.917 | 63,365 | -17,281 | 0.01% | 121,440 |
| 2021-03-01 | 2021-02-25 | 1.805 | 80,646 | +69,125 | 0.01% | 145,600 |
| 2021-02-26 | 2021-02-24 | 1.750 | 11,521 | -144,011 | 0.00% | 20,160 |
| 2021-02-18 | 2021-02-16 | 1.833 | 155,532 | +17,281 | 0.02% | 285,120 |
| 2021-02-10 | 2021-02-08 | 1.653 | 138,251 | +126,730 | 0.02% | 228,480 |
| 2020-08-12 | 2020-08-10 | 1.446 | 11,521 | +342 | 0.00% | 16,655 |
| 2020-03-11 | 2020-03-09 | 1.822 | 11,179 | +728 | 0.00% | 20,367 |
| 2020-03-09 | 2020-03-05 | 1.929 | 10,451 | -10,450 | 0.00% | 20,161 |
| 2020-02-06 | 2020-02-04 | 1.699 | 20,901 | -130,633 | 0.00% | 35,520 |
| 2020-02-05 | 2020-02-03 | 1.699 | 151,534 | +10,451 | 0.02% | 257,520 |
| 2019-08-13 | 2019-08-09 | 1.863 | 141,083 | +4,244 | 0.02% | 262,786 |
| 2019-07-10 | 2019-07-08 | 1.768 | 136,839 | -30,408 | 0.02% | 241,921 |
| 2019-07-03 | 2019-06-28 | 1.815 | 167,247 | +10,136 | 0.03% | 303,600 |
| 2019-06-21 | 2019-06-19 | 1.736 | 157,111 | +20,272 | 0.02% | 272,800 |
| 2019-05-14 | 2019-05-09 | 1.768 | 136,839 | -5,068 | 0.02% | 241,921 |
| 2019-03-28 | 2019-03-26 | 2.131 | 141,907 | -5,068 | 0.02% | 302,401 |
| 2019-03-20 | 2019-03-18 | 2.163 | 146,975 | -50,681 | 0.02% | 317,840 |
| 2019-03-18 | 2019-03-14 | 2.020 | 197,656 | +15,205 | 0.03% | 399,360 |
| 2019-03-15 | 2019-03-13 | 2.115 | 182,451 | -25,341 | 0.03% | 385,919 |
| 2019-03-13 | 2019-03-11 | 2.353 | 207,792 | +8,426 | 0.03% | 488,864 |
| 2019-03-12 | 2019-03-08 | 2.336 | 199,366 | -175,052 | 0.03% | 465,761 |
| 2019-03-11 | 2019-03-07 | 2.369 | 374,418 | -97,252 | 0.06% | 887,039 |
| 2019-03-06 | 2019-03-04 | 2.369 | 471,670 | +272,304 | 0.08% | 1,117,440 |
| 2019-03-05 | 2019-03-01 | 2.369 | 199,366 | +9,726 | 0.03% | 472,321 |
| 2019-02-26 | 2019-02-22 | 2.057 | 189,640 | +179,915 | 0.03% | 389,999 |
| 2018-08-29 | 2018-08-27 | 1.744 | 9,725 | -9,725 | 0.00% | 16,960 |
| 2018-08-13 | 2018-08-09 | 1.924 | 19,450 | +494 | 0.00% | 37,430 |
| 2018-08-03 | 2018-08-01 | 2.009 | 18,956 | +9,478 | 0.00% | 38,079 |
| 2018-03-26 | 2018-03-22 | 3.072 | 9,478 | -4,739 | 0.00% | 29,119 |
| 2018-03-13 | 2018-03-09 | 3.402 | 14,217 | +248 | 0.00% | 48,365 |
| 2018-03-07 | 2018-03-05 | 3.196 | 13,969 | -4,656 | 0.00% | 44,642 |
| 2018-03-06 | 2018-03-02 | 3.368 | 18,625 | -9,312 | 0.00% | 62,721 |
| 2018-02-27 | 2018-02-23 | 4.020 | 27,937 | +9,312 | 0.00% | 112,320 |
| 2018-02-20 | 2018-02-13 | 3.522 | 18,625 | +9,313 | 0.00% | 65,601 |
| 2018-02-08 | 2018-02-06 | 2.972 | 9,312 | -9,313 | 0.00% | 27,679 |
| 2018-02-07 | 2018-02-05 | 3.299 | 18,625 | -18,624 | 0.00% | 61,441 |
| 2018-02-01 | 2018-01-30 | 3.230 | 37,249 | +9,312 | 0.01% | 120,319 |
| 2018-01-30 | 2018-01-26 | 3.539 | 27,937 | +18,625 | 0.00% | 98,880 |
| 2018-01-16 | 2018-01-12 | 3.110 | 9,312 | -18,625 | 0.00% | 28,959 |
| 2018-01-15 | 2018-01-11 | 3.127 | 27,937 | +18,625 | 0.00% | 87,360 |
| 2017-11-14 | 2017-11-10 | 3.161 | 9,312 | +9,312 | 0.00% | 29,439 |
| 2017-11-07 | 2017-11-03 | 2.749 | 0 | -9,312 | ||
| 2017-11-06 | 2017-11-02 | 2.766 | 9,312 | +9,312 | 0.00% | 25,759 |
| 2017-10-23 | 2017-10-19 | 2.921 | 0 | -13,969 | ||
| 2017-10-11 | 2017-10-09 | 3.075 | 13,969 | -18,624 | 0.00% | 42,961 |
| 2017-10-10 | 2017-10-06 | 3.282 | 32,593 | -18,625 | 0.01% | 106,959 |
| 2017-09-28 | 2017-09-26 | 3.213 | 51,218 | -9,312 | 0.01% | 164,560 |
| 2017-09-14 | 2017-09-12 | 3.625 | 60,530 | -4,656 | 0.01% | 219,439 |
| 2017-09-13 | 2017-09-11 | 3.368 | 65,186 | +9,312 | 0.01% | 219,518 |
| 2017-09-11 | 2017-09-07 | 3.608 | 55,874 | -41,906 | 0.01% | 201,600 |
| 2017-09-08 | 2017-09-06 | 3.608 | 97,780 | +60,531 | 0.02% | 352,801 |
| 2017-09-06 | 2017-09-04 | 3.299 | 37,249 | +18,624 | 0.01% | 122,879 |
| 2017-08-30 | 2017-08-28 | 2.955 | 18,625 | -4,656 | 0.00% | 55,041 |
| 2017-08-29 | 2017-08-25 | 2.955 | 23,281 | -9,312 | 0.00% | 68,800 |
| 2017-08-28 | 2017-08-24 | 2.697 | 32,593 | +9,312 | 0.01% | 87,919 |
| 2017-08-17 | 2017-08-15 | 2.474 | 23,281 | -4,656 | 0.00% | 57,600 |
| 2017-08-16 | 2017-08-14 | 2.526 | 27,937 | -9,312 | 0.00% | 70,560 |
| 2017-08-14 | 2017-08-10 | 2.435 | 37,249 | +9,846 | 0.01% | 90,692 |
| 2017-08-11 | 2017-08-09 | 2.522 | 27,403 | +18,269 | 0.00% | 69,120 |
| 2017-08-07 | 2017-08-03 | 2.820 | 9,134 | -54,807 | 0.00% | 25,759 |
| 2017-08-04 | 2017-08-02 | 2.715 | 63,941 | +31,971 | 0.01% | 173,601 |
| 2017-08-03 | 2017-08-01 | 2.838 | 31,970 | -22,836 | 0.01% | 90,719 |
| 2017-08-01 | 2017-07-28 | 2.855 | 54,806 | +45,672 | 0.01% | 156,479 |
| 2017-07-31 | 2017-07-27 | 2.768 | 9,134 | -9,135 | 0.00% | 25,279 |
| 2017-07-26 | 2017-07-24 | 2.645 | 18,269 | -45,672 | 0.00% | 48,321 |
| 2017-07-21 | 2017-07-19 | 2.102 | 63,941 | +45,672 | 0.01% | 134,401 |
| 2017-07-20 | 2017-07-18 | 2.049 | 18,269 | +18,269 | 0.00% | 37,440 |
| 2017-05-18 | 2017-05-16 | 1.576 | 0 | -991,080 | ||
| 2017-05-11 | 2017-05-09 | 1.349 | 991,080 | -127,882 | 0.17% | 1,336,720 |
| 2017-05-10 | 2017-05-08 | 1.331 | 1,118,962 | -137,015 | 0.20% | 1,489,601 |
| 2017-05-09 | 2017-05-05 | 1.244 | 1,255,977 | -525,227 | 0.22% | 1,562,000 |
| 2017-03-29 | 2017-03-27 | 1.156 | 1,781,204 | -114,180 | 0.31% | 2,059,200 |
| 2017-03-28 | 2017-03-24 | 1.191 | 1,895,384 | -315,136 | 0.33% | 2,257,600 |
| 2017-03-22 | 2017-03-20 | 1.226 | 2,210,520 | -95,911 | 0.39% | 2,710,400 |
| 2017-03-17 | 2017-03-15 | 1.174 | 2,306,431 | -45,672 | 0.40% | 2,706,800 |
| 2017-03-15 | 2017-03-13 | 1.191 | 2,352,103 | -68,508 | 0.41% | 2,801,600 |
| 2017-03-14 | 2017-03-10 | 1.313 | 2,420,611 | -95,911 | 0.42% | 3,179,255 |
| 2017-03-13 | 2017-03-09 | 1.295 | 2,516,522 | +22,069 | 0.44% | 3,259,948 |
| 2017-03-09 | 2017-03-07 | 1.349 | 2,494,453 | -66,697 | 0.45% | 3,365,999 |
| 2017-03-08 | 2017-03-06 | 1.367 | 2,561,150 | +66,697 | 0.46% | 3,502,080 |
| 2017-03-06 | 2017-03-02 | 1.331 | 2,494,453 | -13,340 | 0.45% | 3,321,119 |
| 2017-03-03 | 2017-03-01 | 1.295 | 2,507,793 | -182,304 | 0.45% | 3,248,640 |
| 2017-03-02 | 2017-02-28 | 1.367 | 2,690,097 | +555,805 | 0.48% | 3,678,400 |
| 2017-03-01 | 2017-02-27 | 1.403 | 2,134,292 | +26,679 | 0.38% | 2,995,200 |
| 2017-02-28 | 2017-02-24 | 1.385 | 2,107,613 | -13,339 | 0.38% | 2,919,840 |
| 2017-02-24 | 2017-02-22 | 1.295 | 2,120,952 | +57,803 | 0.38% | 2,747,519 |
| 2017-02-23 | 2017-02-21 | 1.313 | 2,063,149 | -31,125 | 0.37% | 2,709,760 |
| 2017-02-20 | 2017-02-16 | 1.223 | 2,094,274 | +8,893 | 0.38% | 2,562,240 |
| 2017-02-17 | 2017-02-15 | 1.259 | 2,085,381 | +44,465 | 0.38% | 2,626,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 2,040,916 | -635,842 | 0.37% | 2,496,959 |
| 2017-02-15 | 2017-02-13 | 1.115 | 2,676,758 | +600,270 | 0.48% | 2,985,921 |
| 2017-02-14 | 2017-02-10 | 1.115 | 2,076,488 | +13,339 | 0.37% | 2,316,320 |
| 2017-02-13 | 2017-02-09 | 1.133 | 2,063,149 | +182,304 | 0.37% | 2,338,560 |
| 2017-02-10 | 2017-02-08 | 1.133 | 1,880,845 | +57,804 | 0.34% | 2,131,920 |
| 2017-02-09 | 2017-02-07 | 1.205 | 1,823,041 | +53,357 | 0.33% | 2,197,600 |
| 2017-02-08 | 2017-02-06 | 1.098 | 1,769,684 | +168,965 | 0.32% | 1,942,240 |
| 2017-01-26 | 2017-01-24 | 1.008 | 1,600,719 | +44,465 | 0.29% | 1,612,800 |
| 2016-12-22 | 2016-12-20 | 0.900 | 1,556,254 | -44,465 | 0.28% | 1,400,000 |
| 2016-12-13 | 2016-12-09 | 0.954 | 1,600,719 | -111,161 | 0.29% | 1,526,400 |
| 2016-12-12 | 2016-12-08 | 0.972 | 1,711,880 | -142,286 | 0.31% | 1,663,200 |
| 2016-12-09 | 2016-12-07 | 0.936 | 1,854,166 | -13,339 | 0.33% | 1,734,720 |
| 2016-12-06 | 2016-12-02 | 0.972 | 1,867,505 | -66,697 | 0.34% | 1,814,400 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,934,202 | +222,322 | 0.35% | 2,018,400 |
| 2016-11-25 | 2016-11-23 | 1.062 | 1,711,880 | +1,267,236 | 0.31% | 1,817,200 |
| 2016-11-24 | 2016-11-22 | 1.044 | 444,644 | +444,644 | 0.08% | 464,000 |
| 2016-10-05 | 2016-10-03 | 0.864 | 0 | -17,786 | ||
| 2016-10-04 | 2016-09-30 | 0.837 | 17,786 | -44,464 | 0.00% | 14,880 |
| 2016-10-03 | 2016-09-29 | 0.837 | 62,250 | +44,464 | 0.01% | 52,080 |
| 2016-09-28 | 2016-09-26 | 0.855 | 17,786 | -44,464 | 0.00% | 15,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 62,250 | -200,090 | 0.01% | 52,640 |
| 2016-09-23 | 2016-09-21 | 0.864 | 262,340 | +262,340 | 0.05% | 226,560 |
| 2016-08-31 | 2016-08-29 | 0.913 | 0 | -12,878 | ||
| 2016-08-12 | 2016-08-10 | 0.895 | 12,878 | -107,315 | 0.00% | 11,520 |
| 2016-08-11 | 2016-08-09 | 0.913 | 120,193 | -42,926 | 0.02% | 109,760 |
| 2016-08-10 | 2016-08-08 | 0.950 | 163,119 | +107,315 | 0.03% | 155,040 |
| 2016-08-05 | 2016-08-03 | 0.913 | 55,804 | +12,878 | 0.01% | 50,960 |
| 2016-08-04 | 2016-08-01 | 0.820 | 42,926 | +42,926 | 0.01% | 35,200 |
| 2016-08-03 | 2016-07-29 | 0.857 | 0 | -21,463 | ||
| 2016-08-01 | 2016-07-28 | 0.895 | 21,463 | -42,926 | 0.00% | 19,200 |
| 2016-07-25 | 2016-07-21 | 0.876 | 64,389 | +21,463 | 0.01% | 56,400 |
| 2016-07-22 | 2016-07-20 | 0.876 | 42,926 | -42,926 | 0.01% | 37,600 |
| 2016-07-20 | 2016-07-18 | 0.885 | 85,852 | -21,463 | 0.02% | 76,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 107,315 | -107,315 | 0.02% | 98,000 |
| 2016-07-18 | 2016-07-14 | 0.932 | 214,630 | +55,804 | 0.04% | 200,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 158,826 | 0.03% | 145,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy