History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 397,000 | +0 | 0.04% | 2,739,300 |
| 2025-10-13 | 2025-10-09 | 7.130 | 397,000 | +0 | 0.04% | 2,830,610 |
| 2025-10-10 | 2025-10-08 | 7.130 | 397,000 | +1,000 | 0.04% | 2,830,610 |
| 2025-10-09 | 2025-10-06 | 6.850 | 396,000 | -3,000 | 0.04% | 2,712,600 |
| 2025-10-08 | 2025-10-03 | 6.890 | 399,000 | +2,000 | 0.04% | 2,749,110 |
| 2025-09-30 | 2025-09-26 | 6.820 | 397,000 | +3,000 | 0.04% | 2,707,540 |
| 2025-09-29 | 2025-09-25 | 6.830 | 394,000 | -3,000 | 0.04% | 2,691,020 |
| 2025-09-22 | 2025-09-18 | 6.700 | 397,000 | -1,000 | 0.04% | 2,659,900 |
| 2025-09-17 | 2025-09-15 | 6.840 | 398,000 | -15,000 | 0.04% | 2,722,320 |
| 2025-09-16 | 2025-09-12 | 6.850 | 413,000 | -5,000 | 0.04% | 2,829,050 |
| 2025-09-05 | 2025-09-03 | 6.430 | 418,000 | +21,000 | 0.04% | 2,687,740 |
| 2025-09-04 | 2025-09-02 | 6.480 | 397,000 | -25,000 | 0.04% | 2,572,560 |
| 2025-08-29 | 2025-08-27 | 6.370 | 422,000 | +25,000 | 0.04% | 2,688,140 |
| 2025-08-18 | 2025-08-14 | 7.350 | 397,000 | -7,000 | 0.04% | 2,917,950 |
| 2025-08-14 | 2025-08-12 | 7.246 | 404,000 | -9,000 | 0.04% | 2,927,213 |
| 2025-08-13 | 2025-08-11 | 7.123 | 413,000 | +7,158 | 0.04% | 2,941,989 |
| 2025-08-12 | 2025-08-08 | 6.991 | 405,842 | -3,931 | 0.04% | 2,837,309 |
| 2025-08-07 | 2025-08-05 | 7.062 | 409,773 | +3,931 | 0.04% | 2,893,982 |
| 2025-08-05 | 2025-08-01 | 7.032 | 405,842 | -53,064 | 0.04% | 2,853,829 |
| 2025-08-04 | 2025-07-31 | 6.777 | 458,906 | -37,342 | 0.04% | 3,110,219 |
| 2025-08-01 | 2025-07-30 | 6.554 | 496,248 | +44,220 | 0.05% | 3,252,203 |
| 2025-07-31 | 2025-07-29 | 6.289 | 452,028 | -5,896 | 0.04% | 2,842,803 |
| 2025-07-30 | 2025-07-28 | 6.320 | 457,924 | -3,930 | 0.04% | 2,893,863 |
| 2025-07-29 | 2025-07-25 | 6.289 | 461,854 | +9,826 | 0.04% | 2,904,599 |
| 2025-07-28 | 2025-07-24 | 6.381 | 452,028 | -43,237 | 0.04% | 2,884,203 |
| 2025-07-24 | 2025-07-22 | 6.136 | 495,265 | +29,480 | 0.05% | 3,039,120 |
| 2025-07-11 | 2025-07-09 | 6.320 | 465,785 | +5,896 | 0.04% | 2,943,541 |
| 2025-07-09 | 2025-07-07 | 6.167 | 459,889 | +1,965 | 0.04% | 2,836,081 |
| 2025-07-08 | 2025-07-04 | 6.096 | 457,924 | +15,723 | 0.04% | 2,791,343 |
| 2025-05-26 | 2025-05-22 | 6.187 | 442,201 | -29,480 | 0.04% | 2,736,001 |
| 2025-05-19 | 2025-05-15 | 6.228 | 471,681 | -29,480 | 0.04% | 2,937,601 |
| 2025-05-13 | 2025-05-09 | 5.963 | 501,161 | +29,480 | 0.05% | 2,988,600 |
| 2025-05-07 | 2025-05-02 | 5.678 | 471,681 | -9,827 | 0.04% | 2,678,401 |
| 2025-04-09 | 2025-04-07 | 5.170 | 481,508 | -35,376 | 0.04% | 2,489,202 |
| 2025-04-08 | 2025-04-03 | 5.912 | 516,884 | -9,826 | 0.05% | 3,056,062 |
| 2025-04-03 | 2025-04-01 | 6.411 | 526,710 | +45,202 | 0.05% | 3,376,798 |
| 2025-04-02 | 2025-03-31 | 6.472 | 481,508 | +9,827 | 0.04% | 3,116,403 |
| 2025-03-31 | 2025-03-27 | 6.533 | 471,681 | -20,636 | 0.04% | 3,081,601 |
| 2025-03-28 | 2025-03-26 | 6.462 | 492,317 | -8,844 | 0.05% | 3,181,350 |
| 2025-03-27 | 2025-03-25 | 6.116 | 501,161 | -16,705 | 0.05% | 3,065,100 |
| 2025-03-26 | 2025-03-24 | 6.157 | 517,866 | -16,706 | 0.05% | 3,188,348 |
| 2025-03-21 | 2025-03-19 | 5.882 | 534,572 | +26,532 | 0.05% | 3,144,322 |
| 2025-03-20 | 2025-03-18 | 5.974 | 508,040 | +19,654 | 0.05% | 3,034,792 |
| 2025-03-14 | 2025-03-12 | 5.444 | 488,386 | +6,878 | 0.05% | 2,658,949 |
| 2025-03-13 | 2025-03-11 | 6.031 | 481,508 | -85,492 | 0.04% | 2,904,100 |
| 2025-03-12 | 2025-03-10 | 5.842 | 567,000 | +18,821 | 0.05% | 3,312,299 |
| 2025-03-07 | 2025-03-05 | 5.968 | 548,179 | -28,501 | 0.05% | 3,271,590 |
| 2025-03-06 | 2025-03-04 | 5.821 | 576,680 | -28,502 | 0.06% | 3,356,708 |
| 2025-03-05 | 2025-03-03 | 5.494 | 605,182 | -950 | 0.06% | 3,325,140 |
| 2025-03-04 | 2025-02-28 | 5.494 | 606,132 | +10,451 | 0.06% | 3,330,360 |
| 2025-03-03 | 2025-02-27 | 5.600 | 595,681 | +19,001 | 0.06% | 3,335,638 |
| 2025-02-28 | 2025-02-26 | 5.631 | 576,680 | -28,502 | 0.06% | 3,247,448 |
| 2025-02-26 | 2025-02-24 | 5.494 | 605,182 | -19,001 | 0.06% | 3,325,140 |
| 2025-02-25 | 2025-02-21 | 5.452 | 624,183 | +1,900 | 0.06% | 3,403,260 |
| 2025-02-24 | 2025-02-20 | 5.505 | 622,283 | +7,601 | 0.06% | 3,425,651 |
| 2025-02-20 | 2025-02-18 | 5.547 | 614,682 | +47,502 | 0.06% | 3,409,688 |
| 2025-02-14 | 2025-02-12 | 5.726 | 567,180 | +9,501 | 0.05% | 3,247,680 |
| 2025-02-13 | 2025-02-11 | 5.694 | 557,679 | +11,400 | 0.05% | 3,175,668 |
| 2025-02-12 | 2025-02-10 | 5.694 | 546,279 | +9,501 | 0.05% | 3,110,751 |
| 2025-02-11 | 2025-02-07 | 5.631 | 536,778 | -9,501 | 0.05% | 3,022,748 |
| 2025-02-10 | 2025-02-06 | 5.294 | 546,279 | -9,500 | 0.05% | 2,892,251 |
| 2025-02-07 | 2025-02-05 | 5.000 | 555,779 | +19,001 | 0.05% | 2,778,748 |
| 2025-02-03 | 2025-01-24 | 5.326 | 536,778 | -11,401 | 0.05% | 2,858,898 |
| 2025-01-24 | 2025-01-22 | 4.989 | 548,179 | -9,500 | 0.05% | 2,734,980 |
| 2025-01-23 | 2025-01-21 | 4.968 | 557,679 | +23,751 | 0.05% | 2,770,638 |
| 2025-01-13 | 2025-01-09 | 4.705 | 533,928 | -23,751 | 0.05% | 2,512,139 |
| 2025-01-09 | 2025-01-07 | 4.768 | 557,679 | -26,602 | 0.05% | 2,659,108 |
| 2025-01-08 | 2025-01-06 | 4.600 | 584,281 | -950 | 0.06% | 2,687,551 |
| 2024-11-26 | 2024-11-22 | 5.410 | 585,231 | -10,450 | 0.06% | 3,166,241 |
| 2024-11-22 | 2024-11-20 | 5.210 | 595,681 | -11,401 | 0.06% | 3,103,648 |
| 2024-11-19 | 2024-11-15 | 5.168 | 607,082 | -15,201 | 0.06% | 3,137,490 |
| 2024-10-23 | 2024-10-21 | 5.294 | 622,283 | -7,600 | 0.06% | 3,294,651 |
| 2024-10-22 | 2024-10-18 | 5.610 | 629,883 | -22,801 | 0.06% | 3,533,789 |
| 2024-10-21 | 2024-10-17 | 5.284 | 652,684 | +7,600 | 0.06% | 3,448,738 |
| 2024-10-17 | 2024-10-15 | 5.158 | 645,084 | -7,600 | 0.06% | 3,327,100 |
| 2024-10-16 | 2024-10-14 | 5.105 | 652,684 | +7,600 | 0.06% | 3,331,948 |
| 2024-10-15 | 2024-10-10 | 4.989 | 645,084 | -15,201 | 0.06% | 3,218,460 |
| 2024-10-14 | 2024-10-09 | 5.052 | 660,285 | -7,600 | 0.06% | 3,336,001 |
| 2024-10-09 | 2024-10-07 | 4.673 | 667,885 | +15,201 | 0.06% | 3,121,319 |
| 2024-08-07 | 2024-08-05 | 4.123 | 652,684 | +17,805 | 0.06% | 2,690,874 |
| 2024-07-31 | 2024-07-29 | 4.556 | 634,879 | +7,393 | 0.06% | 2,892,268 |
| 2024-07-03 | 2024-06-28 | 4.004 | 627,486 | -22,180 | 0.06% | 2,512,298 |
| 2024-05-03 | 2024-04-30 | 3.030 | 649,666 | -7,393 | 0.06% | 1,968,401 |
| 2024-05-02 | 2024-04-29 | 3.052 | 657,059 | +7,393 | 0.06% | 2,005,021 |
| 2024-04-29 | 2024-04-25 | 3.084 | 649,666 | -14,786 | 0.06% | 2,003,551 |
| 2024-04-26 | 2024-04-24 | 2.943 | 664,452 | +14,786 | 0.07% | 1,955,681 |
| 2024-04-15 | 2024-04-11 | 2.911 | 649,666 | -29,572 | 0.06% | 1,891,071 |
| 2024-04-12 | 2024-04-10 | 2.922 | 679,238 | +14,786 | 0.07% | 1,984,500 |
| 2024-04-11 | 2024-04-09 | 2.900 | 664,452 | -14,786 | 0.07% | 1,926,921 |
| 2024-03-13 | 2024-03-11 | 2.824 | 679,238 | +33,717 | 0.07% | 1,918,008 |
| 2024-03-05 | 2024-03-01 | 2.960 | 645,521 | -28,105 | 0.07% | 1,910,999 |
| 2024-01-26 | 2024-01-24 | 2.277 | 673,626 | -56,208 | 0.07% | 1,534,000 |
| 2024-01-03 | 2023-12-29 | 2.357 | 729,834 | +21,956 | 0.08% | 1,720,169 |
| 2023-12-28 | 2023-12-22 | 2.198 | 707,878 | +14,052 | 0.07% | 1,555,580 |
| 2023-10-25 | 2023-10-20 | 2.550 | 693,826 | +35,131 | 0.07% | 1,769,601 |
| 2023-10-10 | 2023-10-06 | 2.562 | 658,695 | +21,078 | 0.07% | 1,687,499 |
| 2023-08-09 | 2023-08-07 | 2.791 | 637,617 | +18,624 | 0.07% | 1,779,867 |
| 2023-07-25 | 2023-07-21 | 2.639 | 618,993 | +6,820 | 0.07% | 1,633,499 |
| 2023-04-19 | 2023-04-17 | 2.791 | 612,173 | -6,820 | 0.07% | 1,708,841 |
| 2023-04-18 | 2023-04-14 | 2.791 | 618,993 | +6,820 | 0.07% | 1,727,879 |
| 2023-03-30 | 2023-03-28 | 3.049 | 612,173 | -6,820 | 0.07% | 1,866,801 |
| 2023-03-29 | 2023-03-27 | 3.061 | 618,993 | +6,820 | 0.07% | 1,894,859 |
| 2023-03-28 | 2023-03-24 | 2.920 | 612,173 | +6,821 | 0.07% | 1,787,821 |
| 2023-03-08 | 2023-03-06 | 3.519 | 605,352 | +18,203 | 0.06% | 2,130,153 |
| 2023-03-03 | 2023-03-01 | 3.313 | 587,149 | -39,695 | 0.06% | 1,945,399 |
| 2023-02-28 | 2023-02-24 | 3.325 | 626,844 | -39,694 | 0.07% | 2,084,501 |
| 2023-02-23 | 2023-02-21 | 3.120 | 666,538 | +33,078 | 0.07% | 2,079,479 |
| 2023-02-08 | 2023-02-06 | 3.071 | 633,460 | +41,349 | 0.07% | 1,945,641 |
| 2023-02-03 | 2023-02-01 | 3.047 | 592,111 | -6,616 | 0.07% | 1,804,320 |
| 2022-08-10 | 2022-08-08 | 3.131 | 598,727 | +13,639 | 0.07% | 1,874,420 |
| 2022-08-02 | 2022-07-29 | 3.551 | 585,088 | +12,930 | 0.07% | 2,077,880 |
| 2022-08-01 | 2022-07-28 | 3.712 | 572,158 | -12,930 | 0.06% | 2,124,001 |
| 2022-07-19 | 2022-07-15 | 3.551 | 585,088 | +12,930 | 0.07% | 2,077,880 |
| 2022-07-12 | 2022-07-08 | 3.675 | 572,158 | -12,930 | 0.06% | 2,102,761 |
| 2022-07-06 | 2022-07-04 | 3.576 | 585,088 | +12,930 | 0.07% | 2,092,361 |
| 2022-06-23 | 2022-06-21 | 3.589 | 572,158 | +19,395 | 0.06% | 2,053,201 |
| 2022-06-14 | 2022-06-10 | 3.700 | 552,763 | -64,650 | 0.06% | 2,045,162 |
| 2022-06-10 | 2022-06-08 | 3.675 | 617,413 | -32,325 | 0.07% | 2,269,079 |
| 2022-06-09 | 2022-06-07 | 3.688 | 649,738 | +25,860 | 0.07% | 2,395,918 |
| 2022-06-08 | 2022-06-06 | 3.675 | 623,878 | +90,511 | 0.07% | 2,292,839 |
| 2022-05-26 | 2022-05-24 | 3.663 | 533,367 | +12,930 | 0.06% | 1,953,599 |
| 2022-05-23 | 2022-05-19 | 3.712 | 520,437 | +242,439 | 0.06% | 1,931,999 |
| 2022-05-20 | 2022-05-18 | 3.774 | 277,998 | -12,930 | 0.03% | 1,049,202 |
| 2022-05-16 | 2022-05-12 | 3.663 | 290,928 | +25,861 | 0.03% | 1,065,601 |
| 2022-03-21 | 2022-03-17 | 3.663 | 265,067 | -6,465 | 0.03% | 970,878 |
| 2022-03-17 | 2022-03-15 | 3.440 | 271,532 | -58,186 | 0.03% | 934,078 |
| 2022-03-15 | 2022-03-11 | 3.787 | 329,718 | -32,325 | 0.04% | 1,248,480 |
| 2022-03-11 | 2022-03-09 | 3.712 | 362,043 | -64,651 | 0.04% | 1,343,999 |
| 2022-03-09 | 2022-03-07 | 3.954 | 426,694 | +12,772 | 0.05% | 1,687,307 |
| 2022-03-08 | 2022-03-04 | 4.248 | 413,922 | +18,815 | 0.05% | 1,758,242 |
| 2022-03-04 | 2022-03-02 | 4.439 | 395,107 | -6,271 | 0.05% | 1,753,920 |
| 2022-03-03 | 2022-03-01 | 4.477 | 401,378 | +12,543 | 0.05% | 1,797,118 |
| 2022-03-02 | 2022-02-28 | 4.758 | 388,835 | -6,272 | 0.05% | 1,850,078 |
| 2022-02-28 | 2022-02-24 | 4.732 | 395,107 | -6,271 | 0.05% | 1,869,840 |
| 2022-02-25 | 2022-02-23 | 4.886 | 401,378 | +12,543 | 0.05% | 1,960,958 |
| 2022-02-10 | 2022-02-08 | 4.937 | 388,835 | +12,543 | 0.05% | 1,919,518 |
| 2022-02-08 | 2022-02-04 | 5.013 | 376,292 | -6,272 | 0.04% | 1,886,398 |
| 2022-02-07 | 2022-01-31 | 4.720 | 382,564 | -12,543 | 0.04% | 1,805,601 |
| 2022-01-26 | 2022-01-24 | 4.605 | 395,107 | +12,543 | 0.05% | 1,819,440 |
| 2022-01-25 | 2022-01-21 | 4.771 | 382,564 | +6,272 | 0.04% | 1,825,121 |
| 2022-01-24 | 2022-01-20 | 4.860 | 376,292 | -25,086 | 0.04% | 1,828,799 |
| 2022-01-21 | 2022-01-19 | 4.579 | 401,378 | +12,543 | 0.05% | 1,838,078 |
| 2022-01-19 | 2022-01-17 | 4.694 | 388,835 | +12,543 | 0.05% | 1,825,278 |
| 2022-01-17 | 2022-01-13 | 4.835 | 376,292 | +6,271 | 0.04% | 1,819,199 |
| 2022-01-07 | 2022-01-05 | 4.873 | 370,021 | +12,543 | 0.04% | 1,803,041 |
| 2022-01-05 | 2022-01-03 | 4.949 | 357,478 | +31,358 | 0.04% | 1,769,282 |
| 2021-12-30 | 2021-12-28 | 5.153 | 326,120 | -50,172 | 0.04% | 1,680,640 |
| 2021-12-28 | 2021-12-22 | 4.732 | 376,292 | -6,272 | 0.04% | 1,780,799 |
| 2021-12-23 | 2021-12-21 | 4.796 | 382,564 | -18,814 | 0.04% | 1,834,881 |
| 2021-12-22 | 2021-12-20 | 4.541 | 401,378 | +37,629 | 0.05% | 1,822,718 |
| 2021-12-21 | 2021-12-17 | 4.745 | 363,749 | +37,629 | 0.04% | 1,726,079 |
| 2021-12-20 | 2021-12-16 | 5.166 | 326,120 | -56,444 | 0.04% | 1,684,800 |
| 2021-12-17 | 2021-12-15 | 4.911 | 382,564 | +18,815 | 0.04% | 1,878,801 |
| 2021-12-16 | 2021-12-14 | 5.051 | 363,749 | +31,357 | 0.04% | 1,837,439 |
| 2021-12-10 | 2021-12-08 | 5.064 | 332,392 | +43,901 | 0.04% | 1,683,282 |
| 2021-12-09 | 2021-12-07 | 5.204 | 288,491 | -6,271 | 0.03% | 1,501,441 |
| 2021-12-08 | 2021-12-06 | 5.039 | 294,762 | +112,887 | 0.03% | 1,485,198 |
| 2021-12-07 | 2021-12-03 | 5.791 | 181,875 | +12,543 | 0.02% | 1,053,282 |
| 2021-12-06 | 2021-12-02 | 5.817 | 169,332 | -56,443 | 0.02% | 984,963 |
| 2021-12-03 | 2021-12-01 | 5.307 | 225,775 | +12,543 | 0.03% | 1,198,078 |
| 2021-12-02 | 2021-11-30 | 5.204 | 213,232 | +12,543 | 0.02% | 1,109,758 |
| 2021-12-01 | 2021-11-29 | 5.051 | 200,689 | -12,543 | 0.02% | 1,013,759 |
| 2021-11-30 | 2021-11-26 | 4.911 | 213,232 | +62,715 | 0.02% | 1,047,198 |
| 2021-11-29 | 2021-11-25 | 5.217 | 150,517 | -31,358 | 0.02% | 785,280 |
| 2021-11-26 | 2021-11-24 | 5.281 | 181,875 | +6,272 | 0.02% | 960,482 |
| 2021-11-25 | 2021-11-23 | 5.153 | 175,603 | -37,629 | 0.02% | 904,960 |
| 2021-11-24 | 2021-11-22 | 5.460 | 213,232 | +12,543 | 0.02% | 1,164,158 |
| 2021-11-23 | 2021-11-19 | 4.962 | 200,689 | -50,173 | 0.02% | 995,839 |
| 2021-11-22 | 2021-11-18 | 4.694 | 250,862 | -50,172 | 0.03% | 1,177,602 |
| 2021-11-19 | 2021-11-17 | 4.273 | 301,034 | -12,543 | 0.04% | 1,286,401 |
| 2021-11-17 | 2021-11-15 | 4.273 | 313,577 | +12,543 | 0.04% | 1,340,000 |
| 2021-11-16 | 2021-11-12 | 4.082 | 301,034 | -12,543 | 0.04% | 1,228,801 |
| 2021-11-15 | 2021-11-11 | 3.993 | 313,577 | +219,504 | 0.04% | 1,252,000 |
| 2021-09-16 | 2021-09-14 | 3.584 | 94,073 | -6,272 | 0.01% | 337,200 |
| 2021-09-08 | 2021-09-06 | 3.725 | 100,345 | -18,814 | 0.01% | 373,761 |
| 2021-09-07 | 2021-09-03 | 3.470 | 119,159 | +18,814 | 0.01% | 413,439 |
| 2021-08-30 | 2021-08-26 | 3.942 | 100,345 | -12,543 | 0.01% | 395,522 |
| 2021-08-27 | 2021-08-25 | 3.954 | 112,888 | +12,543 | 0.01% | 446,401 |
| 2021-08-26 | 2021-08-24 | 4.146 | 100,345 | +6,272 | 0.01% | 416,002 |
| 2021-08-24 | 2021-08-20 | 3.151 | 94,073 | -6,272 | 0.01% | 296,400 |
| 2021-08-16 | 2021-08-12 | 2.972 | 100,345 | -12,543 | 0.01% | 298,241 |
| 2021-08-11 | 2021-08-09 | 3.240 | 112,888 | -6,271 | 0.01% | 365,761 |
| 2021-08-09 | 2021-08-05 | 3.388 | 119,159 | +2,505 | 0.01% | 403,688 |
| 2021-08-06 | 2021-08-04 | 3.635 | 116,654 | +6,140 | 0.01% | 424,081 |
| 2021-08-05 | 2021-08-03 | 3.570 | 110,514 | -61,397 | 0.01% | 394,560 |
| 2021-08-04 | 2021-08-02 | 3.414 | 171,911 | +18,419 | 0.02% | 586,882 |
| 2021-08-03 | 2021-07-30 | 3.297 | 153,492 | +24,559 | 0.02% | 506,001 |
| 2021-08-02 | 2021-07-29 | 2.932 | 128,933 | +30,698 | 0.02% | 378,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 98,235 | -435,916 | 0.01% | 266,241 |
| 2021-07-29 | 2021-07-27 | 2.450 | 534,151 | +36,838 | 0.06% | 1,308,481 |
| 2021-07-28 | 2021-07-26 | 2.502 | 497,313 | -36,838 | 0.06% | 1,244,161 |
| 2021-07-27 | 2021-07-23 | 2.567 | 534,151 | +30,699 | 0.06% | 1,371,121 |
| 2021-07-26 | 2021-07-22 | 2.606 | 503,452 | -55,257 | 0.06% | 1,311,999 |
| 2021-07-23 | 2021-07-21 | 2.580 | 558,709 | -67,537 | 0.07% | 1,441,439 |
| 2021-07-21 | 2021-07-19 | 2.515 | 626,246 | +30,699 | 0.08% | 1,574,881 |
| 2021-07-20 | 2021-07-16 | 2.697 | 595,547 | +6,139 | 0.07% | 1,606,319 |
| 2021-07-15 | 2021-07-13 | 2.567 | 589,408 | -18,419 | 0.07% | 1,512,961 |
| 2021-07-14 | 2021-07-12 | 2.645 | 607,827 | -24,558 | 0.07% | 1,607,761 |
| 2021-07-13 | 2021-07-09 | 2.502 | 632,385 | +6,139 | 0.08% | 1,582,079 |
| 2021-06-08 | 2021-06-04 | 2.020 | 626,246 | -6,139 | 0.08% | 1,264,801 |
| 2021-06-03 | 2021-06-01 | 2.137 | 632,385 | -6,140 | 0.08% | 1,351,359 |
| 2021-06-01 | 2021-05-28 | 2.150 | 638,525 | +6,140 | 0.08% | 1,372,800 |
| 2021-05-17 | 2021-05-13 | 2.098 | 632,385 | -6,140 | 0.08% | 1,326,639 |
| 2021-05-13 | 2021-05-11 | 2.085 | 638,525 | +6,140 | 0.08% | 1,331,200 |
| 2021-05-12 | 2021-05-10 | 2.124 | 632,385 | -6,140 | 0.08% | 1,343,119 |
| 2021-05-05 | 2021-05-03 | 1.915 | 638,525 | -6,140 | 0.08% | 1,223,040 |
| 2021-05-04 | 2021-04-30 | 1.928 | 644,665 | -30,698 | 0.08% | 1,243,201 |
| 2021-05-03 | 2021-04-29 | 1.941 | 675,363 | +49,117 | 0.08% | 1,311,200 |
| 2021-04-30 | 2021-04-28 | 1.955 | 626,246 | +36,838 | 0.08% | 1,224,001 |
| 2021-04-28 | 2021-04-26 | 1.994 | 589,408 | +61,397 | 0.07% | 1,175,041 |
| 2021-04-27 | 2021-04-23 | 1.994 | 528,011 | +55,257 | 0.06% | 1,052,640 |
| 2021-04-26 | 2021-04-22 | 2.007 | 472,754 | +30,698 | 0.06% | 948,640 |
| 2021-04-16 | 2021-04-14 | 1.981 | 442,056 | -55,257 | 0.05% | 875,521 |
| 2021-04-13 | 2021-04-09 | 2.059 | 497,313 | +6,140 | 0.06% | 1,023,841 |
| 2021-04-12 | 2021-04-08 | 1.955 | 491,173 | +73,676 | 0.06% | 960,000 |
| 2021-03-24 | 2021-03-22 | 1.707 | 417,497 | -24,559 | 0.05% | 712,640 |
| 2021-03-16 | 2021-03-12 | 1.655 | 442,056 | +24,559 | 0.05% | 731,520 |
| 2021-03-15 | 2021-03-11 | 1.668 | 417,497 | -49,117 | 0.05% | 696,320 |
| 2021-03-11 | 2021-03-09 | 1.903 | 466,614 | +11,539 | 0.06% | 887,794 |
| 2021-03-10 | 2021-03-08 | 1.930 | 455,075 | +11,520 | 0.06% | 878,479 |
| 2021-03-08 | 2021-03-04 | 1.986 | 443,555 | -23,041 | 0.06% | 880,881 |
| 2021-03-05 | 2021-03-03 | 2.000 | 466,596 | -23,042 | 0.06% | 933,119 |
| 2021-03-04 | 2021-03-02 | 2.000 | 489,638 | -5,761 | 0.06% | 979,200 |
| 2021-03-01 | 2021-02-25 | 1.805 | 495,399 | +86,407 | 0.06% | 894,401 |
| 2021-02-26 | 2021-02-24 | 1.750 | 408,992 | -86,407 | 0.05% | 715,680 |
| 2021-02-22 | 2021-02-18 | 1.750 | 495,399 | -51,844 | 0.06% | 866,881 |
| 2021-02-19 | 2021-02-17 | 1.861 | 547,243 | +74,886 | 0.07% | 1,018,401 |
| 2021-02-18 | 2021-02-16 | 1.833 | 472,357 | +23,042 | 0.06% | 865,920 |
| 2021-02-17 | 2021-02-11 | 1.722 | 449,315 | -5,760 | 0.06% | 773,760 |
| 2021-02-16 | 2021-02-09 | 1.667 | 455,075 | -11,521 | 0.06% | 758,399 |
| 2021-02-08 | 2021-02-04 | 1.597 | 466,596 | +17,281 | 0.06% | 745,200 |
| 2021-02-05 | 2021-02-03 | 1.444 | 449,315 | +5,760 | 0.06% | 648,960 |
| 2021-01-07 | 2021-01-05 | 1.347 | 443,555 | -23,041 | 0.06% | 597,521 |
| 2020-12-28 | 2020-12-22 | 1.250 | 466,596 | -11,521 | 0.06% | 583,200 |
| 2020-12-09 | 2020-12-07 | 1.292 | 478,117 | -5,761 | 0.06% | 617,520 |
| 2020-12-07 | 2020-12-03 | 1.292 | 483,878 | -86,406 | 0.06% | 624,960 |
| 2020-09-23 | 2020-09-21 | 1.180 | 570,284 | +11,521 | 0.07% | 673,200 |
| 2020-09-10 | 2020-09-08 | 1.305 | 558,763 | +23,041 | 0.07% | 729,439 |
| 2020-08-12 | 2020-08-10 | 1.446 | 535,722 | +15,914 | 0.07% | 774,446 |
| 2020-08-06 | 2020-08-04 | 1.446 | 519,808 | +27,947 | 0.07% | 751,441 |
| 2020-07-27 | 2020-07-23 | 1.446 | 491,861 | +55,893 | 0.07% | 711,040 |
| 2020-07-21 | 2020-07-17 | 1.417 | 435,968 | -89,429 | 0.06% | 617,760 |
| 2020-07-20 | 2020-07-16 | 1.460 | 525,397 | -134,144 | 0.07% | 767,040 |
| 2020-07-17 | 2020-07-15 | 1.474 | 659,541 | -190,037 | 0.09% | 972,320 |
| 2020-07-16 | 2020-07-14 | 1.474 | 849,578 | +5,589 | 0.12% | 1,252,480 |
| 2020-07-15 | 2020-07-13 | 1.503 | 843,989 | +5,590 | 0.11% | 1,268,400 |
| 2020-07-14 | 2020-07-10 | 1.503 | 838,399 | +184,448 | 0.11% | 1,259,999 |
| 2020-07-13 | 2020-07-09 | 1.503 | 653,951 | +95,018 | 0.09% | 982,799 |
| 2020-07-10 | 2020-07-08 | 1.503 | 558,933 | +139,733 | 0.08% | 840,000 |
| 2020-06-23 | 2020-06-19 | 1.431 | 419,200 | -111,786 | 0.06% | 600,000 |
| 2020-06-03 | 2020-06-01 | 1.388 | 530,986 | -39,126 | 0.07% | 737,200 |
| 2020-05-21 | 2020-05-19 | 1.460 | 570,112 | -139,733 | 0.08% | 832,321 |
| 2020-05-20 | 2020-05-18 | 1.503 | 709,845 | -11,178 | 0.10% | 1,066,800 |
| 2020-05-13 | 2020-05-11 | 1.503 | 721,023 | -44,715 | 0.10% | 1,083,599 |
| 2020-05-05 | 2020-04-29 | 1.460 | 765,738 | +33,536 | 0.10% | 1,117,920 |
| 2020-04-29 | 2020-04-27 | 1.489 | 732,202 | -27,947 | 0.10% | 1,089,920 |
| 2020-04-28 | 2020-04-24 | 1.489 | 760,149 | -5,589 | 0.10% | 1,131,520 |
| 2020-03-27 | 2020-03-25 | 1.388 | 765,738 | +11,179 | 0.10% | 1,063,120 |
| 2020-03-11 | 2020-03-09 | 1.822 | 754,559 | +49,143 | 0.10% | 1,374,733 |
| 2020-03-10 | 2020-03-06 | 1.883 | 705,416 | -5,226 | 0.10% | 1,328,399 |
| 2020-03-03 | 2020-02-28 | 1.761 | 710,642 | +5,226 | 0.10% | 1,251,201 |
| 2020-01-17 | 2020-01-15 | 1.776 | 705,416 | +20,901 | 0.10% | 1,252,799 |
| 2020-01-10 | 2020-01-08 | 1.715 | 684,515 | +15,676 | 0.10% | 1,173,760 |
| 2020-01-08 | 2020-01-06 | 1.684 | 668,839 | +26,126 | 0.10% | 1,126,400 |
| 2020-01-03 | 2019-12-31 | 1.715 | 642,713 | -26,126 | 0.09% | 1,102,081 |
| 2019-12-23 | 2019-12-19 | 1.730 | 668,839 | -78,380 | 0.10% | 1,157,120 |
| 2019-12-20 | 2019-12-18 | 1.730 | 747,219 | +78,380 | 0.11% | 1,292,720 |
| 2019-11-13 | 2019-11-11 | 1.623 | 668,839 | -20,901 | 0.10% | 1,085,440 |
| 2019-10-30 | 2019-10-28 | 1.699 | 689,740 | +10,450 | 0.10% | 1,172,159 |
| 2019-10-29 | 2019-10-25 | 1.684 | 679,290 | +10,451 | 0.10% | 1,144,000 |
| 2019-10-11 | 2019-10-09 | 1.653 | 668,839 | -41,803 | 0.10% | 1,105,920 |
| 2019-10-03 | 2019-09-30 | 1.715 | 710,642 | -10,450 | 0.10% | 1,218,561 |
| 2019-10-02 | 2019-09-27 | 1.715 | 721,092 | -135,858 | 0.11% | 1,236,480 |
| 2019-09-27 | 2019-09-25 | 1.699 | 856,950 | -31,352 | 0.13% | 1,456,320 |
| 2019-09-26 | 2019-09-24 | 1.730 | 888,302 | -31,352 | 0.13% | 1,536,800 |
| 2019-09-19 | 2019-09-17 | 1.653 | 919,654 | -5,225 | 0.14% | 1,520,640 |
| 2019-08-13 | 2019-08-09 | 1.863 | 924,879 | +27,826 | 0.14% | 1,722,710 |
| 2019-08-07 | 2019-08-05 | 1.942 | 897,053 | +5,068 | 0.14% | 1,741,680 |
| 2019-08-01 | 2019-07-30 | 2.036 | 891,985 | -30,409 | 0.14% | 1,816,320 |
| 2019-07-31 | 2019-07-29 | 1.942 | 922,394 | -76,021 | 0.14% | 1,790,881 |
| 2019-07-08 | 2019-07-04 | 1.784 | 998,415 | -15,204 | 0.15% | 1,780,880 |
| 2019-06-14 | 2019-06-12 | 1.673 | 1,013,619 | +25,340 | 0.15% | 1,696,000 |
| 2019-05-22 | 2019-05-20 | 1.673 | 988,279 | -136,838 | 0.15% | 1,653,600 |
| 2019-05-14 | 2019-05-09 | 1.768 | 1,125,117 | -20,273 | 0.17% | 1,989,119 |
| 2019-05-08 | 2019-05-06 | 1.831 | 1,145,390 | -116,566 | 0.18% | 2,097,280 |
| 2019-05-06 | 2019-05-02 | 1.910 | 1,261,956 | -10,136 | 0.19% | 2,410,320 |
| 2019-04-26 | 2019-04-24 | 1.926 | 1,272,092 | -5,068 | 0.19% | 2,449,760 |
| 2019-04-25 | 2019-04-23 | 1.847 | 1,277,160 | +5,068 | 0.20% | 2,358,719 |
| 2019-04-24 | 2019-04-18 | 1.878 | 1,272,092 | -10,136 | 0.19% | 2,389,520 |
| 2019-04-18 | 2019-04-16 | 1.942 | 1,282,228 | -25,341 | 0.20% | 2,489,519 |
| 2019-04-17 | 2019-04-15 | 1.926 | 1,307,569 | +25,341 | 0.20% | 2,518,080 |
| 2019-04-10 | 2019-04-08 | 2.068 | 1,282,228 | +5,068 | 0.20% | 2,651,439 |
| 2019-03-26 | 2019-03-22 | 2.084 | 1,277,160 | -15,205 | 0.20% | 2,661,119 |
| 2019-03-20 | 2019-03-18 | 2.163 | 1,292,365 | -5,068 | 0.20% | 2,794,801 |
| 2019-03-14 | 2019-03-12 | 2.386 | 1,297,433 | +15,205 | 0.20% | 3,095,113 |
| 2019-03-13 | 2019-03-11 | 2.353 | 1,282,228 | +51,996 | 0.20% | 3,016,649 |
| 2019-03-12 | 2019-03-08 | 2.336 | 1,230,232 | -63,213 | 0.20% | 2,874,080 |
| 2019-03-11 | 2019-03-07 | 2.369 | 1,293,445 | +179,915 | 0.21% | 3,064,319 |
| 2019-03-08 | 2019-03-06 | 2.369 | 1,113,530 | +14,588 | 0.18% | 2,638,080 |
| 2019-03-07 | 2019-03-05 | 2.369 | 1,098,942 | -48,626 | 0.18% | 2,603,519 |
| 2019-03-06 | 2019-03-04 | 2.369 | 1,147,568 | +4,863 | 0.18% | 2,718,720 |
| 2019-03-05 | 2019-03-01 | 2.369 | 1,142,705 | +92,389 | 0.18% | 2,707,199 |
| 2019-02-27 | 2019-02-25 | 2.106 | 1,050,316 | +87,526 | 0.17% | 2,211,839 |
| 2019-02-26 | 2019-02-22 | 2.057 | 962,790 | -24,313 | 0.15% | 1,980,000 |
| 2019-02-22 | 2019-02-20 | 1.876 | 987,103 | +4,863 | 0.16% | 1,851,360 |
| 2019-02-19 | 2019-02-15 | 1.892 | 982,240 | -4,863 | 0.16% | 1,858,399 |
| 2019-02-14 | 2019-02-12 | 1.892 | 987,103 | +9,725 | 0.16% | 1,867,600 |
| 2019-02-11 | 2019-02-04 | 1.892 | 977,378 | -14,588 | 0.16% | 1,849,200 |
| 2019-02-01 | 2019-01-30 | 1.908 | 991,966 | +4,863 | 0.16% | 1,893,121 |
| 2019-01-31 | 2019-01-29 | 1.974 | 987,103 | -14,588 | 0.16% | 1,948,800 |
| 2019-01-24 | 2019-01-22 | 1.826 | 1,001,691 | -9,725 | 0.16% | 1,829,281 |
| 2019-01-11 | 2019-01-09 | 1.826 | 1,011,416 | -4,862 | 0.16% | 1,847,040 |
| 2018-12-27 | 2018-12-20 | 1.711 | 1,016,278 | +4,862 | 0.16% | 1,738,879 |
| 2018-12-10 | 2018-12-06 | 1.843 | 1,011,416 | -9,725 | 0.16% | 1,863,680 |
| 2018-11-29 | 2018-11-27 | 1.941 | 1,021,141 | +4,863 | 0.16% | 1,982,400 |
| 2018-11-23 | 2018-11-21 | 1.958 | 1,016,278 | +4,862 | 0.16% | 1,989,679 |
| 2018-11-19 | 2018-11-15 | 2.073 | 1,011,416 | +4,863 | 0.16% | 2,096,640 |
| 2018-11-12 | 2018-11-08 | 2.122 | 1,006,553 | -24,313 | 0.16% | 2,136,239 |
| 2018-11-09 | 2018-11-07 | 2.106 | 1,030,866 | +9,725 | 0.17% | 2,170,880 |
| 2018-11-08 | 2018-11-06 | 2.122 | 1,021,141 | +48,626 | 0.16% | 2,167,200 |
| 2018-11-05 | 2018-11-01 | 1.843 | 972,515 | -38,901 | 0.16% | 1,792,000 |
| 2018-10-31 | 2018-10-29 | 1.793 | 1,011,416 | +58,351 | 0.16% | 1,813,760 |
| 2018-10-30 | 2018-10-26 | 1.744 | 953,065 | -24,313 | 0.15% | 1,662,080 |
| 2018-10-29 | 2018-10-25 | 1.695 | 977,378 | +29,176 | 0.16% | 1,656,240 |
| 2018-10-25 | 2018-10-23 | 1.727 | 948,202 | +29,175 | 0.15% | 1,637,999 |
| 2018-10-24 | 2018-10-22 | 1.810 | 919,027 | -29,175 | 0.15% | 1,663,200 |
| 2018-10-23 | 2018-10-19 | 1.760 | 948,202 | -24,313 | 0.15% | 1,669,199 |
| 2018-10-11 | 2018-10-09 | 1.579 | 972,515 | +34,038 | 0.16% | 1,536,000 |
| 2018-10-10 | 2018-10-08 | 1.629 | 938,477 | +29,175 | 0.15% | 1,528,560 |
| 2018-10-08 | 2018-10-04 | 1.744 | 909,302 | +34,038 | 0.15% | 1,585,760 |
| 2018-09-26 | 2018-09-21 | 1.892 | 875,264 | -34,038 | 0.14% | 1,656,000 |
| 2018-09-20 | 2018-09-18 | 1.777 | 909,302 | +29,176 | 0.15% | 1,615,680 |
| 2018-09-18 | 2018-09-14 | 1.678 | 880,126 | +87,526 | 0.14% | 1,476,959 |
| 2018-09-14 | 2018-09-12 | 1.514 | 792,600 | -199,366 | 0.13% | 1,199,680 |
| 2018-09-12 | 2018-09-10 | 1.563 | 991,966 | -179,915 | 0.16% | 1,550,401 |
| 2018-09-11 | 2018-09-07 | 1.662 | 1,171,881 | -29,175 | 0.19% | 1,947,280 |
| 2018-09-03 | 2018-08-30 | 1.678 | 1,201,056 | +24,313 | 0.19% | 2,015,519 |
| 2018-08-30 | 2018-08-28 | 1.678 | 1,176,743 | -24,313 | 0.19% | 1,974,719 |
| 2018-08-29 | 2018-08-27 | 1.744 | 1,201,056 | -4,863 | 0.19% | 2,094,559 |
| 2018-08-22 | 2018-08-20 | 1.695 | 1,205,919 | -4,863 | 0.19% | 2,043,520 |
| 2018-08-21 | 2018-08-17 | 1.645 | 1,210,782 | +34,039 | 0.19% | 1,992,001 |
| 2018-08-20 | 2018-08-16 | 1.695 | 1,176,743 | -29,176 | 0.19% | 1,994,079 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,205,919 | +34,038 | 0.19% | 2,063,360 |
| 2018-08-16 | 2018-08-14 | 1.793 | 1,171,881 | +24,313 | 0.19% | 2,101,520 |
| 2018-08-15 | 2018-08-13 | 1.859 | 1,147,568 | -29,175 | 0.18% | 2,133,440 |
| 2018-08-13 | 2018-08-09 | 1.924 | 1,176,743 | +25,139 | 0.19% | 2,264,539 |
| 2018-08-09 | 2018-08-07 | 1.908 | 1,151,604 | +28,435 | 0.19% | 2,196,721 |
| 2018-08-06 | 2018-08-02 | 1.941 | 1,123,169 | +23,696 | 0.19% | 2,180,400 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,099,473 | -4,739 | 0.18% | 2,208,639 |
| 2018-08-02 | 2018-07-31 | 2.161 | 1,104,212 | -123,217 | 0.18% | 2,385,919 |
| 2018-07-31 | 2018-07-27 | 2.059 | 1,227,429 | +127,956 | 0.20% | 2,527,839 |
| 2018-07-30 | 2018-07-26 | 2.178 | 1,099,473 | +4,739 | 0.18% | 2,394,239 |
| 2018-07-27 | 2018-07-25 | 2.262 | 1,094,734 | -33,174 | 0.18% | 2,476,320 |
| 2018-07-26 | 2018-07-24 | 1.992 | 1,127,908 | -33,174 | 0.19% | 2,246,720 |
| 2018-07-25 | 2018-07-23 | 1.924 | 1,161,082 | +23,696 | 0.19% | 2,234,400 |
| 2018-07-24 | 2018-07-20 | 1.941 | 1,137,386 | -4,739 | 0.19% | 2,208,000 |
| 2018-07-23 | 2018-07-19 | 1.891 | 1,142,125 | -9,479 | 0.19% | 2,159,359 |
| 2018-07-19 | 2018-07-17 | 1.874 | 1,151,604 | +28,435 | 0.19% | 2,157,841 |
| 2018-07-18 | 2018-07-16 | 1.924 | 1,123,169 | +4,739 | 0.19% | 2,161,440 |
| 2018-07-17 | 2018-07-13 | 2.026 | 1,118,430 | -42,652 | 0.19% | 2,265,600 |
| 2018-07-16 | 2018-07-12 | 1.705 | 1,161,082 | +175,347 | 0.19% | 1,979,600 |
| 2018-07-13 | 2018-07-11 | 1.739 | 985,735 | -28,434 | 0.16% | 1,713,921 |
| 2018-07-12 | 2018-07-10 | 1.924 | 1,014,169 | +52,130 | 0.17% | 1,951,679 |
| 2018-07-09 | 2018-07-05 | 2.059 | 962,039 | -14,217 | 0.16% | 1,981,280 |
| 2018-07-06 | 2018-07-04 | 2.059 | 976,256 | +28,434 | 0.16% | 2,010,559 |
| 2018-07-05 | 2018-07-03 | 2.161 | 947,822 | -9,478 | 0.16% | 2,048,000 |
| 2018-06-28 | 2018-06-26 | 2.279 | 957,300 | -4,739 | 0.16% | 2,181,600 |
| 2018-06-22 | 2018-06-20 | 2.346 | 962,039 | +9,478 | 0.16% | 2,257,360 |
| 2018-06-21 | 2018-06-19 | 2.363 | 952,561 | +4,739 | 0.16% | 2,251,200 |
| 2018-06-12 | 2018-06-08 | 2.667 | 947,822 | -9,478 | 0.16% | 2,528,000 |
| 2018-06-07 | 2018-06-05 | 2.752 | 957,300 | +9,478 | 0.16% | 2,634,080 |
| 2018-05-31 | 2018-05-29 | 2.802 | 947,822 | -9,478 | 0.16% | 2,656,000 |
| 2018-05-29 | 2018-05-25 | 2.903 | 957,300 | +4,739 | 0.16% | 2,779,520 |
| 2018-05-28 | 2018-05-24 | 2.819 | 952,561 | +4,739 | 0.16% | 2,685,360 |
| 2018-05-25 | 2018-05-23 | 2.887 | 947,822 | +9,478 | 0.16% | 2,736,000 |
| 2018-05-17 | 2018-05-15 | 2.667 | 938,344 | -4,739 | 0.16% | 2,502,721 |
| 2018-05-16 | 2018-05-14 | 2.701 | 943,083 | -9,478 | 0.16% | 2,547,201 |
| 2018-05-04 | 2018-05-02 | 2.785 | 952,561 | +9,478 | 0.16% | 2,653,200 |
| 2018-05-02 | 2018-04-27 | 2.684 | 943,083 | +23,696 | 0.16% | 2,531,281 |
| 2018-04-20 | 2018-04-18 | 2.735 | 919,387 | -4,739 | 0.15% | 2,514,240 |
| 2018-04-12 | 2018-04-10 | 2.988 | 924,126 | -37,913 | 0.15% | 2,761,199 |
| 2018-04-10 | 2018-04-06 | 2.768 | 962,039 | +14,217 | 0.16% | 2,663,360 |
| 2018-04-09 | 2018-04-04 | 2.785 | 947,822 | -47,391 | 0.16% | 2,640,000 |
| 2018-04-04 | 2018-03-29 | 2.903 | 995,213 | -9,478 | 0.17% | 2,889,600 |
| 2018-03-29 | 2018-03-27 | 3.005 | 1,004,691 | +9,478 | 0.17% | 3,018,880 |
| 2018-03-27 | 2018-03-23 | 2.903 | 995,213 | +14,217 | 0.17% | 2,889,600 |
| 2018-03-21 | 2018-03-19 | 3.224 | 980,996 | -9,478 | 0.16% | 3,162,961 |
| 2018-03-20 | 2018-03-16 | 3.190 | 990,474 | +9,478 | 0.16% | 3,160,081 |
| 2018-03-16 | 2018-03-14 | 3.241 | 980,996 | -9,478 | 0.16% | 3,179,521 |
| 2018-03-15 | 2018-03-13 | 3.207 | 990,474 | -4,739 | 0.16% | 3,176,801 |
| 2018-03-13 | 2018-03-09 | 3.402 | 995,213 | -43,114 | 0.17% | 3,385,649 |
| 2018-03-12 | 2018-03-08 | 3.299 | 1,038,327 | -13,968 | 0.18% | 3,425,280 |
| 2018-03-09 | 2018-03-07 | 3.213 | 1,052,295 | -23,281 | 0.18% | 3,380,958 |
| 2018-03-08 | 2018-03-06 | 3.247 | 1,075,576 | -4,657 | 0.18% | 3,492,719 |
| 2018-03-07 | 2018-03-05 | 3.196 | 1,080,233 | +41,906 | 0.18% | 3,452,161 |
| 2018-03-06 | 2018-03-02 | 3.368 | 1,038,327 | +51,218 | 0.18% | 3,496,640 |
| 2018-03-05 | 2018-03-01 | 3.522 | 987,109 | +74,499 | 0.17% | 3,476,800 |
| 2018-03-02 | 2018-02-28 | 3.608 | 912,610 | -60,531 | 0.15% | 3,292,799 |
| 2018-03-01 | 2018-02-27 | 3.711 | 973,141 | -111,748 | 0.16% | 3,611,522 |
| 2018-02-28 | 2018-02-26 | 3.591 | 1,084,889 | +102,436 | 0.18% | 3,895,761 |
| 2018-02-27 | 2018-02-23 | 4.020 | 982,453 | -162,966 | 0.17% | 3,949,921 |
| 2018-02-26 | 2018-02-22 | 3.539 | 1,145,419 | +9,312 | 0.19% | 4,054,080 |
| 2018-02-23 | 2018-02-21 | 3.539 | 1,136,107 | -13,968 | 0.19% | 4,021,121 |
| 2018-02-22 | 2018-02-20 | 3.488 | 1,150,075 | -4,656 | 0.19% | 4,011,279 |
| 2018-02-21 | 2018-02-15 | 3.505 | 1,154,731 | -37,250 | 0.20% | 4,047,359 |
| 2018-02-20 | 2018-02-13 | 3.522 | 1,191,981 | -121,060 | 0.20% | 4,198,401 |
| 2018-02-14 | 2018-02-12 | 3.075 | 1,313,041 | +4,656 | 0.22% | 4,038,239 |
| 2018-02-13 | 2018-02-09 | 3.144 | 1,308,385 | -23,281 | 0.22% | 4,113,840 |
| 2018-02-12 | 2018-02-08 | 2.972 | 1,331,666 | -9,312 | 0.23% | 3,958,240 |
| 2018-02-09 | 2018-02-07 | 2.869 | 1,340,978 | +111,748 | 0.23% | 3,847,679 |
| 2018-02-08 | 2018-02-06 | 2.972 | 1,229,230 | -111,748 | 0.21% | 3,653,760 |
| 2018-02-07 | 2018-02-05 | 3.299 | 1,340,978 | -4,657 | 0.23% | 4,423,679 |
| 2018-02-06 | 2018-02-02 | 3.368 | 1,345,635 | -4,656 | 0.23% | 4,531,522 |
| 2018-02-05 | 2018-02-01 | 3.333 | 1,350,291 | -9,312 | 0.23% | 4,500,801 |
| 2018-02-02 | 2018-01-31 | 3.402 | 1,359,603 | -23,281 | 0.23% | 4,625,280 |
| 2018-02-01 | 2018-01-30 | 3.230 | 1,382,884 | +148,998 | 0.23% | 4,466,880 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,233,886 | -32,594 | 0.21% | 4,282,399 |
| 2018-01-30 | 2018-01-26 | 3.539 | 1,266,480 | -111,748 | 0.21% | 4,482,562 |
| 2018-01-29 | 2018-01-25 | 3.522 | 1,378,228 | -712,394 | 0.23% | 4,854,401 |
| 2018-01-26 | 2018-01-24 | 3.093 | 2,090,622 | -372,494 | 0.35% | 6,465,599 |
| 2018-01-25 | 2018-01-23 | 3.058 | 2,463,116 | +79,155 | 0.42% | 7,532,959 |
| 2018-01-23 | 2018-01-19 | 3.058 | 2,383,961 | -4,657 | 0.40% | 7,290,879 |
| 2018-01-22 | 2018-01-18 | 2.886 | 2,388,618 | -111,748 | 0.40% | 6,894,721 |
| 2018-01-18 | 2018-01-16 | 3.041 | 2,500,366 | +4,656 | 0.42% | 7,603,920 |
| 2018-01-17 | 2018-01-15 | 3.041 | 2,495,710 | +88,468 | 0.42% | 7,589,761 |
| 2018-01-16 | 2018-01-12 | 3.110 | 2,407,242 | +162,966 | 0.41% | 7,486,159 |
| 2018-01-15 | 2018-01-11 | 3.127 | 2,244,276 | -4,656 | 0.38% | 7,017,919 |
| 2018-01-12 | 2018-01-10 | 2.715 | 2,248,932 | -9,313 | 0.38% | 6,105,119 |
| 2018-01-05 | 2018-01-03 | 2.766 | 2,258,245 | +13,969 | 0.38% | 6,246,801 |
| 2018-01-02 | 2017-12-28 | 2.663 | 2,244,276 | -4,656 | 0.38% | 5,976,799 |
| 2017-12-20 | 2017-12-18 | 2.801 | 2,248,932 | -23,281 | 0.38% | 6,298,319 |
| 2017-12-14 | 2017-12-12 | 2.594 | 2,272,213 | +4,656 | 0.39% | 5,895,039 |
| 2017-12-12 | 2017-12-08 | 2.560 | 2,267,557 | +4,656 | 0.38% | 5,805,040 |
| 2017-12-08 | 2017-12-06 | 2.440 | 2,262,901 | +46,562 | 0.38% | 5,520,960 |
| 2017-12-06 | 2017-12-04 | 2.560 | 2,216,339 | -13,969 | 0.38% | 5,673,920 |
| 2017-12-04 | 2017-11-30 | 2.680 | 2,230,308 | +23,281 | 0.38% | 5,977,921 |
| 2017-11-29 | 2017-11-27 | 2.680 | 2,207,027 | +4,656 | 0.37% | 5,915,520 |
| 2017-11-27 | 2017-11-23 | 2.732 | 2,202,371 | -13,968 | 0.37% | 6,016,561 |
| 2017-11-24 | 2017-11-22 | 2.749 | 2,216,339 | -4,656 | 0.38% | 6,092,799 |
| 2017-11-22 | 2017-11-20 | 2.818 | 2,220,995 | -88,468 | 0.38% | 6,258,239 |
| 2017-11-21 | 2017-11-17 | 2.869 | 2,309,463 | -9,312 | 0.39% | 6,626,561 |
| 2017-11-20 | 2017-11-16 | 2.869 | 2,318,775 | +4,656 | 0.39% | 6,653,280 |
| 2017-11-17 | 2017-11-15 | 2.972 | 2,314,119 | -27,937 | 0.39% | 6,878,480 |
| 2017-11-16 | 2017-11-14 | 3.093 | 2,342,056 | +41,906 | 0.40% | 7,243,200 |
| 2017-11-15 | 2017-11-13 | 3.213 | 2,300,150 | -27,937 | 0.39% | 7,390,239 |
| 2017-11-14 | 2017-11-10 | 3.161 | 2,328,087 | -51,218 | 0.39% | 7,359,999 |
| 2017-11-13 | 2017-11-09 | 3.075 | 2,379,305 | +18,624 | 0.40% | 7,317,519 |
| 2017-11-08 | 2017-11-06 | 2.663 | 2,360,681 | +13,969 | 0.40% | 6,286,801 |
| 2017-10-31 | 2017-10-27 | 2.766 | 2,346,712 | +13,968 | 0.40% | 6,491,520 |
| 2017-10-27 | 2017-10-25 | 2.766 | 2,332,744 | -27,937 | 0.40% | 6,452,881 |
| 2017-10-26 | 2017-10-24 | 2.680 | 2,360,681 | +79,155 | 0.40% | 6,327,361 |
| 2017-10-25 | 2017-10-23 | 2.783 | 2,281,526 | -9,312 | 0.39% | 6,350,401 |
| 2017-10-24 | 2017-10-20 | 2.886 | 2,290,838 | -23,281 | 0.39% | 6,612,480 |
| 2017-10-23 | 2017-10-19 | 2.921 | 2,314,119 | +27,937 | 0.39% | 6,759,200 |
| 2017-10-19 | 2017-10-17 | 2.955 | 2,286,182 | -4,656 | 0.39% | 6,756,161 |
| 2017-10-16 | 2017-10-12 | 3.058 | 2,290,838 | -9,312 | 0.39% | 7,006,080 |
| 2017-10-13 | 2017-10-11 | 3.075 | 2,300,150 | -23,281 | 0.39% | 7,074,079 |
| 2017-10-12 | 2017-10-10 | 3.196 | 2,323,431 | +9,312 | 0.39% | 7,425,119 |
| 2017-10-11 | 2017-10-09 | 3.075 | 2,314,119 | +37,250 | 0.39% | 7,117,040 |
| 2017-10-10 | 2017-10-06 | 3.282 | 2,276,869 | -9,313 | 0.39% | 7,471,919 |
| 2017-10-06 | 2017-10-03 | 3.264 | 2,286,182 | +13,969 | 0.39% | 7,463,201 |
| 2017-09-28 | 2017-09-26 | 3.213 | 2,272,213 | -37,250 | 0.39% | 7,300,479 |
| 2017-09-27 | 2017-09-25 | 3.230 | 2,309,463 | -18,624 | 0.39% | 7,459,841 |
| 2017-09-25 | 2017-09-21 | 3.453 | 2,328,087 | +4,656 | 0.40% | 8,039,999 |
| 2017-09-22 | 2017-09-20 | 3.505 | 2,323,431 | +41,905 | 0.39% | 8,143,679 |
| 2017-09-21 | 2017-09-19 | 3.350 | 2,281,526 | -116,404 | 0.39% | 7,644,001 |
| 2017-09-20 | 2017-09-18 | 3.419 | 2,397,930 | -9,312 | 0.41% | 8,198,800 |
| 2017-09-19 | 2017-09-15 | 3.436 | 2,407,242 | -37,250 | 0.41% | 8,271,999 |
| 2017-09-18 | 2017-09-14 | 3.471 | 2,444,492 | +9,313 | 0.42% | 8,484,001 |
| 2017-09-15 | 2017-09-13 | 3.539 | 2,435,179 | +4,656 | 0.41% | 8,619,039 |
| 2017-09-14 | 2017-09-12 | 3.625 | 2,430,523 | +405,087 | 0.41% | 8,811,359 |
| 2017-09-12 | 2017-09-08 | 3.453 | 2,025,436 | +433,024 | 0.34% | 6,994,800 |
| 2017-09-08 | 2017-09-06 | 3.608 | 1,592,412 | +51,218 | 0.27% | 5,745,601 |
| 2017-09-07 | 2017-09-05 | 3.608 | 1,541,194 | +307,308 | 0.26% | 5,560,801 |
| 2017-09-06 | 2017-09-04 | 3.299 | 1,233,886 | +88,467 | 0.21% | 4,070,399 |
| 2017-09-05 | 2017-09-01 | 3.471 | 1,145,419 | +125,717 | 0.19% | 3,975,360 |
| 2017-09-04 | 2017-08-31 | 3.505 | 1,019,702 | +18,624 | 0.17% | 3,574,079 |
| 2017-09-01 | 2017-08-30 | 3.522 | 1,001,078 | -609,958 | 0.17% | 3,526,002 |
| 2017-08-31 | 2017-08-29 | 2.921 | 1,611,036 | -186,247 | 0.27% | 4,705,599 |
| 2017-08-30 | 2017-08-28 | 2.955 | 1,797,283 | -83,812 | 0.31% | 5,311,359 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,881,095 | +74,499 | 0.32% | 5,559,041 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,806,596 | +69,843 | 0.31% | 4,873,281 |
| 2017-08-25 | 2017-08-22 | 2.491 | 1,736,753 | -9,313 | 0.30% | 4,326,800 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,746,066 | -9,312 | 0.30% | 4,230,001 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,755,378 | -9,312 | 0.30% | 4,282,720 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,764,690 | -9,313 | 0.30% | 4,366,079 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,774,003 | -51,218 | 0.30% | 4,480,561 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,825,221 | -9,312 | 0.31% | 4,316,086 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,834,533 | +21,359 | 0.31% | 4,466,643 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,813,174 | +191,822 | 0.31% | 4,573,439 |
| 2017-08-10 | 2017-08-08 | 2.627 | 1,621,352 | +123,314 | 0.28% | 4,259,999 |
| 2017-08-09 | 2017-08-07 | 2.768 | 1,498,038 | +22,836 | 0.26% | 4,145,919 |
| 2017-08-08 | 2017-08-04 | 2.785 | 1,475,202 | -9,135 | 0.26% | 4,108,559 |
| 2017-08-07 | 2017-08-03 | 2.820 | 1,484,337 | -27,403 | 0.26% | 4,186,001 |
| 2017-08-04 | 2017-08-02 | 2.715 | 1,511,740 | -109,612 | 0.26% | 4,104,400 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,621,352 | -18,269 | 0.28% | 4,600,799 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,639,621 | +86,776 | 0.29% | 4,537,759 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,552,845 | -18,268 | 0.27% | 4,433,601 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,571,113 | -315,137 | 0.28% | 4,348,159 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,886,250 | +86,777 | 0.33% | 5,484,641 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,799,473 | -9,134 | 0.32% | 4,570,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 1,808,607 | -319,704 | 0.32% | 4,783,679 |
| 2017-07-25 | 2017-07-21 | 2.312 | 2,128,311 | +200,957 | 0.37% | 4,920,961 |
| 2017-07-24 | 2017-07-20 | 2.049 | 1,927,354 | -100,478 | 0.34% | 3,949,920 |
| 2017-07-21 | 2017-07-19 | 2.102 | 2,027,832 | -844,931 | 0.36% | 4,262,399 |
| 2017-07-20 | 2017-07-18 | 2.049 | 2,872,763 | -529,794 | 0.50% | 5,887,441 |
| 2017-07-19 | 2017-07-17 | 1.822 | 3,402,557 | +45,672 | 0.60% | 6,198,401 |
| 2017-07-18 | 2017-07-14 | 1.857 | 3,356,885 | +18,269 | 0.59% | 6,232,801 |
| 2017-07-17 | 2017-07-13 | 1.822 | 3,338,616 | -36,537 | 0.58% | 6,081,920 |
| 2017-07-14 | 2017-07-12 | 1.804 | 3,375,153 | -360,808 | 0.59% | 6,089,359 |
| 2017-07-13 | 2017-07-11 | 1.752 | 3,735,961 | -223,793 | 0.65% | 6,543,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 3,959,754 | +73,075 | 0.69% | 7,213,440 |
| 2017-07-11 | 2017-07-07 | 1.664 | 3,886,679 | +63,941 | 0.68% | 6,467,600 |
| 2017-07-10 | 2017-07-06 | 1.611 | 3,822,738 | +54,806 | 0.67% | 6,160,320 |
| 2017-07-07 | 2017-07-05 | 1.576 | 3,767,932 | -210,091 | 0.66% | 5,940,000 |
| 2017-07-06 | 2017-07-04 | 1.594 | 3,978,023 | -739,884 | 0.70% | 6,340,881 |
| 2017-07-05 | 2017-07-03 | 1.611 | 4,717,907 | -100,479 | 0.83% | 7,602,879 |
| 2017-07-04 | 2017-06-30 | 1.611 | 4,818,386 | +561,765 | 0.84% | 7,764,801 |
| 2017-07-03 | 2017-06-29 | 1.611 | 4,256,621 | +95,911 | 0.75% | 6,859,520 |
| 2017-06-30 | 2017-06-28 | 1.541 | 4,160,710 | -68,508 | 0.73% | 6,413,440 |
| 2017-06-29 | 2017-06-27 | 1.559 | 4,229,218 | -36,538 | 0.74% | 6,593,120 |
| 2017-06-28 | 2017-06-26 | 1.611 | 4,265,756 | +105,046 | 0.75% | 6,874,241 |
| 2017-06-27 | 2017-06-23 | 1.576 | 4,160,710 | +27,403 | 0.73% | 6,559,200 |
| 2017-06-26 | 2017-06-22 | 1.559 | 4,133,307 | +36,537 | 0.72% | 6,443,600 |
| 2017-06-23 | 2017-06-21 | 1.576 | 4,096,770 | -27,403 | 0.72% | 6,458,401 |
| 2017-06-22 | 2017-06-20 | 1.594 | 4,124,173 | +4,568 | 0.72% | 6,573,841 |
| 2017-06-21 | 2017-06-19 | 1.524 | 4,119,605 | +274,031 | 0.72% | 6,277,919 |
| 2017-06-20 | 2017-06-16 | 1.524 | 3,845,574 | +100,478 | 0.67% | 5,860,320 |
| 2017-06-16 | 2017-06-14 | 1.559 | 3,745,096 | -118,747 | 0.66% | 5,838,400 |
| 2017-06-15 | 2017-06-13 | 1.594 | 3,863,843 | +45,672 | 0.68% | 6,158,880 |
| 2017-06-14 | 2017-06-12 | 1.594 | 3,818,171 | -566,331 | 0.67% | 6,086,080 |
| 2017-06-13 | 2017-06-09 | 1.629 | 4,384,502 | +45,671 | 0.77% | 7,142,399 |
| 2017-06-12 | 2017-06-08 | 1.699 | 4,338,831 | -9,134 | 0.76% | 7,372,001 |
| 2017-06-09 | 2017-06-07 | 1.647 | 4,347,965 | -68,508 | 0.76% | 7,159,040 |
| 2017-06-08 | 2017-06-06 | 1.594 | 4,416,473 | -18,269 | 0.77% | 7,039,760 |
| 2017-06-07 | 2017-06-05 | 1.647 | 4,434,742 | +173,554 | 0.78% | 7,301,921 |
| 2017-06-06 | 2017-06-02 | 1.682 | 4,261,188 | +50,239 | 0.75% | 7,165,439 |
| 2017-06-05 | 2017-06-01 | 1.717 | 4,210,949 | +50,239 | 0.74% | 7,228,480 |
| 2017-06-02 | 2017-05-31 | 1.682 | 4,160,710 | -817,527 | 0.73% | 6,996,480 |
| 2017-06-01 | 2017-05-29 | 1.717 | 4,978,237 | -918,005 | 0.87% | 8,545,600 |
| 2017-05-31 | 2017-05-26 | 1.524 | 5,896,242 | -22,836 | 1.03% | 8,985,359 |
| 2017-05-29 | 2017-05-25 | 1.506 | 5,919,078 | -91,344 | 1.04% | 8,916,479 |
| 2017-05-25 | 2017-05-23 | 1.594 | 6,010,422 | +95,911 | 1.05% | 9,580,480 |
| 2017-05-24 | 2017-05-22 | 1.611 | 5,914,511 | +22,836 | 1.04% | 9,531,200 |
| 2017-05-23 | 2017-05-19 | 1.611 | 5,891,675 | +68,508 | 1.03% | 9,494,400 |
| 2017-05-22 | 2017-05-18 | 1.559 | 5,823,167 | +872,333 | 1.02% | 9,077,999 |
| 2017-05-19 | 2017-05-17 | 1.594 | 4,950,834 | -95,911 | 0.87% | 7,891,520 |
| 2017-05-18 | 2017-05-16 | 1.576 | 5,046,745 | -707,915 | 0.88% | 7,956,000 |
| 2017-05-17 | 2017-05-15 | 1.401 | 5,754,660 | -173,553 | 1.01% | 8,064,001 |
| 2017-05-16 | 2017-05-12 | 1.349 | 5,928,213 | +109,613 | 1.04% | 7,995,680 |
| 2017-05-15 | 2017-05-11 | 1.349 | 5,818,600 | +4,567 | 1.02% | 7,847,840 |
| 2017-05-12 | 2017-05-10 | 1.366 | 5,814,033 | -232,927 | 1.02% | 7,943,520 |
| 2017-05-11 | 2017-05-09 | 1.349 | 6,046,960 | -150,717 | 1.06% | 8,155,840 |
| 2017-05-10 | 2017-05-08 | 1.331 | 6,197,677 | -264,897 | 1.09% | 8,250,560 |
| 2017-05-09 | 2017-05-05 | 1.244 | 6,462,574 | -9,134 | 1.13% | 8,037,200 |
| 2017-05-04 | 2017-04-28 | 1.174 | 6,471,708 | +41,104 | 1.13% | 7,595,120 |
| 2017-05-02 | 2017-04-27 | 1.174 | 6,430,604 | -68,507 | 1.13% | 7,546,880 |
| 2017-04-28 | 2017-04-26 | 1.174 | 6,499,111 | +50,239 | 1.14% | 7,627,279 |
| 2017-04-27 | 2017-04-25 | 1.209 | 6,448,872 | +109,612 | 1.13% | 7,794,240 |
| 2017-04-26 | 2017-04-24 | 1.226 | 6,339,260 | +91,344 | 1.11% | 7,772,800 |
| 2017-04-20 | 2017-04-18 | 1.226 | 6,247,916 | -31,970 | 1.09% | 7,660,800 |
| 2017-04-19 | 2017-04-13 | 1.244 | 6,279,886 | -13,702 | 1.10% | 7,810,000 |
| 2017-04-12 | 2017-04-10 | 1.244 | 6,293,588 | +173,553 | 1.10% | 7,827,040 |
| 2017-04-11 | 2017-04-07 | 1.244 | 6,120,035 | -91,344 | 1.07% | 7,611,200 |
| 2017-04-10 | 2017-04-06 | 1.261 | 6,211,379 | +68,508 | 1.09% | 7,833,601 |
| 2017-04-07 | 2017-04-05 | 1.261 | 6,142,871 | -36,537 | 1.08% | 7,747,200 |
| 2017-04-06 | 2017-04-03 | 1.209 | 6,179,408 | -18,269 | 1.08% | 7,468,560 |
| 2017-04-03 | 2017-03-30 | 1.139 | 6,197,677 | +146,150 | 1.09% | 7,056,400 |
| 2017-03-31 | 2017-03-29 | 1.174 | 6,051,527 | +50,239 | 1.06% | 7,102,000 |
| 2017-03-30 | 2017-03-28 | 1.191 | 6,001,288 | -27,403 | 1.05% | 7,148,160 |
| 2017-03-29 | 2017-03-27 | 1.156 | 6,028,691 | +114,180 | 1.06% | 6,969,600 |
| 2017-03-28 | 2017-03-24 | 1.191 | 5,914,511 | +529,794 | 1.04% | 7,044,800 |
| 2017-03-27 | 2017-03-23 | 1.209 | 5,384,717 | +59,373 | 0.94% | 6,508,080 |
| 2017-03-24 | 2017-03-22 | 1.209 | 5,325,344 | -82,209 | 0.93% | 6,436,320 |
| 2017-03-22 | 2017-03-20 | 1.226 | 5,407,553 | -9,134 | 0.95% | 6,630,400 |
| 2017-03-21 | 2017-03-17 | 1.209 | 5,416,687 | +301,434 | 0.95% | 6,546,719 |
| 2017-03-20 | 2017-03-16 | 1.226 | 5,115,253 | -392,778 | 0.90% | 6,272,000 |
| 2017-03-17 | 2017-03-15 | 1.174 | 5,508,031 | -4,567 | 0.96% | 6,464,160 |
| 2017-03-16 | 2017-03-14 | 1.121 | 5,512,598 | +497,823 | 0.97% | 6,179,840 |
| 2017-03-15 | 2017-03-13 | 1.191 | 5,014,775 | -666,809 | 0.88% | 5,973,120 |
| 2017-03-14 | 2017-03-10 | 1.313 | 5,681,584 | -9,135 | 1.00% | 7,462,249 |
| 2017-03-13 | 2017-03-09 | 1.295 | 5,690,719 | +239,382 | 1.00% | 7,371,860 |
| 2017-03-10 | 2017-03-08 | 1.313 | 5,451,337 | -111,161 | 0.98% | 7,159,840 |
| 2017-03-09 | 2017-03-07 | 1.349 | 5,562,498 | +48,911 | 1.00% | 7,506,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 5,513,587 | -53,357 | 0.99% | 7,539,200 |
| 2017-03-07 | 2017-03-03 | 1.349 | 5,566,944 | +40,018 | 1.00% | 7,512,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 5,526,926 | -133,394 | 0.99% | 7,358,560 |
| 2017-03-03 | 2017-03-01 | 1.295 | 5,660,320 | -747,002 | 1.02% | 7,332,481 |
| 2017-03-02 | 2017-02-28 | 1.367 | 6,407,322 | -342,376 | 1.15% | 8,761,281 |
| 2017-03-01 | 2017-02-27 | 1.403 | 6,749,698 | +231,215 | 1.21% | 9,472,321 |
| 2017-02-28 | 2017-02-24 | 1.385 | 6,518,483 | +457,984 | 1.17% | 9,030,561 |
| 2017-02-27 | 2017-02-23 | 1.295 | 6,060,499 | -26,679 | 1.09% | 7,850,880 |
| 2017-02-24 | 2017-02-22 | 1.295 | 6,087,178 | -31,125 | 1.10% | 7,885,440 |
| 2017-02-23 | 2017-02-21 | 1.313 | 6,118,303 | +1,365,057 | 1.10% | 8,035,840 |
| 2017-02-21 | 2017-02-17 | 1.223 | 4,753,246 | -102,268 | 0.86% | 5,815,361 |
| 2017-02-20 | 2017-02-16 | 1.223 | 4,855,514 | -498,001 | 0.87% | 5,940,480 |
| 2017-02-17 | 2017-02-15 | 1.259 | 5,353,515 | +698,091 | 0.96% | 6,742,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 4,655,424 | -355,715 | 0.84% | 5,695,680 |
| 2017-02-15 | 2017-02-13 | 1.115 | 5,011,139 | -57,804 | 0.90% | 5,589,920 |
| 2017-02-14 | 2017-02-10 | 1.115 | 5,068,943 | -271,233 | 0.91% | 5,654,400 |
| 2017-02-13 | 2017-02-09 | 1.133 | 5,340,176 | -22,232 | 0.96% | 6,053,040 |
| 2017-02-10 | 2017-02-08 | 1.133 | 5,362,408 | +40,018 | 0.96% | 6,078,240 |
| 2017-02-09 | 2017-02-07 | 1.205 | 5,322,390 | +1,102,717 | 0.96% | 6,415,920 |
| 2017-02-08 | 2017-02-06 | 1.098 | 4,219,673 | +71,143 | 0.76% | 4,631,120 |
| 2017-02-06 | 2017-02-02 | 0.990 | 4,148,530 | -35,571 | 0.75% | 4,105,200 |
| 2017-02-03 | 2017-02-01 | 1.008 | 4,184,101 | -8,893 | 0.75% | 4,215,680 |
| 2017-02-02 | 2017-01-27 | 0.990 | 4,192,994 | -208,983 | 0.75% | 4,149,200 |
| 2017-02-01 | 2017-01-25 | 0.990 | 4,401,977 | -88,928 | 0.79% | 4,356,000 |
| 2017-01-25 | 2017-01-23 | 0.990 | 4,490,905 | -320,144 | 0.81% | 4,444,000 |
| 2017-01-19 | 2017-01-17 | 0.918 | 4,811,049 | -26,679 | 0.87% | 4,414,560 |
| 2017-01-18 | 2017-01-16 | 0.936 | 4,837,728 | -40,018 | 0.87% | 4,526,080 |
| 2017-01-16 | 2017-01-12 | 0.954 | 4,877,746 | +155,626 | 0.88% | 4,651,280 |
| 2017-01-09 | 2017-01-05 | 0.918 | 4,722,120 | -22,233 | 0.85% | 4,332,960 |
| 2017-01-06 | 2017-01-04 | 0.918 | 4,744,353 | -44,464 | 0.85% | 4,353,360 |
| 2017-01-04 | 2016-12-30 | 0.918 | 4,788,817 | -111,161 | 0.86% | 4,394,160 |
| 2017-01-03 | 2016-12-29 | 0.918 | 4,899,978 | -71,143 | 0.88% | 4,496,160 |
| 2016-12-30 | 2016-12-28 | 0.882 | 4,971,121 | -53,357 | 0.89% | 4,382,560 |
| 2016-12-22 | 2016-12-20 | 0.900 | 5,024,478 | -249,001 | 0.90% | 4,520,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 5,273,479 | -44,465 | 0.95% | 4,744,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 5,317,944 | -364,608 | 0.96% | 4,879,680 |
| 2016-12-15 | 2016-12-13 | 0.936 | 5,682,552 | -1,694,094 | 1.02% | 5,316,480 |
| 2016-12-14 | 2016-12-12 | 0.936 | 7,376,646 | +44,465 | 1.33% | 6,901,440 |
| 2016-12-13 | 2016-12-09 | 0.954 | 7,332,181 | +57,803 | 1.32% | 6,991,760 |
| 2016-12-12 | 2016-12-08 | 0.972 | 7,274,378 | +827,038 | 1.31% | 7,067,520 |
| 2016-12-09 | 2016-12-07 | 0.936 | 6,447,340 | -66,696 | 1.16% | 6,032,000 |
| 2016-12-08 | 2016-12-06 | 0.918 | 6,514,036 | -106,715 | 1.17% | 5,977,200 |
| 2016-12-07 | 2016-12-05 | 0.972 | 6,620,751 | -88,929 | 1.19% | 6,432,480 |
| 2016-12-06 | 2016-12-02 | 0.972 | 6,709,680 | +142,287 | 1.21% | 6,518,880 |
| 2016-12-05 | 2016-12-01 | 0.972 | 6,567,393 | -493,555 | 1.18% | 6,380,640 |
| 2016-12-02 | 2016-11-30 | 0.990 | 7,060,948 | -44,465 | 1.27% | 6,987,200 |
| 2016-12-01 | 2016-11-29 | 0.990 | 7,105,413 | -293,465 | 1.28% | 7,031,200 |
| 2016-11-30 | 2016-11-28 | 1.026 | 7,398,878 | -75,589 | 1.33% | 7,587,840 |
| 2016-11-29 | 2016-11-25 | 1.062 | 7,474,467 | +84,482 | 1.34% | 7,934,320 |
| 2016-11-28 | 2016-11-24 | 1.044 | 7,389,985 | -93,375 | 1.33% | 7,711,680 |
| 2016-11-25 | 2016-11-23 | 1.062 | 7,483,360 | +489,108 | 1.35% | 7,943,760 |
| 2016-11-24 | 2016-11-22 | 1.044 | 6,994,252 | -346,822 | 1.26% | 7,298,720 |
| 2016-11-23 | 2016-11-21 | 1.080 | 7,341,074 | +1,031,574 | 1.32% | 7,924,800 |
| 2016-11-22 | 2016-11-18 | 0.954 | 6,309,500 | +1,965,327 | 1.14% | 6,016,560 |
| 2016-11-21 | 2016-11-17 | 0.918 | 4,344,173 | +53,357 | 0.78% | 3,986,160 |
| 2016-11-18 | 2016-11-16 | 0.900 | 4,290,816 | +35,572 | 0.77% | 3,860,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 4,255,244 | +115,607 | 0.77% | 3,904,560 |
| 2016-11-15 | 2016-11-11 | 0.882 | 4,139,637 | -44,464 | 0.74% | 3,649,520 |
| 2016-11-14 | 2016-11-10 | 0.873 | 4,184,101 | +311,251 | 0.75% | 3,651,080 |
| 2016-11-11 | 2016-11-09 | 0.864 | 3,872,850 | -213,429 | 0.70% | 3,344,640 |
| 2016-11-10 | 2016-11-08 | 0.882 | 4,086,279 | -266,787 | 0.74% | 3,602,480 |
| 2016-11-09 | 2016-11-07 | 0.846 | 4,353,066 | +284,572 | 0.78% | 3,681,040 |
| 2016-11-08 | 2016-11-04 | 0.837 | 4,068,494 | -226,768 | 0.73% | 3,403,800 |
| 2016-11-07 | 2016-11-03 | 0.828 | 4,295,262 | -151,179 | 0.77% | 3,554,880 |
| 2016-11-03 | 2016-11-01 | 0.828 | 4,446,441 | -386,840 | 0.80% | 3,680,000 |
| 2016-11-02 | 2016-10-31 | 0.819 | 4,833,281 | +102,268 | 0.87% | 3,956,680 |
| 2016-11-01 | 2016-10-28 | 0.846 | 4,731,013 | -1,111,611 | 0.85% | 4,000,640 |
| 2016-10-31 | 2016-10-27 | 0.855 | 5,842,624 | -373,501 | 1.05% | 4,993,200 |
| 2016-10-28 | 2016-10-26 | 0.837 | 6,216,125 | +22,233 | 1.12% | 5,200,560 |
| 2016-10-26 | 2016-10-24 | 0.792 | 6,193,892 | +8,892 | 1.11% | 4,903,360 |
| 2016-10-24 | 2016-10-19 | 0.801 | 6,185,000 | -177,857 | 1.11% | 4,951,960 |
| 2016-10-19 | 2016-10-17 | 0.801 | 6,362,857 | -4,447 | 1.14% | 5,094,360 |
| 2016-10-18 | 2016-10-14 | 0.801 | 6,367,304 | +738,110 | 1.15% | 5,097,920 |
| 2016-10-17 | 2016-10-13 | 0.783 | 5,629,194 | +66,696 | 1.01% | 4,405,680 |
| 2016-10-14 | 2016-10-12 | 0.792 | 5,562,498 | -13,339 | 1.00% | 4,403,520 |
| 2016-10-13 | 2016-10-11 | 0.801 | 5,575,837 | -1,027,128 | 1.00% | 4,464,240 |
| 2016-10-12 | 2016-10-07 | 0.828 | 6,602,965 | -502,448 | 1.19% | 5,464,800 |
| 2016-10-11 | 2016-10-06 | 0.846 | 7,105,413 | +275,679 | 1.28% | 6,008,480 |
| 2016-10-07 | 2016-10-05 | 0.846 | 6,829,734 | +222,323 | 1.23% | 5,775,360 |
| 2016-10-06 | 2016-10-04 | 0.864 | 6,607,411 | -311,251 | 1.19% | 5,706,240 |
| 2016-10-05 | 2016-10-03 | 0.864 | 6,918,662 | +289,018 | 1.24% | 5,975,040 |
| 2016-10-04 | 2016-09-30 | 0.837 | 6,629,644 | +538,020 | 1.19% | 5,546,520 |
| 2016-10-03 | 2016-09-29 | 0.837 | 6,091,624 | +511,340 | 1.10% | 5,096,400 |
| 2016-09-30 | 2016-09-28 | 0.873 | 5,580,284 | +146,733 | 1.00% | 4,869,400 |
| 2016-09-29 | 2016-09-27 | 0.837 | 5,433,551 | -257,894 | 0.98% | 4,545,840 |
| 2016-09-28 | 2016-09-26 | 0.855 | 5,691,445 | +426,859 | 1.02% | 4,864,000 |
| 2016-09-27 | 2016-09-23 | 0.855 | 5,264,586 | +2,307,703 | 0.95% | 4,499,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 2,956,883 | +1,453,986 | 0.53% | 2,500,400 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,502,897 | -40,018 | 0.27% | 1,297,920 |
| 2016-09-22 | 2016-09-20 | 0.819 | 1,542,915 | +53,357 | 0.28% | 1,263,080 |
| 2016-09-21 | 2016-09-19 | 0.810 | 1,489,558 | -13,339 | 0.27% | 1,206,000 |
| 2016-09-12 | 2016-09-08 | 0.819 | 1,502,897 | -13,339 | 0.27% | 1,230,320 |
| 2016-09-09 | 2016-09-07 | 0.774 | 1,516,236 | -13,340 | 0.27% | 1,173,040 |
| 2016-09-08 | 2016-09-06 | 0.801 | 1,529,576 | +53,358 | 0.28% | 1,224,640 |
| 2016-09-07 | 2016-09-05 | 0.792 | 1,476,218 | +4,446 | 0.27% | 1,168,640 |
| 2016-09-06 | 2016-09-02 | 0.810 | 1,471,772 | -4,446 | 0.26% | 1,191,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 1,476,218 | +102,268 | 0.27% | 1,375,595 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,373,950 | +111,927 | 0.25% | 1,267,495 |
| 2016-09-01 | 2016-08-30 | 0.932 | 1,262,023 | -98,729 | 0.24% | 1,176,000 |
| 2016-08-31 | 2016-08-29 | 0.913 | 1,360,752 | +98,729 | 0.25% | 1,242,640 |
| 2016-08-30 | 2016-08-26 | 0.913 | 1,262,023 | +489,356 | 0.24% | 1,152,480 |
| 2016-08-29 | 2016-08-25 | 0.932 | 772,667 | +583,793 | 0.14% | 720,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 188,874 | -64,389 | 0.04% | 174,240 |
| 2016-08-25 | 2016-08-23 | 0.950 | 253,263 | +98,730 | 0.05% | 240,720 |
| 2016-08-22 | 2016-08-18 | 0.913 | 154,533 | +12,877 | 0.03% | 141,120 |
| 2016-08-19 | 2016-08-17 | 0.904 | 141,656 | -85,851 | 0.03% | 128,040 |
| 2016-08-18 | 2016-08-16 | 0.923 | 227,507 | +72,974 | 0.04% | 209,880 |
| 2016-08-16 | 2016-08-12 | 0.895 | 154,533 | +25,755 | 0.03% | 138,240 |
| 2016-08-15 | 2016-08-11 | 0.904 | 128,778 | -236,093 | 0.02% | 116,400 |
| 2016-08-12 | 2016-08-10 | 0.895 | 364,871 | -103,022 | 0.07% | 326,400 |
| 2016-08-11 | 2016-08-09 | 0.913 | 467,893 | -12,878 | 0.09% | 427,280 |
| 2016-08-10 | 2016-08-08 | 0.950 | 480,771 | -34,340 | 0.09% | 456,960 |
| 2016-08-09 | 2016-08-05 | 0.885 | 515,111 | -51,511 | 0.10% | 456,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 566,622 | +330,529 | 0.11% | 501,600 |
| 2016-08-05 | 2016-08-03 | 0.913 | 236,093 | +167,411 | 0.04% | 215,600 |
| 2016-08-04 | 2016-08-01 | 0.820 | 68,682 | -214,629 | 0.01% | 56,320 |
| 2016-08-03 | 2016-07-29 | 0.857 | 283,311 | -21,463 | 0.05% | 242,880 |
| 2016-08-01 | 2016-07-28 | 0.895 | 304,774 | +270,433 | 0.06% | 272,640 |
| 2016-07-28 | 2016-07-26 | 0.745 | 34,341 | -12,878 | 0.01% | 25,600 |
| 2016-07-25 | 2016-07-21 | 0.876 | 47,219 | -377,748 | 0.01% | 41,360 |
| 2016-07-22 | 2016-07-20 | 0.876 | 424,967 | +321,945 | 0.08% | 372,240 |
| 2016-07-21 | 2016-07-19 | 0.857 | 103,022 | -4,293 | 0.02% | 88,320 |
| 2016-07-20 | 2016-07-18 | 0.885 | 107,315 | +42,926 | 0.02% | 95,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 64,389 | -927,200 | 0.01% | 58,800 |
| 2016-07-18 | 2016-07-14 | 0.932 | 991,589 | +987,296 | 0.18% | 924,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 4,293 | 0.00% | 3,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy