History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 929,000 +0 0.08% 6,410,100
2025-10-13 2025-10-09 7.130 929,000 +0 0.08% 6,623,770
2025-10-10 2025-10-08 7.130 929,000 +0 0.08% 6,623,770
2025-10-09 2025-10-06 6.850 929,000 +0 0.08% 6,363,650
2025-10-08 2025-10-03 6.890 929,000 +0 0.08% 6,400,810
2025-10-06 2025-10-02 6.850 929,000 +0 0.08% 6,363,650
2025-10-03 2025-09-30 6.850 929,000 +0 0.08% 6,363,650
2025-10-02 2025-09-29 6.680 929,000 +0 0.08% 6,205,720
2025-09-30 2025-09-26 6.820 929,000 +0 0.08% 6,335,780
2025-09-29 2025-09-25 6.830 929,000 +0 0.08% 6,345,070
2025-09-26 2025-09-24 7.020 929,000 +5,000 0.08% 6,521,580
2025-09-16 2025-09-12 6.850 924,000 -20,000 0.08% 6,329,400
2025-09-10 2025-09-08 6.460 944,000 +20,000 0.09% 6,098,240
2025-08-18 2025-08-14 7.350 924,000 -8,000 0.08% 6,791,400
2025-08-13 2025-08-11 7.123 932,000 +16,153 0.08% 6,639,065
2025-08-07 2025-08-05 7.062 915,847 -6,879 0.08% 6,468,079
2025-08-06 2025-08-04 6.910 922,726 +6,879 0.09% 6,375,812
2025-05-28 2025-05-26 6.187 915,847 -9,827 0.08% 5,666,560
2025-05-21 2025-05-19 6.309 925,674 +9,827 0.09% 5,840,401
2025-04-10 2025-04-08 5.098 915,847 -983 0.08% 4,669,320
2025-03-21 2025-03-19 5.882 916,830 +983 0.08% 5,392,741
2025-03-12 2025-03-10 5.842 915,847 +30,400 0.08% 5,350,192
2025-03-10 2025-03-06 5.894 885,447 -950 0.08% 5,219,202
2025-03-05 2025-03-03 5.494 886,397 +950 0.08% 4,870,261
2024-12-06 2024-12-04 4.989 885,447 +7,601 0.08% 4,417,681
2024-11-15 2024-11-13 5.442 877,846 +7,600 0.08% 4,777,078
2024-10-31 2024-10-29 5.726 870,246 -17,101 0.08% 4,983,041
2024-10-28 2024-10-24 5.600 887,347 +9,501 0.08% 4,968,881
2024-08-23 2024-08-21 4.358 877,846 -11,401 0.08% 3,825,359
2024-08-07 2024-08-05 4.123 889,247 +24,258 0.09% 3,666,172
2024-03-13 2024-03-11 2.824 864,989 +42,937 0.09% 2,442,524
2023-12-07 2023-12-05 2.209 822,052 +14,052 0.09% 1,815,840
2023-12-05 2023-12-01 2.266 808,000 +49,183 0.08% 1,830,801
2023-08-09 2023-08-07 2.791 758,817 +22,164 0.08% 2,118,189
2023-03-08 2023-03-06 3.519 736,653 +22,150 0.08% 2,592,184
2023-01-05 2023-01-03 2.515 714,503 -26,463 0.08% 1,797,121
2022-11-29 2022-11-25 3.035 740,966 -19,847 0.08% 2,248,961
2022-11-08 2022-11-04 2.648 760,813 -19,847 0.08% 2,014,800
2022-10-26 2022-10-24 2.249 780,660 +19,847 0.09% 1,755,839
2022-10-13 2022-10-11 2.588 760,813 -39,695 0.08% 1,968,800
2022-10-12 2022-10-10 2.709 800,508 -33,078 0.09% 2,168,321
2022-09-30 2022-09-28 3.023 833,586 -19,848 0.09% 2,519,998
2022-09-26 2022-09-22 3.035 853,434 -33,079 0.09% 2,590,321
2022-09-23 2022-09-21 3.059 886,513 -19,847 0.10% 2,712,161
2022-08-10 2022-08-08 3.131 906,360 +20,647 0.10% 2,837,519
2022-05-25 2022-05-23 3.650 885,713 -12,930 0.10% 3,233,200
2022-05-24 2022-05-20 3.737 898,643 -12,930 0.10% 3,358,239
2022-05-17 2022-05-13 3.762 911,573 -12,930 0.10% 3,429,119
2022-04-14 2022-04-12 4.331 924,503 -12,931 0.10% 4,003,998
2022-03-09 2022-03-07 3.954 937,434 +28,061 0.11% 3,706,963
2021-12-20 2021-12-16 5.166 909,373 -6,272 0.11% 4,698,000
2021-12-16 2021-12-14 5.051 915,645 -6,271 0.11% 4,625,282
2021-12-13 2021-12-09 5.204 921,916 +6,271 0.11% 4,798,079
2021-12-08 2021-12-06 5.039 915,645 +6,272 0.11% 4,613,602
2021-12-07 2021-12-03 5.791 909,373 -6,272 0.11% 5,266,400
2021-12-06 2021-12-02 5.817 915,645 +6,272 0.11% 5,326,082
2021-12-03 2021-12-01 5.307 909,373 -12,543 0.11% 4,825,600
2021-12-01 2021-11-29 5.051 921,916 +18,814 0.11% 4,656,959
2021-11-29 2021-11-25 5.217 903,102 -6,271 0.11% 4,711,682
2021-11-25 2021-11-23 5.153 909,373 -12,543 0.11% 4,686,400
2021-11-24 2021-11-22 5.460 921,916 -6,272 0.11% 5,033,279
2021-11-23 2021-11-19 4.962 928,188 -6,271 0.11% 4,605,762
2021-11-22 2021-11-18 4.694 934,459 -6,272 0.11% 4,386,559
2021-11-19 2021-11-17 4.273 940,731 +25,086 0.11% 4,020,001
2021-11-18 2021-11-16 4.426 915,645 -12,543 0.11% 4,052,962
2021-11-17 2021-11-15 4.273 928,188 +12,543 0.11% 3,966,401
2021-10-29 2021-10-27 3.827 915,645 -6,271 0.11% 3,504,001
2021-10-11 2021-10-07 3.138 921,916 -6,272 0.11% 2,892,960
2021-09-30 2021-09-28 3.087 928,188 -6,271 0.11% 2,865,281
2021-09-16 2021-09-14 3.584 934,459 -6,272 0.11% 3,349,519
2021-09-10 2021-09-08 3.572 940,731 +12,543 0.11% 3,360,001
2021-09-09 2021-09-07 3.712 928,188 -6,271 0.11% 3,445,441
2021-09-08 2021-09-06 3.725 934,459 +6,271 0.11% 3,480,639
2021-09-07 2021-09-03 3.470 928,188 +6,272 0.11% 3,220,481
2021-09-06 2021-09-02 3.878 921,916 +50,172 0.11% 3,575,039
2021-09-03 2021-09-01 3.929 871,744 +18,815 0.10% 3,424,961
2021-08-31 2021-08-27 4.235 852,929 +12,543 0.10% 3,612,159
2021-08-12 2021-08-10 3.138 840,386 -6,272 0.10% 2,637,120
2021-08-09 2021-08-05 3.388 846,658 +17,804 0.10% 2,868,315
2021-08-05 2021-08-03 3.570 828,854 -73,676 0.10% 2,959,198
2021-08-04 2021-08-02 3.414 902,530 -12,280 0.11% 3,081,119
2021-07-21 2021-07-19 2.515 914,810 -18,419 0.11% 2,300,561
2021-07-20 2021-07-16 2.697 933,229 -30,698 0.11% 2,517,121
2021-07-14 2021-07-12 2.645 963,927 +18,419 0.12% 2,549,680
2021-06-17 2021-06-15 2.176 945,508 -12,279 0.11% 2,057,440
2021-05-20 2021-05-17 2.124 957,787 -12,280 0.12% 2,034,239
2021-05-14 2021-05-12 2.085 970,067 -6,139 0.12% 2,022,401
2021-05-12 2021-05-10 2.124 976,206 -6,140 0.12% 2,073,359
2021-05-06 2021-05-04 1.941 982,346 -30,698 0.12% 1,907,200
2021-03-11 2021-03-09 1.903 1,013,044 +62,570 0.12% 1,927,448
2021-02-19 2021-02-17 1.861 950,474 -17,281 0.12% 1,768,800
2021-02-08 2021-02-04 1.597 967,755 +17,281 0.13% 1,545,600
2020-10-16 2020-10-14 1.194 950,474 -23,042 0.12% 1,135,200
2020-09-24 2020-09-22 1.167 973,516 -11,521 0.13% 1,135,680
2020-08-12 2020-08-10 1.446 985,037 +51,619 0.13% 1,423,981
2020-05-26 2020-05-22 1.417 933,418 -5,589 0.13% 1,322,640
2020-03-17 2020-03-13 1.474 939,007 -39,126 0.13% 1,384,320
2020-03-11 2020-03-09 1.822 978,133 -4,225 0.13% 1,782,063
2020-03-09 2020-03-05 1.929 982,358 -31,351 0.14% 1,895,041
2020-02-03 2020-01-30 1.699 1,013,709 -15,676 0.15% 1,722,719
2020-01-29 2020-01-22 1.807 1,029,385 -15,676 0.15% 1,859,679
2020-01-22 2020-01-20 1.837 1,045,061 -94,056 0.15% 1,920,000
2020-01-10 2020-01-08 1.715 1,139,117 -52,253 0.17% 1,953,280
2019-12-30 2019-12-24 1.684 1,191,370 -5,225 0.17% 2,006,400
2019-09-11 2019-09-09 1.653 1,196,595 +31,352 0.18% 1,978,560
2019-09-10 2019-09-06 1.653 1,165,243 +94,055 0.17% 1,926,720
2019-08-19 2019-08-15 1.623 1,071,188 +67,929 0.16% 1,738,400
2019-08-13 2019-08-09 1.863 1,003,259 +30,184 0.15% 1,868,703
2019-08-08 2019-08-06 1.863 973,075 +25,341 0.15% 1,812,481
2019-08-06 2019-08-02 1.973 947,734 +25,340 0.14% 1,870,000
2019-08-05 2019-08-01 1.973 922,394 +30,409 0.14% 1,820,001
2019-06-18 2019-06-14 1.642 891,985 +15,204 0.14% 1,464,320
2019-04-04 2019-04-02 2.099 876,781 -5,068 0.13% 1,840,721
2019-03-20 2019-03-18 2.163 881,849 +5,068 0.14% 1,907,041
2019-03-13 2019-03-11 2.353 876,781 +35,555 0.13% 2,062,770
2019-03-05 2019-03-01 2.369 841,226 -19,450 0.13% 1,992,961
2019-02-21 2019-02-19 1.908 860,676 +9,725 0.14% 1,642,560
2018-12-07 2018-12-05 1.908 850,951 +19,450 0.14% 1,624,000
2018-11-07 2018-11-05 1.974 831,501 -29,175 0.13% 1,641,601
2018-10-31 2018-10-29 1.793 860,676 -38,901 0.14% 1,543,440
2018-09-03 2018-08-30 1.678 899,577 -14,587 0.14% 1,509,601
2018-08-28 2018-08-24 1.695 914,164 -34,038 0.15% 1,549,119
2018-08-24 2018-08-22 1.662 948,202 +48,625 0.15% 1,575,599
2018-08-13 2018-08-09 1.924 899,577 +22,842 0.14% 1,731,157
2018-08-02 2018-07-31 2.161 876,735 +37,913 0.15% 1,894,400
2018-07-27 2018-07-25 2.262 838,822 -4,739 0.14% 1,897,439
2018-07-26 2018-07-24 1.992 843,561 +4,739 0.14% 1,680,319
2018-06-29 2018-06-27 2.178 838,822 +28,434 0.14% 1,826,639
2018-06-20 2018-06-15 2.448 810,388 -14,217 0.13% 1,983,601
2018-06-14 2018-06-12 2.650 824,605 -9,478 0.14% 2,185,440
2018-06-13 2018-06-11 2.667 834,083 -9,478 0.14% 2,224,639
2018-06-01 2018-05-30 2.701 843,561 -47,392 0.14% 2,278,399
2018-05-15 2018-05-11 2.701 890,953 -9,478 0.15% 2,406,401
2018-05-07 2018-05-03 2.802 900,431 +18,957 0.15% 2,523,201
2018-04-12 2018-04-10 2.988 881,474 -14,218 0.15% 2,633,759
2018-04-11 2018-04-09 2.853 895,692 -23,695 0.15% 2,555,281
2018-04-10 2018-04-06 2.768 919,387 -9,478 0.15% 2,545,280
2018-03-26 2018-03-22 3.072 928,865 -14,218 0.15% 2,853,759
2018-03-23 2018-03-21 3.140 943,083 +23,696 0.16% 2,961,121
2018-03-15 2018-03-13 3.207 919,387 +18,956 0.15% 2,948,799
2018-03-13 2018-03-09 3.402 900,431 +99,569 0.15% 3,063,207
2018-03-12 2018-03-08 3.299 800,862 +4,656 0.14% 2,641,920
2018-03-02 2018-02-28 3.608 796,206 -37,249 0.13% 2,872,800
2018-03-01 2018-02-27 3.711 833,455 +9,312 0.14% 3,093,119
2018-02-27 2018-02-23 4.020 824,143 -79,155 0.14% 3,313,440
2018-02-23 2018-02-21 3.539 903,298 -9,312 0.15% 3,197,120
2018-02-21 2018-02-15 3.505 912,610 -9,313 0.15% 3,198,719
2018-02-20 2018-02-13 3.522 921,923 -13,968 0.16% 3,247,201
2018-02-01 2018-01-30 3.230 935,891 +4,656 0.16% 3,023,040
2018-01-31 2018-01-29 3.471 931,235 +27,937 0.16% 3,232,000
2018-01-30 2018-01-26 3.539 903,298 +23,281 0.15% 3,197,120
2018-01-29 2018-01-25 3.522 880,017 -27,937 0.15% 3,099,600
2018-01-24 2018-01-22 2.990 907,954 +27,937 0.15% 2,714,400
2018-01-22 2018-01-18 2.886 880,017 +9,312 0.15% 2,540,160
2018-01-16 2018-01-12 3.110 870,705 -46,561 0.15% 2,707,761
2018-01-15 2018-01-11 3.127 917,266 -9,313 0.16% 2,868,319
2018-01-02 2017-12-28 2.663 926,579 -23,281 0.16% 2,467,601
2017-11-30 2017-11-28 2.697 949,860 -13,968 0.16% 2,562,241
2017-11-28 2017-11-24 2.715 963,828 -41,906 0.16% 2,616,480
2017-11-27 2017-11-23 2.732 1,005,734 +9,313 0.17% 2,747,521
2017-11-23 2017-11-21 2.783 996,421 +18,624 0.17% 2,773,439
2017-11-20 2017-11-16 2.869 977,797 +18,625 0.17% 2,805,601
2017-11-14 2017-11-10 3.161 959,172 +13,969 0.16% 3,032,320
2017-11-13 2017-11-09 3.075 945,203 +32,593 0.16% 2,906,959
2017-11-03 2017-11-01 2.766 912,610 -9,313 0.15% 2,524,479
2017-10-27 2017-10-25 2.766 921,923 +9,313 0.16% 2,550,241
2017-10-25 2017-10-23 2.783 912,610 -4,656 0.15% 2,540,159
2017-10-20 2017-10-18 3.024 917,266 +4,656 0.16% 2,773,759
2017-10-13 2017-10-11 3.075 912,610 -18,625 0.15% 2,806,719
2017-10-12 2017-10-10 3.196 931,235 -32,593 0.16% 2,976,000
2017-10-11 2017-10-09 3.075 963,828 +27,937 0.16% 2,964,239
2017-10-04 2017-09-29 3.230 935,891 -9,312 0.16% 3,023,040
2017-10-03 2017-09-28 3.264 945,203 +13,968 0.16% 3,085,598
2017-09-28 2017-09-26 3.213 931,235 +13,969 0.16% 2,992,000
2017-09-25 2017-09-21 3.453 917,266 -18,625 0.16% 3,167,759
2017-09-20 2017-09-18 3.419 935,891 +27,937 0.16% 3,199,920
2017-09-14 2017-09-12 3.625 907,954 -23,281 0.15% 3,291,600
2017-09-13 2017-09-11 3.368 931,235 +18,625 0.16% 3,136,000
2017-09-11 2017-09-07 3.608 912,610 +37,249 0.16% 3,292,799
2017-09-08 2017-09-06 3.608 875,361 +51,218 0.15% 3,158,401
2017-09-07 2017-09-05 3.608 824,143 -18,625 0.14% 2,973,600
2017-09-05 2017-09-01 3.471 842,768 +41,906 0.14% 2,924,961
2017-09-04 2017-08-31 3.505 800,862 -23,281 0.14% 2,807,040
2017-09-01 2017-08-30 3.522 824,143 -23,281 0.14% 2,902,800
2017-08-31 2017-08-29 2.921 847,424 +13,969 0.14% 2,475,201
2017-08-30 2017-08-28 2.955 833,455 +23,281 0.14% 2,463,039
2017-08-29 2017-08-25 2.955 810,174 -125,717 0.14% 2,394,239
2017-08-21 2017-08-17 2.440 935,891 -13,969 0.16% 2,283,360
2017-08-17 2017-08-15 2.474 949,860 +13,969 0.16% 2,350,081
2017-08-16 2017-08-14 2.526 935,891 +37,249 0.16% 2,363,760
2017-08-15 2017-08-11 2.365 898,642 -60,530 0.15% 2,125,012
2017-08-14 2017-08-10 2.435 959,172 +4,629 0.16% 2,335,351
2017-08-11 2017-08-09 2.522 954,543 -36,537 0.17% 2,407,681
2017-08-10 2017-08-08 2.627 991,080 +4,567 0.17% 2,603,999
2017-08-07 2017-08-03 2.820 986,513 -18,269 0.17% 2,782,080
2017-08-04 2017-08-02 2.715 1,004,782 +4,567 0.17% 2,728,000
2017-08-03 2017-08-01 2.838 1,000,215 +4,568 0.17% 2,838,241
2017-08-02 2017-07-31 2.768 995,647 +9,134 0.17% 2,755,519
2017-08-01 2017-07-28 2.855 986,513 -54,806 0.17% 2,816,640
2017-07-31 2017-07-27 2.768 1,041,319 +127,881 0.18% 2,881,919
2017-07-28 2017-07-26 2.908 913,438 +4,567 0.16% 2,656,000
2017-07-27 2017-07-25 2.540 908,871 +31,971 0.16% 2,308,400
2017-07-26 2017-07-24 2.645 876,900 -9,135 0.15% 2,319,359
2017-07-25 2017-07-21 2.312 886,035 +27,403 0.16% 2,048,640
2017-07-24 2017-07-20 2.049 858,632 -36,537 0.15% 1,759,681
2017-07-21 2017-07-19 2.102 895,169 +13,701 0.16% 1,881,599
2017-07-20 2017-07-18 2.049 881,468 +155,285 0.15% 1,806,481
2017-07-17 2017-07-13 1.822 726,183 -18,269 0.13% 1,322,880
2017-07-14 2017-07-12 1.804 744,452 +9,134 0.13% 1,343,120
2017-07-13 2017-07-11 1.752 735,318 +9,135 0.13% 1,288,001
2017-07-12 2017-07-10 1.822 726,183 -9,135 0.13% 1,322,880
2017-07-03 2017-06-29 1.611 735,318 +22,836 0.13% 1,184,961
2017-06-28 2017-06-26 1.611 712,482 -18,268 0.12% 1,148,161
2017-06-20 2017-06-16 1.524 730,750 +31,970 0.13% 1,113,599
2017-06-12 2017-06-08 1.699 698,780 +18,269 0.12% 1,187,280
2017-06-08 2017-06-06 1.594 680,511 -36,538 0.12% 1,084,719
2017-05-26 2017-05-24 1.559 717,049 -45,672 0.13% 1,117,840
2017-05-18 2017-05-16 1.576 762,721 -45,672 0.13% 1,202,400
2017-04-27 2017-04-25 1.209 808,393 +45,672 0.14% 977,040
2017-04-25 2017-04-21 1.244 762,721 +31,971 0.13% 948,560
2017-04-11 2017-04-07 1.244 730,750 -27,404 0.13% 908,799
2017-04-07 2017-04-05 1.261 758,154 +22,836 0.13% 956,161
2017-04-06 2017-04-03 1.209 735,318 +27,404 0.13% 888,720
2017-03-23 2017-03-21 1.209 707,914 -260,330 0.12% 855,599
2017-03-17 2017-03-15 1.174 968,244 +36,537 0.17% 1,136,320
2017-03-16 2017-03-14 1.121 931,707 -36,537 0.16% 1,044,480
2017-03-15 2017-03-13 1.191 968,244 +13,701 0.17% 1,153,280
2017-03-13 2017-03-09 1.295 954,543 +11,897 0.17% 1,236,532
2017-03-06 2017-03-02 1.331 942,646 +222,323 0.17% 1,255,041
2017-03-03 2017-03-01 1.295 720,323 +22,232 0.13% 933,119
2017-03-01 2017-02-27 1.403 698,091 +40,018 0.13% 979,680
2017-02-21 2017-02-17 1.223 658,073 -57,804 0.12% 805,120
2017-02-20 2017-02-16 1.223 715,877 -35,572 0.13% 875,840
2017-02-16 2017-02-14 1.223 751,449 -111,161 0.14% 919,361
2017-02-15 2017-02-13 1.115 862,610 +44,465 0.16% 962,240
2017-02-14 2017-02-10 1.115 818,145 +22,232 0.15% 912,640
2017-02-13 2017-02-09 1.133 795,913 -146,733 0.14% 902,160
2017-02-10 2017-02-08 1.133 942,646 +168,965 0.17% 1,068,481
2017-02-09 2017-02-07 1.205 773,681 -22,232 0.14% 932,640
2017-02-08 2017-02-06 1.098 795,913 -53,357 0.14% 873,520
2017-01-25 2017-01-23 0.990 849,270 -22,232 0.15% 840,400
2017-01-16 2017-01-12 0.954 871,502 +44,464 0.16% 831,040
2017-01-10 2017-01-06 0.918 827,038 +111,161 0.15% 758,880
2017-01-06 2017-01-04 0.918 715,877 +115,607 0.13% 656,880
2017-01-03 2016-12-29 0.918 600,270 +44,465 0.11% 550,800
2016-12-29 2016-12-23 0.891 555,805 +8,893 0.10% 495,000
2016-12-28 2016-12-22 0.891 546,912 -44,465 0.10% 487,080
2016-12-22 2016-12-20 0.900 591,377 +88,929 0.11% 532,000
2016-12-20 2016-12-16 0.918 502,448 +57,804 0.09% 461,040
2016-11-25 2016-11-23 1.062 444,644 -26,679 0.08% 472,000
2016-11-22 2016-11-18 0.954 471,323 -22,232 0.08% 449,440
2016-11-21 2016-11-17 0.918 493,555 +57,804 0.09% 452,880
2016-11-15 2016-11-11 0.882 435,751 -62,250 0.08% 384,160
2016-11-14 2016-11-10 0.873 498,001 -53,358 0.09% 434,560
2016-11-01 2016-10-28 0.846 551,359 +26,679 0.10% 466,240
2016-10-31 2016-10-27 0.855 524,680 -13,339 0.09% 448,400
2016-10-26 2016-10-24 0.792 538,019 +66,696 0.10% 425,920
2016-10-24 2016-10-19 0.801 471,323 +8,893 0.08% 377,360
2016-10-07 2016-10-05 0.846 462,430 +111,161 0.08% 391,040
2016-10-03 2016-09-29 0.837 351,269 -80,036 0.06% 293,880
2016-09-30 2016-09-28 0.873 431,305 -17,786 0.08% 376,360
2016-09-29 2016-09-27 0.837 449,091 +80,036 0.08% 375,720
2016-09-26 2016-09-22 0.846 369,055 +57,804 0.07% 312,080
2016-09-23 2016-09-21 0.864 311,251 -66,696 0.06% 268,800
2016-09-21 2016-09-19 0.810 377,947 +26,678 0.07% 306,000
2016-09-20 2016-09-15 0.801 351,269 +44,465 0.06% 281,240
2016-09-13 2016-09-09 0.819 306,804 +8,892 0.06% 251,160
2016-09-12 2016-09-08 0.819 297,912 +17,786 0.05% 243,880
2016-09-09 2016-09-07 0.774 280,126 +71,143 0.05% 216,720
2016-09-02 2016-08-31 0.923 208,983 +7,231 0.04% 192,791
2016-09-01 2016-08-30 0.932 201,752 +21,463 0.04% 188,000
2016-08-26 2016-08-24 0.923 180,289 -21,463 0.03% 166,320
2016-08-25 2016-08-23 0.950 201,752 -17,170 0.04% 191,760
2016-08-10 2016-08-08 0.950 218,922 -12,878 0.04% 208,080
2016-08-05 2016-08-03 0.913 231,800 +30,048 0.04% 211,680
2016-08-01 2016-07-28 0.895 201,752 -68,681 0.04% 180,480
2016-07-25 2016-07-21 0.876 270,433 -8,586 0.05% 236,880
2016-07-22 2016-07-20 0.876 279,019 -8,585 0.05% 244,400
2016-07-20 2016-07-18 0.885 287,604 +12,878 0.05% 254,600
2016-07-19 2016-07-15 0.913 274,726 +120,193 0.05% 250,880
2016-07-18 2016-07-14 0.932 154,533 +128,777 0.03% 144,000
2016-07-15 2016-07-13 0.913 25,756 0.00% 23,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top