History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 24,109,749 +0 2.18% 166,357,268
2025-10-13 2025-10-09 7.130 24,109,749 +0 2.18% 171,902,510
2025-10-10 2025-10-08 7.130 24,109,749 +80,000 2.18% 171,902,510
2025-10-09 2025-10-06 6.850 24,029,749 -20,000 2.18% 164,603,781
2025-10-08 2025-10-03 6.890 24,049,749 -38,000 2.18% 165,702,771
2025-10-06 2025-10-02 6.850 24,087,749 +101,000 2.18% 165,001,081
2025-10-03 2025-09-30 6.850 23,986,749 +47,000 2.17% 164,309,231
2025-10-02 2025-09-29 6.680 23,939,749 -26,000 2.17% 159,917,523
2025-09-30 2025-09-26 6.820 23,965,749 +2,000 2.17% 163,446,408
2025-09-29 2025-09-25 6.830 23,963,749 -23,000 2.17% 163,672,406
2025-09-26 2025-09-24 7.020 23,986,749 +3,000 2.17% 168,386,978
2025-09-25 2025-09-23 7.040 23,983,749 -10,000 2.17% 168,845,593
2025-09-24 2025-09-22 6.910 23,993,749 -141,000 2.17% 165,796,806
2025-09-23 2025-09-19 7.020 24,134,749 +78,000 2.19% 169,425,938
2025-09-22 2025-09-18 6.700 24,056,749 +336,000 2.18% 161,180,218
2025-09-19 2025-09-17 6.740 23,720,749 -1,000 2.15% 159,877,848
2025-09-18 2025-09-16 6.720 23,721,749 +62,000 2.15% 159,410,153
2025-09-17 2025-09-15 6.840 23,659,749 -2,000 2.14% 161,832,683
2025-09-16 2025-09-12 6.850 23,661,749 +58,000 2.14% 162,082,981
2025-09-15 2025-09-11 6.610 23,603,749 +66,000 2.14% 156,020,781
2025-09-12 2025-09-10 6.350 23,537,749 +82,000 2.13% 149,464,706
2025-09-11 2025-09-09 6.520 23,455,749 +58,000 2.13% 152,931,483
2025-09-10 2025-09-08 6.460 23,397,749 +61,000 2.12% 151,149,459
2025-09-09 2025-09-05 6.350 23,336,749 +102,000 2.11% 148,188,356
2025-09-08 2025-09-04 6.270 23,234,749 +24,000 2.11% 145,681,876
2025-09-05 2025-09-03 6.430 23,210,749 -16,000 2.10% 149,245,116
2025-09-04 2025-09-02 6.480 23,226,749 +62,000 2.10% 150,509,334
2025-09-03 2025-09-01 6.660 23,164,749 +15,000 2.10% 154,277,228
2025-09-02 2025-08-29 6.570 23,149,749 -26,000 2.10% 152,093,851
2025-09-01 2025-08-28 6.410 23,175,749 -8,000 2.10% 148,556,551
2025-08-29 2025-08-27 6.370 23,183,749 -12,000 2.10% 147,680,481
2025-08-28 2025-08-26 6.520 23,195,749 +10,000 2.10% 151,236,283
2025-08-27 2025-08-25 6.530 23,185,749 -153,000 2.10% 151,402,941
2025-08-26 2025-08-22 6.680 23,338,749 -170,000 2.12% 155,902,843
2025-08-25 2025-08-21 6.630 23,508,749 -90,000 2.13% 155,863,006
2025-08-22 2025-08-20 6.840 23,598,749 -231,000 2.14% 161,415,443
2025-08-21 2025-08-19 7.010 23,829,749 -219,000 2.16% 167,046,540
2025-08-20 2025-08-18 7.010 24,048,749 -42,000 2.18% 168,581,730
2025-08-19 2025-08-15 7.000 24,090,749 +183,000 2.18% 168,635,243
2025-08-18 2025-08-14 7.350 23,907,749 +92,000 2.17% 175,721,955
2025-08-15 2025-08-13 6.950 23,815,749 +39,000 2.16% 165,519,456
2025-08-14 2025-08-12 7.246 23,776,749 +57,000 2.16% 172,276,252
2025-08-13 2025-08-11 7.123 23,719,749 +445,491 2.15% 168,966,682
2025-08-12 2025-08-08 6.991 23,274,258 +20,636 2.15% 162,714,228
2025-08-11 2025-08-07 7.113 23,253,622 -3,930 2.14% 165,409,608
2025-08-08 2025-08-06 6.971 23,257,552 +27,514 2.15% 162,124,078
2025-08-07 2025-08-05 7.062 23,230,038 +23,584 2.14% 164,059,861
2025-08-06 2025-08-04 6.910 23,206,454 -39,306 2.14% 160,350,939
2025-08-05 2025-08-01 7.032 23,245,760 -186,707 2.14% 163,461,223
2025-08-04 2025-07-31 6.777 23,432,467 -368,501 2.16% 158,812,686
2025-08-01 2025-07-30 6.554 23,800,968 +88,440 2.20% 155,981,623
2025-07-31 2025-07-29 6.289 23,712,528 +22,602 2.19% 149,128,030
2025-07-30 2025-07-28 6.320 23,689,926 -3,931 2.19% 149,709,118
2025-07-29 2025-07-25 6.289 23,693,857 +6,879 2.19% 149,010,608
2025-07-28 2025-07-24 6.381 23,686,978 -79,597 2.19% 151,136,773
2025-07-25 2025-07-23 6.248 23,766,575 +44,220 2.19% 148,500,501
2025-07-24 2025-07-22 6.136 23,722,355 -88,440 2.19% 145,568,719
2025-07-23 2025-07-21 6.177 23,810,795 -3,930 2.20% 147,080,648
2025-07-22 2025-07-18 6.208 23,814,725 -33,411 2.20% 147,831,966
2025-07-21 2025-07-17 6.157 23,848,136 -34,394 2.20% 146,825,931
2025-07-18 2025-07-16 6.248 23,882,530 -3,930 2.20% 149,225,022
2025-07-16 2025-07-14 6.167 23,886,460 +25,549 2.20% 147,304,958
2025-07-15 2025-07-11 6.258 23,860,911 +26,532 2.20% 149,332,757
2025-07-14 2025-07-10 6.218 23,834,379 +175,898 2.20% 148,196,518
2025-07-11 2025-07-09 6.320 23,658,481 +21,619 2.18% 149,510,401
2025-07-10 2025-07-08 6.147 23,636,862 -1,966 2.18% 145,284,642
2025-07-09 2025-07-07 6.167 23,638,828 +180,811 2.18% 145,777,841
2025-07-08 2025-07-04 6.096 23,458,017 +57,978 2.16% 142,991,778
2025-07-07 2025-07-03 5.821 23,400,039 -2,948 2.16% 136,208,923
2025-07-04 2025-07-02 5.811 23,402,987 -29,480 2.16% 135,987,925
2025-07-03 2025-06-30 5.902 23,432,467 +40,289 2.16% 138,305,342
2025-07-02 2025-06-27 5.699 23,392,178 +119,886 2.16% 133,306,595
2025-06-30 2025-06-26 5.729 23,272,292 +41,272 2.15% 133,333,875
2025-06-27 2025-06-25 5.862 23,231,020 -41,272 2.14% 136,170,713
2025-06-26 2025-06-24 5.872 23,272,292 +59,942 2.15% 136,649,460
2025-06-25 2025-06-23 5.760 23,212,350 -9,826 2.14% 133,699,102
2025-06-24 2025-06-20 5.770 23,222,176 -2,948 2.14% 133,992,015
2025-06-23 2025-06-19 5.729 23,225,124 -37,342 2.14% 133,063,635
2025-06-20 2025-06-18 5.933 23,262,466 -1,965 2.15% 138,012,129
2025-06-19 2025-06-17 5.943 23,264,431 -983 2.15% 138,260,534
2025-06-18 2025-06-16 5.994 23,265,414 -6,878 2.15% 139,450,163
2025-06-17 2025-06-13 6.014 23,272,292 -12,775 2.15% 139,965,044
2025-06-16 2025-06-12 6.075 23,285,067 +24,567 2.15% 141,463,621
2025-06-13 2025-06-11 6.014 23,260,500 +20,636 2.15% 139,894,125
2025-06-12 2025-06-10 6.014 23,239,864 +26,532 2.14% 139,770,015
2025-06-11 2025-06-09 6.106 23,213,332 +62,891 2.14% 141,736,492
2025-06-10 2025-06-06 6.106 23,150,441 -8,844 2.14% 141,352,491
2025-06-09 2025-06-05 6.136 23,159,285 +63,873 2.14% 142,113,523
2025-06-06 2025-06-04 6.004 23,095,412 +27,515 2.13% 138,666,219
2025-06-05 2025-06-03 6.055 23,067,897 +14,740 2.13% 139,674,755
2025-06-04 2025-06-02 5.923 23,053,157 +5,896 2.13% 136,535,738
2025-06-03 2025-05-30 6.024 23,047,261 -83,527 2.13% 138,846,192
2025-06-02 2025-05-29 6.126 23,130,788 -14,740 2.13% 141,703,268
2025-05-30 2025-05-28 6.258 23,145,528 -139,539 2.14% 144,855,556
2025-05-29 2025-05-27 6.187 23,285,067 +15,723 2.15% 144,070,154
2025-05-28 2025-05-26 6.187 23,269,344 +33,410 2.15% 143,972,872
2025-05-27 2025-05-23 6.431 23,235,934 -63,873 2.14% 149,441,136
2025-05-26 2025-05-22 6.187 23,299,807 -2,948 2.15% 144,161,353
2025-05-23 2025-05-21 6.269 23,302,755 -5,896 2.15% 146,076,693
2025-05-21 2025-05-19 6.309 23,308,651 -7,861 2.15% 147,062,443
2025-05-20 2025-05-16 6.381 23,316,512 -49,134 2.15% 148,772,983
2025-05-19 2025-05-15 6.228 23,365,646 -203,412 2.16% 145,519,825
2025-05-16 2025-05-14 6.523 23,569,058 -34,394 2.18% 153,742,239
2025-05-15 2025-05-13 6.075 23,603,452 +2,948 2.18% 143,397,904
2025-05-14 2025-05-12 6.106 23,600,504 -308,558 2.18% 144,100,496
2025-05-13 2025-05-09 5.963 23,909,062 +42,255 2.21% 142,578,192
2025-05-12 2025-05-08 5.841 23,866,807 +88,440 2.20% 139,411,680
2025-05-09 2025-05-07 5.699 23,778,367 -9,826 2.19% 135,507,396
2025-05-08 2025-05-06 5.668 23,788,193 +19,653 2.20% 134,837,160
2025-05-07 2025-05-02 5.678 23,768,540 -34,393 2.19% 134,967,640
2025-05-06 2025-04-30 5.414 23,802,933 +60,925 2.20% 128,865,023
2025-05-02 2025-04-29 5.424 23,742,008 -116,937 2.19% 128,776,793
2025-04-30 2025-04-28 5.353 23,858,945 -41,273 2.20% 127,711,477
2025-04-29 2025-04-25 5.343 23,900,218 +20,636 2.21% 127,689,185
2025-04-28 2025-04-24 5.231 23,879,582 +39,307 2.20% 124,905,852
2025-04-25 2025-04-23 5.200 23,840,275 +283,009 2.20% 123,972,429
2025-04-24 2025-04-22 5.068 23,557,266 +353,760 2.17% 119,384,289
2025-04-23 2025-04-17 5.037 23,203,506 -2,948 2.14% 116,883,110
2025-04-22 2025-04-16 5.078 23,206,454 +171,967 2.14% 117,842,590
2025-04-17 2025-04-15 5.220 23,034,487 +170,002 2.13% 120,251,045
2025-04-16 2025-04-14 5.302 22,864,485 -23,584 2.11% 121,224,973
2025-04-15 2025-04-11 4.966 22,888,069 -109,076 2.11% 113,663,735
2025-04-14 2025-04-10 5.159 22,997,145 +646,596 2.12% 118,651,937
2025-04-11 2025-04-09 4.824 22,350,549 -367,687 2.06% 107,810,109
2025-04-10 2025-04-08 5.098 22,718,236 -983 2.10% 115,825,793
2025-04-09 2025-04-07 5.170 22,719,219 -439,253 2.10% 117,449,199
2025-04-08 2025-04-03 5.912 23,158,472 -374,397 2.14% 136,923,812
2025-04-07 2025-04-02 6.564 23,532,869 -62,890 2.17% 154,464,093
2025-04-03 2025-04-01 6.411 23,595,759 -71,735 2.18% 151,275,100
2025-04-02 2025-03-31 6.472 23,667,494 -275,147 2.18% 153,180,097
2025-04-01 2025-03-28 6.493 23,942,641 -52,082 2.21% 155,448,194
2025-03-31 2025-03-27 6.533 23,994,723 +69,770 2.21% 156,763,054
2025-03-28 2025-03-26 6.462 23,924,953 -640,700 2.21% 154,602,946
2025-03-27 2025-03-25 6.116 24,565,653 -590,584 2.27% 150,243,514
2025-03-26 2025-03-24 6.157 25,156,237 -291,853 2.32% 154,879,522
2025-03-25 2025-03-21 5.841 25,448,090 -69,769 2.35% 148,648,329
2025-03-24 2025-03-20 5.923 25,517,859 +10,809 2.36% 151,133,300
2025-03-21 2025-03-19 5.882 25,507,050 +12,775 2.35% 150,031,005
2025-03-20 2025-03-18 5.974 25,494,275 +14,740 2.35% 152,290,817
2025-03-19 2025-03-17 5.862 25,479,535 -117,920 2.35% 149,350,585
2025-03-18 2025-03-14 5.750 25,597,455 +79,596 2.36% 147,176,403
2025-03-17 2025-03-13 5.597 25,517,859 -14,740 2.36% 142,823,566
2025-03-14 2025-03-12 5.444 25,532,599 -560,121 2.36% 139,008,627
2025-03-13 2025-03-11 6.031 26,092,720 +3,931 2.41% 157,371,998
2025-03-12 2025-03-10 5.842 26,088,789 +817,531 2.41% 152,405,411
2025-03-11 2025-03-07 5.821 25,271,258 -47,503 2.41% 147,097,563
2025-03-10 2025-03-06 5.894 25,318,761 +304,016 2.42% 149,239,560
2025-03-07 2025-03-05 5.968 25,014,745 +114,957 2.39% 149,290,655
2025-03-06 2025-03-04 5.821 24,899,788 +152,008 2.38% 144,935,330
2025-03-05 2025-03-03 5.494 24,747,780 +1,152,574 2.36% 135,975,365
2025-03-04 2025-02-28 5.494 23,595,206 -220,412 2.25% 129,642,608
2025-03-03 2025-02-27 5.600 23,815,618 +16,151 2.27% 133,360,425
2025-02-28 2025-02-26 5.631 23,799,467 +137,757 2.27% 134,021,507
2025-02-27 2025-02-25 5.631 23,661,710 -39,902 2.26% 133,245,758
2025-02-26 2025-02-24 5.494 23,701,612 -65,553 2.26% 130,227,250
2025-02-25 2025-02-21 5.452 23,767,165 -47,503 2.27% 129,586,758
2025-02-24 2025-02-20 5.505 23,814,668 +60,803 2.27% 131,099,098
2025-02-21 2025-02-19 5.663 23,753,865 -2,850 2.27% 134,514,792
2025-02-20 2025-02-18 5.547 23,756,715 +11,401 2.27% 131,780,298
2025-02-19 2025-02-17 5.589 23,745,314 -28,502 2.27% 132,716,806
2025-02-18 2025-02-14 5.568 23,773,816 -52,252 2.27% 132,375,634
2025-02-17 2025-02-13 5.589 23,826,068 +950 2.28% 133,168,155
2025-02-14 2025-02-12 5.726 23,825,118 -209,011 2.28% 136,422,952
2025-02-13 2025-02-11 5.694 24,034,129 -8,551 2.30% 136,860,820
2025-02-12 2025-02-10 5.694 24,042,680 +28,502 2.30% 136,909,513
2025-02-11 2025-02-07 5.631 24,014,178 -212,812 2.29% 135,230,605
2025-02-10 2025-02-06 5.294 24,226,990 -81,704 2.31% 128,268,770
2025-02-07 2025-02-05 5.000 24,308,694 +17,101 2.32% 121,537,058
2025-02-06 2025-02-04 5.105 24,291,593 -3,800 2.32% 124,008,433
2025-02-05 2025-02-03 4.947 24,295,393 +23,751 2.32% 120,191,919
2025-02-04 2025-01-28 5.094 24,271,642 +44,652 2.32% 123,651,105
2025-02-03 2025-01-24 5.326 24,226,990 +10,451 2.31% 129,033,792
2025-01-27 2025-01-23 5.031 24,216,539 +7,600 2.31% 121,841,000
2025-01-24 2025-01-22 4.989 24,208,939 +68,404 2.31% 120,783,492
2025-01-23 2025-01-21 4.968 24,140,535 +31,352 2.31% 119,934,015
2025-01-22 2025-01-20 4.737 24,109,183 +47,502 2.30% 114,195,369
2025-01-21 2025-01-17 4.768 24,061,681 -210,911 2.30% 114,730,174
2025-01-20 2025-01-16 4.610 24,272,592 -13,301 2.32% 111,903,521
2025-01-17 2025-01-15 4.589 24,285,893 -90,254 2.32% 111,453,587
2025-01-15 2025-01-13 4.568 24,376,147 +20,901 2.33% 111,354,629
2025-01-14 2025-01-10 4.600 24,355,246 +12,350 2.33% 112,028,222
2025-01-13 2025-01-09 4.705 24,342,896 -48,452 2.32% 114,533,689
2025-01-10 2025-01-08 4.716 24,391,348 -38,002 2.33% 115,018,394
2025-01-09 2025-01-07 4.768 24,429,350 -32,302 2.33% 116,483,282
2025-01-08 2025-01-06 4.600 24,461,652 -41,802 2.34% 112,517,663
2025-01-07 2025-01-03 4.621 24,503,454 -46,553 2.34% 113,225,777
2025-01-06 2025-01-02 4.663 24,550,007 -116,856 2.34% 114,474,520
2025-01-03 2024-12-31 4.726 24,666,863 -6,650 2.36% 116,577,234
2025-01-02 2024-12-27 4.789 24,673,513 -212,811 2.36% 118,166,907
2024-12-30 2024-12-24 4.758 24,886,324 +22,801 2.38% 118,400,264
2024-12-27 2024-12-20 4.758 24,863,523 -15,201 2.38% 118,291,785
2024-12-23 2024-12-19 4.937 24,878,724 -118,756 2.38% 122,815,853
2024-12-20 2024-12-18 4.905 24,997,480 +4,750 2.39% 122,612,749
2024-12-19 2024-12-17 4.905 24,992,730 +12,351 2.39% 122,589,450
2024-12-18 2024-12-16 4.958 24,980,379 +19,951 2.39% 123,843,556
2024-12-17 2024-12-13 4.968 24,960,428 -950 2.38% 124,007,374
2024-12-16 2024-12-12 5.073 24,961,378 +954,800 2.38% 126,639,469
2024-12-13 2024-12-11 5.137 24,006,578 -273,614 2.29% 123,311,495
2024-12-12 2024-12-10 5.084 24,280,192 -55,103 2.32% 123,439,096
2024-12-11 2024-12-09 4.989 24,335,295 +9,500 2.32% 121,413,909
2024-12-10 2024-12-06 4.989 24,325,795 +46,553 2.32% 121,366,511
2024-12-09 2024-12-05 5.000 24,279,242 -950 2.32% 121,389,806
2024-12-06 2024-12-04 4.989 24,280,192 -755,290 2.32% 121,138,988
2024-12-05 2024-12-03 5.052 25,035,482 -7,601 2.39% 126,488,394
2024-12-04 2024-12-02 5.042 25,043,083 +39,902 2.39% 126,263,200
2024-12-02 2024-11-28 5.137 25,003,181 +16,151 2.39% 128,430,618
2024-11-28 2024-11-26 5.179 24,987,030 +26,602 2.39% 129,399,687
2024-11-27 2024-11-25 5.358 24,960,428 +17,101 2.38% 133,728,291
2024-11-26 2024-11-22 5.410 24,943,327 -308,767 2.38% 134,949,408
2024-11-25 2024-11-21 5.210 25,252,094 -145,357 2.41% 131,569,759
2024-11-22 2024-11-20 5.210 25,397,451 +85,504 2.43% 132,327,106
2024-11-21 2024-11-19 4.979 25,311,947 +70,304 2.42% 126,020,204
2024-11-20 2024-11-18 4.947 25,241,643 -263,164 2.41% 124,873,120
2024-11-19 2024-11-15 5.168 25,504,807 -91,205 2.44% 131,812,628
2024-11-18 2024-11-14 5.526 25,596,012 -27,551 2.45% 141,444,183
2024-11-15 2024-11-13 5.442 25,623,563 -45,603 2.45% 139,438,771
2024-11-14 2024-11-12 5.473 25,669,166 +7,601 2.45% 140,497,497
2024-11-13 2024-11-11 5.505 25,661,565 +37,052 2.45% 141,266,216
2024-11-12 2024-11-08 5.758 25,624,513 +13,300 2.45% 147,535,465
2024-11-11 2024-11-07 5.694 25,611,213 -17,101 2.45% 145,841,424
2024-11-08 2024-11-06 5.684 25,628,314 -298,315 2.45% 145,669,047
2024-11-07 2024-11-05 5.558 25,926,629 +40,852 2.48% 144,089,873
2024-11-06 2024-11-04 5.652 25,885,777 +53,203 2.47% 146,315,042
2024-11-05 2024-11-01 5.747 25,832,574 +24,701 2.47% 148,461,488
2024-11-04 2024-10-31 5.684 25,807,873 +11,401 2.47% 146,689,645
2024-11-01 2024-10-30 5.547 25,796,472 -37,052 2.46% 143,094,985
2024-10-31 2024-10-29 5.726 25,833,524 +33,251 2.47% 147,923,113
2024-10-30 2024-10-28 5.852 25,800,273 -47,502 2.47% 150,991,527
2024-10-29 2024-10-25 5.747 25,847,775 +78,854 2.47% 148,548,849
2024-10-28 2024-10-24 5.600 25,768,921 -122,556 2.46% 144,298,345
2024-10-25 2024-10-23 5.368 25,891,477 -136,808 2.47% 138,989,018
2024-10-24 2024-10-22 5.368 26,028,285 -173,859 2.49% 139,723,422
2024-10-23 2024-10-21 5.294 26,202,144 +23,751 2.50% 138,726,139
2024-10-22 2024-10-18 5.610 26,178,393 -554,829 2.50% 146,866,815
2024-10-21 2024-10-17 5.284 26,733,222 +2,591,737 2.55% 141,256,521
2024-10-18 2024-10-16 5.294 24,141,485 +53,203 2.31% 127,816,067
2024-10-17 2024-10-15 5.158 24,088,282 -106,406 2.30% 124,238,269
2024-10-16 2024-10-14 5.105 24,194,688 -76,004 2.31% 123,513,733
2024-10-15 2024-10-10 4.989 24,270,692 -68,404 2.32% 121,091,591
2024-10-14 2024-10-09 5.052 24,339,096 -258,413 2.33% 122,969,998
2024-10-10 2024-10-08 4.389 24,597,509 +942,450 2.35% 107,964,423
2024-10-09 2024-10-07 4.673 23,655,059 -22,802 2.26% 110,550,444
2024-10-08 2024-10-04 4.410 23,677,861 -38,002 2.26% 104,426,320
2024-10-07 2024-10-03 4.168 23,715,863 +30,402 2.27% 98,852,488
2024-10-04 2024-10-02 4.189 23,685,461 +159,608 2.26% 99,224,381
2024-10-03 2024-09-30 4.116 23,525,853 +30,402 2.25% 96,822,350
2024-10-02 2024-09-27 4.147 23,495,451 +15,201 2.25% 97,439,151
2024-09-30 2024-09-26 4.158 23,480,250 -15,201 2.24% 97,623,258
2024-09-27 2024-09-25 4.158 23,495,451 +30,402 2.25% 97,686,459
2024-09-26 2024-09-24 4.010 23,465,049 +22,801 2.24% 94,102,232
2024-09-25 2024-09-23 3.947 23,442,248 -98,805 2.24% 92,530,308
2024-09-24 2024-09-20 3.873 23,541,053 -38,002 2.25% 91,185,795
2024-09-23 2024-09-19 3.905 23,579,055 +22,801 2.25% 92,077,557
2024-09-20 2024-09-17 3.895 23,556,254 -7,601 2.25% 91,740,571
2024-09-17 2024-09-13 3.842 23,563,855 -53,202 2.25% 90,530,035
2024-09-16 2024-09-12 3.947 23,617,057 +60,803 2.26% 93,220,307
2024-09-13 2024-09-11 3.852 23,556,254 +15,201 2.25% 90,748,781
2024-09-12 2024-09-10 3.842 23,541,053 -38,002 2.25% 90,442,432
2024-09-10 2024-09-05 3.989 23,579,055 +7,600 2.25% 94,063,057
2024-09-09 2024-09-04 3.958 23,571,455 +304,016 2.25% 93,288,416
2024-09-05 2024-09-03 3.989 23,267,439 +53,203 2.22% 92,819,939
2024-09-04 2024-09-02 4.042 23,214,236 +98,805 2.22% 93,829,436
2024-09-03 2024-08-30 4.105 23,115,431 -53,203 2.21% 94,889,921
2024-09-02 2024-08-29 4.116 23,168,634 -22,801 2.21% 95,352,190
2024-08-30 2024-08-28 4.179 23,191,435 +15,201 2.22% 96,910,674
2024-08-29 2024-08-27 4.105 23,176,234 -22,801 2.22% 95,139,520
2024-08-28 2024-08-26 4.137 23,199,035 -15,201 2.22% 95,965,682
2024-08-27 2024-08-23 4.179 23,214,236 +53,203 2.22% 97,005,953
2024-08-26 2024-08-22 4.295 23,161,033 -136,808 2.21% 99,465,294
2024-08-23 2024-08-21 4.358 23,297,841 +7,601 2.23% 101,524,183
2024-08-22 2024-08-20 4.368 23,290,240 +364,819 2.23% 101,736,208
2024-08-21 2024-08-19 4.158 22,925,421 +159,608 2.19% 95,316,459
2024-08-20 2024-08-16 3.873 22,765,813 -15,200 2.18% 88,182,918
2024-08-19 2024-08-15 3.926 22,781,013 +22,801 2.18% 89,440,733
2024-08-16 2024-08-14 3.947 22,758,212 -38,002 2.18% 89,830,308
2024-08-14 2024-08-12 4.042 22,796,214 +15,201 2.18% 92,139,836
2024-08-08 2024-08-06 4.296 22,781,013 -68,404 2.18% 97,865,360
2024-08-07 2024-08-05 4.123 22,849,417 +357,173 2.19% 94,203,179
2024-08-06 2024-08-02 4.361 22,492,244 -140,469 2.21% 98,085,157
2024-08-05 2024-08-01 4.545 22,632,713 +22,180 2.23% 102,861,148
2024-08-02 2024-07-31 4.523 22,610,533 -36,966 2.22% 102,271,009
2024-08-01 2024-07-30 4.415 22,647,499 +133,075 2.23% 99,987,537
2024-07-31 2024-07-29 4.556 22,514,424 +29,573 2.21% 102,567,175
2024-07-30 2024-07-26 4.696 22,484,851 +103,503 2.21% 105,595,449
2024-07-29 2024-07-25 4.350 22,381,348 +606,231 2.20% 97,359,369
2024-07-26 2024-07-24 4.253 21,775,117 +44,358 2.14% 92,601,603
2024-07-25 2024-07-23 4.231 21,730,759 +110,896 2.14% 91,942,670
2024-07-24 2024-07-22 4.253 21,619,863 -110,896 2.13% 91,941,365
2024-07-23 2024-07-19 4.199 21,730,759 -44,358 2.14% 91,237,227
2024-07-22 2024-07-18 4.101 21,775,117 -221,792 2.14% 89,302,818
2024-07-19 2024-07-17 4.090 21,996,909 -14,786 2.16% 89,974,391
2024-07-18 2024-07-16 4.112 22,011,695 +140,468 2.16% 90,511,246
2024-07-17 2024-07-15 4.090 21,871,227 -229,185 2.15% 89,460,312
2024-07-16 2024-07-12 4.047 22,100,412 -88,717 2.17% 89,441,162
2024-07-15 2024-07-11 4.047 22,189,129 +7,393 2.18% 89,800,202
2024-07-12 2024-07-10 3.960 22,181,736 +81,324 2.18% 87,850,063
2024-07-11 2024-07-09 4.079 22,100,412 -14,786 2.17% 90,158,604
2024-07-10 2024-07-08 4.058 22,115,198 +36,965 2.17% 89,740,309
2024-07-09 2024-07-05 3.960 22,078,233 -22,179 2.17% 87,440,142
2024-07-08 2024-07-04 3.939 22,100,412 +133,075 2.17% 87,049,687
2024-07-04 2024-07-02 4.025 21,967,337 -51,751 2.16% 88,427,187
2024-07-03 2024-06-28 4.004 22,019,088 -81,324 2.16% 88,158,970
2024-07-02 2024-06-27 3.787 22,100,412 +133,075 2.17% 83,701,622
2024-06-28 2024-06-26 4.058 21,967,337 -51,751 2.16% 89,140,310
2024-06-27 2024-06-25 3.398 22,019,088 -36,966 2.16% 74,815,991
2024-06-26 2024-06-24 3.614 22,056,054 -73,930 2.17% 79,714,943
2024-06-25 2024-06-21 3.506 22,129,984 -66,538 2.18% 77,587,466
2024-06-24 2024-06-20 3.409 22,196,522 -51,751 2.18% 75,659,060
2024-06-21 2024-06-19 3.354 22,248,273 -133,075 2.19% 74,631,721
2024-06-20 2024-06-18 3.246 22,381,348 -177,434 2.20% 72,656,246
2024-06-19 2024-06-17 3.116 22,558,782 +14,786 2.22% 70,302,957
2024-06-17 2024-06-13 3.095 22,543,996 +66,538 2.22% 69,768,983
2024-06-14 2024-06-12 3.052 22,477,458 +29,572 2.21% 68,590,151
2024-06-13 2024-06-11 3.073 22,447,886 -29,572 2.21% 68,985,727
2024-06-12 2024-06-07 3.095 22,477,458 +44,358 2.21% 69,563,061
2024-06-11 2024-06-06 3.106 22,433,100 -36,965 2.21% 69,668,530
2024-06-06 2024-06-04 3.138 22,470,065 +22,179 2.21% 70,512,772
2024-06-05 2024-06-03 3.160 22,447,886 +7,393 2.21% 70,928,987
2024-06-04 2024-05-31 3.138 22,440,493 -36,965 2.21% 70,419,972
2024-06-03 2024-05-30 3.149 22,477,458 +73,930 2.21% 70,779,199
2024-05-30 2024-05-28 3.171 22,403,528 -22,179 2.20% 71,031,256
2024-05-29 2024-05-27 3.116 22,425,707 -36,965 2.20% 69,888,238
2024-05-27 2024-05-23 3.138 22,462,672 -29,572 2.21% 70,489,572
2024-05-24 2024-05-22 3.149 22,492,244 +7,393 2.21% 70,825,758
2024-05-23 2024-05-21 3.192 22,484,851 -7,393 2.21% 71,775,709
2024-05-22 2024-05-20 3.214 22,492,244 +36,965 2.21% 72,286,083
2024-05-21 2024-05-17 3.116 22,455,279 +229,185 2.21% 69,980,397
2024-05-20 2024-05-16 3.116 22,226,094 +66,538 2.18% 69,266,157
2024-05-17 2024-05-14 3.160 22,159,556 -7,394 2.18% 70,017,946
2024-05-16 2024-05-13 3.138 22,166,950 -14,786 2.18% 69,561,574
2024-05-14 2024-05-10 3.106 22,181,736 -14,786 2.18% 68,887,891
2024-05-13 2024-05-09 3.106 22,196,522 -81,323 2.18% 68,933,810
2024-05-10 2024-05-08 3.116 22,277,845 +14,786 2.19% 69,427,436
2024-05-09 2024-05-07 3.019 22,263,059 -29,573 2.19% 67,213,189
2024-05-08 2024-05-06 3.062 22,292,632 +22,180 2.19% 68,267,381
2024-05-07 2024-05-03 3.116 22,270,452 -14,787 2.19% 69,404,396
2024-05-06 2024-05-02 3.073 22,285,239 +22,180 2.19% 68,485,889
2024-05-03 2024-04-30 3.030 22,263,059 -103,503 2.19% 67,454,096
2024-05-02 2024-04-29 3.052 22,366,562 +303,115 2.20% 68,251,751
2024-04-30 2024-04-26 3.095 22,063,447 -177,433 2.17% 68,281,783
2024-04-29 2024-04-25 3.084 22,240,880 +162,647 2.19% 68,590,234
2024-04-24 2024-04-22 2.813 22,078,233 +22,179 2.17% 62,115,948
2024-04-23 2024-04-19 2.792 22,056,054 -118,289 2.17% 61,576,214
2024-04-22 2024-04-18 2.900 22,174,343 -81,323 2.18% 64,305,929
2024-04-18 2024-04-16 2.878 22,255,666 +96,110 2.19% 64,060,111
2024-04-17 2024-04-15 2.922 22,159,556 -29,573 2.18% 64,742,621
2024-04-15 2024-04-11 2.911 22,189,129 +14,786 2.18% 64,588,916
2024-04-12 2024-04-10 2.922 22,174,343 -73,930 2.18% 64,785,824
2024-04-11 2024-04-09 2.900 22,248,273 -66,538 2.19% 64,520,327
2024-04-10 2024-04-08 2.716 22,314,811 -88,717 2.19% 60,608,340
2024-04-09 2024-04-05 2.629 22,403,528 -73,930 2.20% 58,909,881
2024-04-08 2024-04-03 2.554 22,477,458 +14,786 2.21% 57,401,687
2024-04-03 2024-03-28 2.575 22,462,672 -177,434 2.21% 57,850,062
2024-04-02 2024-03-27 2.575 22,640,106 +7,393 2.23% 58,307,023
2024-03-28 2024-03-26 2.565 22,632,713 +25,876 2.23% 58,043,076
2024-03-27 2024-03-25 2.619 22,606,837 +22,179 2.22% 59,199,853
2024-03-26 2024-03-22 2.554 22,584,658 -22,179 2.22% 57,675,448
2024-03-25 2024-03-21 2.629 22,606,837 -29,572 2.22% 59,444,480
2024-03-22 2024-03-20 2.629 22,636,409 +22,179 2.23% 59,522,240
2024-03-21 2024-03-19 2.381 22,614,230 +22,179 2.22% 53,835,648
2024-03-20 2024-03-18 2.446 22,592,051 +22,179 2.22% 55,249,653
2024-03-19 2024-03-15 2.467 22,569,872 +59,145 2.22% 55,683,869
2024-03-15 2024-03-13 2.543 22,510,727 +51,751 2.21% 57,243,060
2024-03-14 2024-03-12 2.835 22,458,976 +51,752 2.21% 63,674,559
2024-03-13 2024-03-11 2.824 22,407,224 +1,154,419 2.20% 63,272,703
2024-03-12 2024-03-08 2.835 21,252,805 +21,078 2.20% 60,254,884
2024-03-11 2024-03-07 2.824 21,231,727 -14,052 2.20% 59,953,377
2024-03-08 2024-03-06 2.903 21,245,779 +49,182 2.20% 61,686,409
2024-03-07 2024-03-05 2.949 21,196,597 -266,991 2.19% 62,509,001
2024-03-06 2024-03-04 2.949 21,463,588 +182,678 2.22% 63,296,360
2024-03-05 2024-03-01 2.960 21,280,910 +266,991 2.20% 62,999,948
2024-03-04 2024-02-29 2.630 21,013,919 +77,287 2.17% 55,270,791
2024-03-01 2024-02-28 2.619 20,936,632 -77,287 2.17% 54,829,124
2024-02-29 2024-02-27 2.596 21,013,919 +56,209 2.17% 54,552,989
2024-02-28 2024-02-26 2.619 20,957,710 -7,026 2.17% 54,884,323
2024-02-27 2024-02-23 2.607 20,964,736 +49,183 2.17% 54,664,015
2024-02-23 2024-02-21 2.607 20,915,553 +84,313 2.16% 54,535,774
2024-02-22 2024-02-20 2.459 20,831,240 +112,417 2.16% 51,232,497
2024-02-21 2024-02-19 2.459 20,718,823 +70,261 2.14% 50,956,018
2024-02-20 2024-02-16 2.482 20,648,562 +77,287 2.14% 51,253,432
2024-02-19 2024-02-15 2.482 20,571,275 -147,548 2.13% 51,061,592
2024-02-16 2024-02-14 2.425 20,718,823 -274,017 2.14% 50,248,295
2024-02-15 2024-02-09 2.289 20,992,840 +288,069 2.17% 48,044,525
2024-02-14 2024-02-07 2.266 20,704,771 +463,722 2.14% 46,913,751
2024-02-08 2024-02-06 2.277 20,241,049 -266,992 2.09% 46,093,497
2024-02-07 2024-02-05 2.277 20,508,041 +161,600 2.12% 46,701,499
2024-02-06 2024-02-02 2.254 20,346,441 -161,600 2.10% 45,870,164
2024-02-05 2024-02-01 2.277 20,508,041 -21,078 2.12% 46,701,499
2024-02-02 2024-01-31 2.277 20,529,119 -35,130 2.12% 46,749,499
2024-02-01 2024-01-30 2.277 20,564,249 -42,157 2.13% 46,829,498
2024-01-31 2024-01-29 2.266 20,606,406 -77,287 2.13% 46,690,871
2024-01-30 2024-01-26 2.254 20,683,693 +63,235 2.14% 46,630,484
2024-01-29 2024-01-25 2.254 20,620,458 +70,261 2.13% 46,487,923
2024-01-25 2024-01-23 2.266 20,550,197 -112,417 2.13% 46,563,510
2024-01-24 2024-01-22 2.198 20,662,614 -42,157 2.14% 45,406,625
2024-01-23 2024-01-19 2.220 20,704,771 -42,156 2.14% 45,970,761
2024-01-22 2024-01-18 2.209 20,746,927 -238,887 2.15% 45,828,132
2024-01-19 2024-01-17 2.209 20,985,814 +737,739 2.17% 46,355,813
2024-01-18 2024-01-16 2.220 20,248,075 +21,078 2.09% 44,956,760
2024-01-17 2024-01-15 2.266 20,226,997 +140,522 2.09% 45,831,190
2024-01-16 2024-01-12 2.277 20,086,475 +168,626 2.08% 45,741,497
2024-01-15 2024-01-11 2.277 19,917,849 +126,469 2.06% 45,357,497
2024-01-11 2024-01-09 2.232 19,791,380 -7,026 2.05% 44,168,108
2024-01-10 2024-01-08 2.232 19,798,406 -14,052 2.05% 44,183,788
2024-01-09 2024-01-05 2.243 19,812,458 -7,026 2.05% 44,440,735
2024-01-05 2024-01-03 2.266 19,819,484 -7,026 2.05% 44,907,830
2024-01-04 2024-01-02 2.334 19,826,510 +21,078 2.05% 46,278,235
2024-01-03 2023-12-29 2.357 19,805,432 -105,391 2.05% 46,680,050
2024-01-02 2023-12-28 2.277 19,910,823 +7,026 2.06% 45,341,497
2023-12-29 2023-12-27 2.243 19,903,797 +7,026 2.06% 44,645,615
2023-12-28 2023-12-22 2.198 19,896,771 +91,339 2.06% 43,723,665
2023-12-27 2023-12-21 2.186 19,805,432 +91,339 2.05% 43,297,438
2023-12-20 2023-12-18 2.186 19,714,093 +21,078 2.04% 43,097,758
2023-12-19 2023-12-15 2.277 19,693,015 +91,339 2.04% 44,845,499
2023-12-18 2023-12-14 2.254 19,601,676 -91,339 2.03% 44,191,124
2023-12-15 2023-12-13 2.266 19,693,015 +14,052 2.04% 44,621,271
2023-12-14 2023-12-12 2.277 19,678,963 -14,052 2.04% 44,813,499
2023-12-13 2023-12-11 2.266 19,693,015 -7,026 2.04% 44,621,271
2023-12-12 2023-12-08 2.277 19,700,041 -63,235 2.04% 44,861,498
2023-12-11 2023-12-07 2.163 19,763,276 -70,260 2.05% 42,755,224
2023-12-08 2023-12-06 2.220 19,833,536 +28,104 2.05% 44,036,360
2023-12-07 2023-12-05 2.209 19,805,432 +35,130 2.05% 43,748,453
2023-12-06 2023-12-04 2.277 19,770,302 +21,079 2.05% 45,021,499
2023-12-05 2023-12-01 2.266 19,749,223 +14,052 2.04% 44,748,630
2023-12-04 2023-11-30 2.289 19,735,171 +28,104 2.04% 45,166,205
2023-12-01 2023-11-29 2.334 19,707,067 -28,104 2.04% 45,999,436
2023-11-30 2023-11-28 2.346 19,735,171 -7,026 2.04% 46,289,742
2023-11-29 2023-11-27 2.368 19,742,197 -7,026 2.04% 46,755,797
2023-11-28 2023-11-24 2.391 19,749,223 -28,105 2.04% 47,222,172
2023-11-27 2023-11-23 2.391 19,777,328 +28,105 2.05% 47,289,373
2023-11-24 2023-11-22 2.459 19,749,223 -231,861 2.04% 48,571,377
2023-11-23 2023-11-21 2.402 19,981,084 -21,078 2.07% 48,004,080
2023-11-22 2023-11-20 2.346 20,002,162 +21,078 2.07% 46,915,982
2023-11-21 2023-11-17 2.346 19,981,084 +98,365 2.07% 46,866,542
2023-11-20 2023-11-16 2.368 19,882,719 +49,183 2.06% 47,088,598
2023-11-17 2023-11-15 2.380 19,833,536 +91,339 2.05% 47,197,944
2023-11-16 2023-11-14 2.391 19,742,197 +7,026 2.04% 47,205,372
2023-11-15 2023-11-13 2.380 19,735,171 -42,157 2.04% 46,963,865
2023-11-14 2023-11-10 2.494 19,777,328 -7,026 2.05% 49,316,061
2023-11-13 2023-11-09 2.528 19,784,354 -14,052 2.05% 50,009,383
2023-11-09 2023-11-07 2.482 19,798,406 -77,287 2.05% 49,143,193
2023-11-06 2023-11-02 2.494 19,875,693 +7,026 2.06% 49,561,340
2023-11-03 2023-11-01 2.528 19,868,667 -35,130 2.06% 50,222,503
2023-11-02 2023-10-31 2.539 19,903,797 +7,026 2.06% 50,537,930
2023-11-01 2023-10-30 2.550 19,896,771 -56,209 2.06% 50,746,637
2023-10-31 2023-10-27 2.550 19,952,980 -92,438 2.07% 50,889,998
2023-10-30 2023-10-26 2.550 20,045,418 -189,704 2.07% 51,125,761
2023-10-27 2023-10-25 2.562 20,235,122 -21,078 2.09% 51,840,000
2023-10-26 2023-10-24 2.539 20,256,200 -147,548 2.10% 51,432,720
2023-10-25 2023-10-20 2.550 20,403,748 -196,730 2.11% 52,039,680
2023-10-24 2023-10-19 2.539 20,600,478 -28,105 2.13% 52,306,879
2023-10-20 2023-10-18 2.550 20,628,583 -7,026 2.14% 52,613,121
2023-10-19 2023-10-17 2.550 20,635,609 -7,026 2.14% 52,631,041
2023-10-18 2023-10-16 2.562 20,642,635 -42,156 2.14% 52,884,000
2023-10-17 2023-10-13 2.550 20,684,791 -168,626 2.14% 52,756,479
2023-10-16 2023-10-12 2.562 20,853,417 -147,548 2.16% 53,423,999
2023-10-13 2023-10-11 2.562 21,000,965 -231,861 2.17% 53,802,000
2023-10-12 2023-10-10 2.573 21,232,826 +175,652 2.20% 54,637,760
2023-10-11 2023-10-09 2.573 21,057,174 +14,052 2.18% 54,185,761
2023-10-10 2023-10-06 2.562 21,043,122 -70,260 2.18% 53,910,001
2023-10-09 2023-10-05 2.562 21,113,382 -35,131 2.19% 54,089,999
2023-10-06 2023-10-04 2.573 21,148,513 -21,078 2.19% 54,420,800
2023-10-05 2023-10-03 2.596 21,169,591 +21,078 2.19% 54,957,120
2023-10-04 2023-09-29 2.596 21,148,513 -203,756 2.19% 54,902,400
2023-10-03 2023-09-28 2.539 21,352,269 +28,104 2.21% 54,215,759
2023-09-29 2023-09-27 2.550 21,324,165 -14,052 2.21% 54,387,200
2023-09-28 2023-09-26 2.562 21,338,217 -35,131 2.21% 54,666,000
2023-09-27 2023-09-25 2.516 21,373,348 -281,043 2.21% 53,782,561
2023-09-25 2023-09-21 2.562 21,654,391 -21,078 2.24% 55,476,000
2023-09-22 2023-09-20 2.550 21,675,469 -28,104 2.24% 55,283,200
2023-09-21 2023-09-19 2.562 21,703,573 -154,574 2.25% 55,601,999
2023-09-20 2023-09-18 2.550 21,858,147 -533,983 2.26% 55,749,119
2023-09-19 2023-09-15 2.562 22,392,130 +7,026 2.32% 57,366,001
2023-09-18 2023-09-14 2.562 22,385,104 -77,287 2.32% 57,348,001
2023-09-14 2023-09-12 2.585 22,462,391 -14,052 2.33% 58,057,521
2023-09-12 2023-09-07 2.585 22,476,443 +7,026 2.33% 58,093,841
2023-09-07 2023-09-05 2.573 22,469,417 +70,261 2.33% 57,819,841
2023-09-06 2023-09-04 2.607 22,399,156 -7,026 2.32% 58,404,160
2023-09-05 2023-08-31 2.585 22,406,182 +28,104 2.32% 57,912,240
2023-08-31 2023-08-29 2.607 22,378,078 +7,027 2.32% 58,349,201
2023-08-30 2023-08-28 2.607 22,371,051 -14,053 2.32% 58,330,879
2023-08-29 2023-08-25 2.607 22,385,104 +42,157 2.32% 58,367,521
2023-08-28 2023-08-24 2.596 22,342,947 -77,287 2.31% 58,003,200
2023-08-25 2023-08-23 2.607 22,420,234 +28,104 2.32% 58,459,120
2023-08-24 2023-08-22 2.585 22,392,130 -7,026 2.32% 57,875,921
2023-08-23 2023-08-21 2.596 22,399,156 +7,026 2.32% 58,149,120
2023-08-22 2023-08-18 2.619 22,392,130 +7,026 2.32% 58,640,801
2023-08-18 2023-08-16 2.619 22,385,104 +21,079 2.32% 58,622,401
2023-08-16 2023-08-14 2.642 22,364,025 -49,183 2.32% 59,076,479
2023-08-15 2023-08-11 2.619 22,413,208 +14,052 2.32% 58,696,000
2023-08-14 2023-08-10 2.664 22,399,156 -168,626 2.32% 59,679,361
2023-08-11 2023-08-09 2.676 22,567,782 -21,078 2.34% 60,385,600
2023-08-09 2023-08-07 2.791 22,588,860 +625,679 2.34% 63,055,341
2023-08-08 2023-08-04 2.756 21,963,181 -20,463 2.34% 60,535,999
2023-08-02 2023-07-31 2.885 21,983,644 -13,642 2.35% 63,428,640
2023-08-01 2023-07-28 2.897 21,997,286 -920,816 2.35% 63,726,001
2023-07-31 2023-07-27 2.768 22,918,102 -306,939 2.45% 63,436,799
2023-07-28 2023-07-26 2.709 23,225,041 -88,671 2.48% 62,924,399
2023-07-27 2023-07-25 2.698 23,313,712 -61,388 2.49% 62,891,199
2023-07-26 2023-07-24 2.674 23,375,100 +27,283 2.49% 62,508,479
2023-07-25 2023-07-21 2.639 23,347,817 +6,821 2.49% 61,614,001
2023-07-24 2023-07-20 2.639 23,340,996 -20,463 2.49% 61,596,000
2023-07-21 2023-07-19 2.639 23,361,459 -211,446 2.49% 61,650,001
2023-07-14 2023-07-12 2.639 23,572,905 +6,821 2.52% 62,207,999
2023-07-13 2023-07-11 2.639 23,566,084 -20,463 2.51% 62,189,999
2023-07-11 2023-07-07 2.627 23,586,547 -81,850 2.52% 61,967,360
2023-07-10 2023-07-06 2.662 23,668,397 -129,597 2.53% 63,015,199
2023-07-07 2023-07-05 2.639 23,797,994 -95,492 2.54% 62,802,001
2023-07-06 2023-07-04 2.627 23,893,486 -102,313 2.55% 62,773,760
2023-06-27 2023-06-23 2.627 23,995,799 -6,821 2.56% 63,042,560
2023-06-23 2023-06-20 2.627 24,002,620 -20,462 2.56% 63,060,481
2023-06-19 2023-06-15 2.627 24,023,082 +34,104 2.56% 63,114,239
2023-06-09 2023-06-07 2.580 23,988,978 +40,925 2.56% 61,899,200
2023-06-02 2023-05-31 2.569 23,948,053 -95,492 2.56% 61,512,720
2023-06-01 2023-05-30 2.651 24,043,545 -27,283 2.57% 63,732,000
2023-05-30 2023-05-25 2.627 24,070,828 -68,209 2.57% 63,239,679
2023-05-29 2023-05-24 2.686 24,139,037 -259,193 2.58% 64,834,480
2023-05-25 2023-05-23 2.709 24,398,230 -204,626 2.60% 66,102,960
2023-05-24 2023-05-22 2.721 24,602,856 -115,954 2.63% 66,945,921
2023-05-23 2023-05-19 2.709 24,718,810 -95,493 2.64% 66,971,519
2023-05-22 2023-05-18 2.698 24,814,303 -81,850 2.65% 66,939,201
2023-05-19 2023-05-17 2.709 24,896,153 -115,955 2.66% 67,452,000
2023-05-17 2023-05-15 2.721 25,012,108 -47,746 2.67% 68,059,521
2023-05-16 2023-05-12 2.721 25,059,854 -122,775 2.67% 68,189,441
2023-05-15 2023-05-11 2.721 25,182,629 -27,284 2.69% 68,523,520
2023-05-12 2023-05-10 2.733 25,209,913 -20,462 2.69% 68,893,441
2023-05-11 2023-05-09 2.721 25,230,375 -40,925 2.69% 68,653,439
2023-05-10 2023-05-08 2.733 25,271,300 -61,388 2.70% 69,061,199
2023-05-09 2023-05-05 2.733 25,332,688 -13,642 2.70% 69,228,960
2023-05-08 2023-05-04 2.733 25,346,330 +13,642 2.71% 69,266,240
2023-05-05 2023-05-03 2.733 25,332,688 -40,925 2.70% 69,228,960
2023-05-04 2023-05-02 2.733 25,373,613 -150,059 2.71% 69,340,799
2023-05-03 2023-04-28 2.733 25,523,672 +20,462 2.72% 69,750,879
2023-05-02 2023-04-27 2.721 25,503,210 +34,105 2.72% 69,395,841
2023-04-25 2023-04-21 2.721 25,469,105 +27,283 2.72% 69,303,039
2023-04-24 2023-04-20 2.756 25,441,822 +40,925 2.72% 70,124,000
2023-04-21 2023-04-19 2.721 25,400,897 +6,821 2.71% 69,117,441
2023-04-20 2023-04-18 2.733 25,394,076 +27,284 2.71% 69,396,720
2023-04-17 2023-04-13 2.850 25,366,792 +13,641 2.71% 72,297,359
2023-04-14 2023-04-12 2.874 25,353,151 +20,463 2.71% 72,853,201
2023-04-12 2023-04-06 2.920 25,332,688 +177,342 2.70% 73,982,880
2023-04-11 2023-04-04 2.932 25,155,346 +47,746 2.68% 73,760,001
2023-04-06 2023-04-03 2.944 25,107,600 +47,746 2.68% 73,914,481
2023-04-04 2023-03-31 2.979 25,059,854 -6,820 2.67% 74,655,681
2023-04-03 2023-03-30 3.026 25,066,674 +40,925 2.68% 75,851,999
2023-03-30 2023-03-28 3.049 25,025,749 -6,821 2.67% 76,315,199
2023-03-29 2023-03-27 3.061 25,032,570 +40,925 2.67% 76,629,600
2023-03-28 2023-03-24 2.920 24,991,645 -6,821 2.67% 72,986,880
2023-03-24 2023-03-22 3.108 24,998,466 +68,209 2.67% 77,698,001
2023-03-23 2023-03-21 2.991 24,930,257 +20,462 2.66% 74,561,999
2023-03-22 2023-03-20 2.920 24,909,795 +47,746 2.66% 72,747,841
2023-03-21 2023-03-17 3.003 24,862,049 +20,463 2.65% 74,649,601
2023-03-20 2023-03-16 2.967 24,841,586 +88,671 2.65% 73,714,080
2023-03-17 2023-03-15 2.956 24,752,915 +81,851 2.64% 73,160,641
2023-03-16 2023-03-14 3.038 24,671,064 +129,596 2.63% 74,944,239
2023-03-14 2023-03-10 3.096 24,541,468 +40,925 2.62% 75,989,760
2023-03-13 2023-03-09 3.120 24,500,543 +13,642 2.62% 76,437,761
2023-03-10 2023-03-08 3.167 24,486,901 -13,642 2.61% 77,544,000
2023-03-09 2023-03-07 3.495 24,500,543 +81,851 2.62% 85,621,615
2023-03-08 2023-03-06 3.519 24,418,692 +1,356,132 2.61% 85,926,129
2023-03-07 2023-03-03 3.337 23,062,560 +13,232 2.54% 76,970,881
2023-03-06 2023-03-02 3.301 23,049,328 -52,926 2.54% 76,090,559
2023-03-03 2023-03-01 3.313 23,102,254 +33,078 2.54% 76,544,639
2023-03-02 2023-02-28 3.337 23,069,176 +112,468 2.54% 76,992,962
2023-03-01 2023-02-27 3.277 22,956,708 +264,631 2.53% 75,229,602
2023-02-28 2023-02-24 3.325 22,692,077 +138,931 2.50% 75,460,000
2023-02-27 2023-02-23 3.096 22,553,146 -26,463 2.48% 69,816,321
2023-02-23 2023-02-21 3.120 22,579,609 -26,463 2.49% 70,444,320
2023-02-22 2023-02-20 3.144 22,606,072 +39,695 2.49% 71,073,600
2023-02-21 2023-02-17 3.059 22,566,377 -92,621 2.49% 69,038,639
2023-02-20 2023-02-16 2.975 22,658,998 +6,616 2.50% 67,404,000
2023-02-17 2023-02-15 2.999 22,652,382 +13,231 2.50% 67,932,159
2023-02-15 2023-02-13 3.023 22,639,151 -52,926 2.49% 68,440,001
2023-02-14 2023-02-10 3.035 22,692,077 +19,847 2.50% 68,874,400
2023-02-13 2023-02-09 3.108 22,672,230 -191,857 2.50% 70,459,121
2023-02-08 2023-02-06 3.071 22,864,087 -33,079 2.52% 70,225,921
2023-02-07 2023-02-03 3.096 22,897,166 +26,463 2.52% 70,881,281
2023-02-06 2023-02-02 3.180 22,870,703 -33,078 2.52% 72,735,281
2023-02-03 2023-02-01 3.047 22,903,781 +52,926 2.52% 69,793,919
2023-02-01 2023-01-30 2.926 22,850,855 -26,463 2.52% 66,869,439
2023-01-31 2023-01-27 2.987 22,877,318 +92,620 2.52% 68,330,079
2023-01-30 2023-01-26 2.975 22,784,698 +33,079 2.51% 67,777,921
2023-01-27 2023-01-20 2.999 22,751,619 +66,158 2.51% 68,229,761
2023-01-26 2023-01-19 2.842 22,685,461 +79,389 2.50% 64,465,200
2023-01-18 2023-01-16 3.011 22,606,072 -92,621 2.49% 68,066,640
2023-01-17 2023-01-13 3.047 22,698,693 -172,010 2.50% 69,168,961
2023-01-16 2023-01-12 2.781 22,870,703 +19,848 2.52% 63,608,801
2023-01-13 2023-01-11 2.697 22,850,855 +178,625 2.52% 61,619,359
2023-01-11 2023-01-09 2.479 22,672,230 +132,316 2.50% 56,202,801
2023-01-10 2023-01-06 2.551 22,539,914 +383,714 2.48% 57,510,159
2023-01-09 2023-01-05 2.515 22,156,200 +92,621 2.44% 55,727,360
2023-01-06 2023-01-04 2.491 22,063,579 +99,236 2.43% 54,960,800
2023-01-05 2023-01-03 2.515 21,964,343 +52,926 2.42% 55,244,801
2023-01-03 2022-12-29 2.418 21,911,417 +6,616 2.41% 52,992,001
2022-12-30 2022-12-28 2.431 21,904,801 +86,005 2.41% 53,240,881
2022-12-29 2022-12-23 2.479 21,818,796 +59,542 2.41% 54,087,201
2022-12-28 2022-12-22 2.503 21,759,254 +13,232 2.40% 54,465,840
2022-12-23 2022-12-21 2.527 21,746,022 +39,694 2.40% 54,958,639
2022-12-22 2022-12-20 2.564 21,706,328 +13,232 2.39% 55,645,761
2022-12-21 2022-12-19 2.588 21,693,096 +145,547 2.39% 56,136,479
2022-12-20 2022-12-16 2.636 21,547,549 +39,694 2.38% 56,802,079
2022-12-19 2022-12-15 2.672 21,507,855 +132,316 2.37% 57,477,681
2022-12-16 2022-12-14 2.793 21,375,539 +152,162 2.36% 59,708,879
2022-12-15 2022-12-13 2.890 21,223,377 +99,237 2.34% 61,336,960
2022-12-14 2022-12-12 2.902 21,124,140 +66,157 2.33% 61,305,599
2022-12-13 2022-12-09 2.914 21,057,983 +271,247 2.32% 61,368,241
2022-12-12 2022-12-08 2.963 20,786,736 +105,852 2.29% 61,583,199
2022-12-09 2022-12-07 2.866 20,680,884 +416,793 2.28% 59,268,960
2022-12-08 2022-12-06 2.963 20,264,091 +119,084 2.23% 60,034,801
2022-12-07 2022-12-05 3.023 20,145,007 +205,089 2.22% 60,900,000
2022-12-06 2022-12-02 2.987 19,939,918 +178,625 2.20% 59,556,639
2022-12-05 2022-12-01 2.987 19,761,293 +535,877 2.18% 59,023,121
2022-12-02 2022-11-30 3.023 19,225,416 +33,079 2.12% 58,120,001
2022-12-01 2022-11-29 2.987 19,192,337 +264,631 2.12% 57,323,761
2022-11-30 2022-11-28 3.035 18,927,706 -19,847 2.09% 57,448,880
2022-11-29 2022-11-25 3.035 18,947,553 +317,556 2.09% 57,509,119
2022-11-28 2022-11-24 2.987 18,629,997 +33,079 2.05% 55,644,161
2022-11-24 2022-11-22 3.011 18,596,918 +52,926 2.05% 55,995,121
2022-11-23 2022-11-21 2.987 18,543,992 +19,848 2.04% 55,387,281
2022-11-22 2022-11-18 2.999 18,524,144 +39,694 2.04% 55,551,999
2022-11-21 2022-11-17 3.023 18,484,450 +105,852 2.04% 55,880,001
2022-11-18 2022-11-16 3.011 18,378,598 +112,468 2.03% 55,337,761
2022-11-17 2022-11-15 3.035 18,266,130 +112,468 2.01% 55,440,881
2022-11-16 2022-11-14 2.975 18,153,662 +119,084 2.00% 54,001,921
2022-11-15 2022-11-11 2.987 18,034,578 +92,621 1.99% 53,865,761
2022-11-14 2022-11-10 2.757 17,941,957 +13,232 1.98% 49,466,880
2022-11-11 2022-11-09 2.781 17,928,725 +105,852 1.98% 49,863,999
2022-11-09 2022-11-07 2.842 17,822,873 +52,926 1.96% 50,647,199
2022-11-08 2022-11-04 2.648 17,769,947 +19,847 1.96% 47,058,720
2022-11-07 2022-11-03 2.443 17,750,100 +231,552 1.96% 43,357,281
2022-11-04 2022-11-02 2.370 17,518,548 +6,616 1.93% 41,520,640
2022-11-03 2022-11-01 2.310 17,511,932 +39,694 1.93% 40,446,159
2022-11-02 2022-10-31 2.213 17,472,238 +39,695 1.93% 38,664,241
2022-11-01 2022-10-28 2.261 17,432,543 +79,389 1.92% 39,419,600
2022-10-31 2022-10-27 2.322 17,353,154 +13,232 1.91% 40,289,280
2022-10-28 2022-10-26 2.334 17,339,922 +99,236 1.91% 40,468,239
2022-10-27 2022-10-25 2.213 17,240,686 +39,695 1.90% 38,151,840
2022-10-26 2022-10-24 2.249 17,200,991 +13,231 1.90% 38,687,999
2022-10-20 2022-10-18 2.467 17,187,760 +33,079 1.90% 42,399,361
2022-10-19 2022-10-17 2.431 17,154,681 +46,310 1.89% 41,695,440
2022-10-18 2022-10-14 2.443 17,108,371 +6,616 1.89% 41,789,761
2022-10-13 2022-10-11 2.588 17,101,755 -13,231 1.89% 44,255,201
2022-10-12 2022-10-10 2.709 17,114,986 +33,079 1.89% 46,359,039
2022-10-10 2022-10-06 2.805 17,081,907 +251,399 1.89% 47,921,919
2022-10-06 2022-10-03 2.842 16,830,508 +19,847 1.86% 47,827,199
2022-10-05 2022-09-30 2.890 16,810,661 +39,695 1.86% 48,583,920
2022-09-30 2022-09-28 3.023 16,770,966 -6,616 1.85% 50,699,999
2022-09-28 2022-09-26 2.975 16,777,582 -13,232 1.85% 49,908,479
2022-09-26 2022-09-22 3.035 16,790,814 +66,158 1.86% 50,963,041
2022-09-22 2022-09-20 3.071 16,724,656 +6,616 1.85% 51,368,960
2022-09-21 2022-09-19 3.023 16,718,040 -13,232 1.85% 50,539,999
2022-09-20 2022-09-16 2.987 16,731,272 +39,695 1.85% 49,973,040
2022-09-15 2022-09-13 3.096 16,691,577 -119,084 1.84% 51,671,039
2022-09-09 2022-09-07 3.035 16,810,661 -19,847 1.86% 51,023,280
2022-09-07 2022-09-05 3.023 16,830,508 -6,616 1.86% 50,879,999
2022-09-02 2022-08-31 2.999 16,837,124 -46,310 1.86% 50,492,800
2022-09-01 2022-08-30 3.047 16,883,434 -19,848 1.87% 51,448,319
2022-08-31 2022-08-29 3.035 16,903,282 -19,847 1.87% 51,304,401
2022-08-30 2022-08-26 3.096 16,923,129 -6,616 1.87% 52,387,840
2022-08-29 2022-08-25 3.023 16,929,745 -33,079 1.87% 51,180,001
2022-08-26 2022-08-24 2.987 16,962,824 +6,616 1.87% 50,664,641
2022-08-23 2022-08-19 3.011 16,956,208 +6,616 1.87% 51,054,960
2022-08-22 2022-08-18 3.011 16,949,592 +26,463 1.87% 51,035,040
2022-08-19 2022-08-17 2.938 16,923,129 +46,310 1.87% 49,727,520
2022-08-18 2022-08-16 2.890 16,876,819 -350,635 1.86% 48,775,121
2022-08-17 2022-08-15 2.926 17,227,454 +66,157 1.90% 50,413,439
2022-08-16 2022-08-12 2.926 17,161,297 +19,848 1.90% 50,219,841
2022-08-15 2022-08-11 3.047 17,141,449 +6,615 1.89% 52,234,559
2022-08-11 2022-08-09 3.205 17,134,834 +6,616 1.89% 54,915,779
2022-08-10 2022-08-08 3.131 17,128,218 +416,040 1.89% 53,622,886
2022-08-09 2022-08-05 3.044 16,712,178 +32,325 1.89% 50,872,800
2022-08-08 2022-08-04 3.155 16,679,853 -135,766 1.89% 52,632,001
2022-08-05 2022-08-03 3.217 16,815,619 +19,395 1.90% 54,100,800
2022-08-04 2022-08-02 3.378 16,796,224 +6,465 1.90% 56,740,320
2022-08-02 2022-07-29 3.551 16,789,759 -84,046 1.90% 59,627,121
2022-08-01 2022-07-28 3.712 16,873,805 -6,465 1.91% 62,640,002
2022-07-21 2022-07-19 3.477 16,880,270 -71,115 1.91% 58,695,281
2022-07-20 2022-07-18 3.551 16,951,385 +12,930 1.92% 60,201,119
2022-07-19 2022-07-15 3.551 16,938,455 -38,791 1.92% 60,155,199
2022-07-18 2022-07-14 3.601 16,977,246 -12,930 1.92% 61,133,282
2022-07-13 2022-07-11 3.638 16,990,176 -90,510 1.92% 61,810,561
2022-07-12 2022-07-08 3.675 17,080,686 -38,791 1.93% 62,773,918
2022-07-11 2022-07-07 3.613 17,119,477 -64,650 1.94% 61,857,281
2022-07-07 2022-07-05 3.477 17,184,127 -45,256 1.94% 59,751,839
2022-07-06 2022-07-04 3.576 17,229,383 -51,720 1.95% 61,614,801
2022-07-05 2022-06-30 3.601 17,281,103 -12,930 1.95% 62,227,439
2022-06-30 2022-06-28 3.613 17,294,033 -32,326 1.96% 62,487,999
2022-06-29 2022-06-27 3.650 17,326,359 +6,465 1.96% 63,248,001
2022-06-24 2022-06-22 3.551 17,319,894 -19,395 1.96% 61,509,841
2022-06-23 2022-06-21 3.589 17,339,289 +25,860 1.96% 62,222,401
2022-06-21 2022-06-17 3.638 17,313,429 -25,860 1.96% 62,986,561
2022-06-20 2022-06-16 3.663 17,339,289 +12,930 1.96% 63,509,761
2022-06-17 2022-06-15 3.712 17,326,359 +232,742 1.96% 64,320,001
2022-06-16 2022-06-14 3.700 17,093,617 +6,465 1.93% 63,244,482
2022-06-15 2022-06-13 3.712 17,087,152 +45,256 1.93% 63,432,002
2022-06-14 2022-06-10 3.700 17,041,896 +25,860 1.93% 63,053,120
2022-06-10 2022-06-08 3.675 17,016,036 +6,465 1.93% 62,536,320
2022-06-08 2022-06-06 3.675 17,009,571 +12,930 1.93% 62,512,561
2022-06-06 2022-06-01 3.762 16,996,641 +1,099,060 1.92% 63,937,281
2022-06-02 2022-05-31 3.787 15,897,581 +6,465 1.80% 60,196,321
2022-05-31 2022-05-27 3.749 15,891,116 -6,465 1.80% 59,581,922
2022-05-27 2022-05-25 3.749 15,897,581 -407,298 1.80% 59,606,161
2022-05-25 2022-05-23 3.650 16,304,879 +12,930 1.85% 59,519,199
2022-05-23 2022-05-19 3.712 16,291,949 -45,256 1.84% 60,479,999
2022-05-20 2022-05-18 3.774 16,337,205 +6,465 1.85% 61,658,801
2022-05-19 2022-05-17 3.787 16,330,740 +32,326 1.85% 61,836,482
2022-05-17 2022-05-13 3.762 16,298,414 -12,930 1.85% 61,310,719
2022-05-12 2022-05-10 3.638 16,311,344 -19,396 1.85% 59,340,958
2022-05-11 2022-05-06 3.861 16,330,740 -19,395 1.85% 63,048,962
2022-05-10 2022-05-05 3.886 16,350,135 -32,325 1.85% 63,528,481
2022-05-06 2022-05-04 3.972 16,382,460 -6,465 1.85% 65,073,120
2022-05-05 2022-05-03 3.972 16,388,925 -25,860 1.86% 65,098,800
2022-05-04 2022-04-29 4.034 16,414,785 +12,930 1.86% 66,217,119
2022-04-29 2022-04-27 3.873 16,401,855 -25,860 1.86% 63,526,479
2022-04-27 2022-04-25 3.811 16,427,715 +38,790 1.86% 62,610,238
2022-04-26 2022-04-22 4.133 16,388,925 -6,465 1.86% 67,735,199
2022-04-25 2022-04-21 4.059 16,395,390 +109,906 1.86% 66,544,639
2022-04-22 2022-04-20 4.319 16,285,484 +38,790 1.84% 70,330,479
2022-04-21 2022-04-19 4.207 16,246,694 +19,395 1.84% 68,353,601
2022-04-20 2022-04-14 4.281 16,227,299 +38,791 1.84% 69,476,802
2022-04-19 2022-04-13 4.244 16,188,508 -6,465 1.83% 68,709,759
2022-04-14 2022-04-12 4.331 16,194,973 -51,721 1.83% 70,139,998
2022-04-13 2022-04-11 4.294 16,246,694 -58,185 1.84% 69,760,881
2022-04-12 2022-04-08 4.455 16,304,879 -32,326 1.85% 72,633,598
2022-04-11 2022-04-07 4.455 16,337,205 -77,580 1.85% 72,777,602
2022-04-08 2022-04-06 4.294 16,414,785 -58,186 1.86% 70,482,638
2022-04-06 2022-04-01 3.984 16,472,971 +25,860 1.87% 65,636,480
2022-04-04 2022-03-31 3.997 16,447,111 +12,930 1.86% 65,736,961
2022-04-01 2022-03-30 4.059 16,434,181 +32,326 1.86% 66,702,082
2022-03-29 2022-03-25 3.861 16,401,855 +6,465 1.86% 63,323,519
2022-03-28 2022-03-24 4.083 16,395,390 -38,791 1.86% 66,950,399
2022-03-25 2022-03-23 4.059 16,434,181 +6,466 1.86% 66,702,082
2022-03-24 2022-03-22 3.898 16,427,715 +38,790 1.86% 64,033,198
2022-03-23 2022-03-21 3.737 16,388,925 +25,860 1.86% 61,245,600
2022-03-18 2022-03-16 3.576 16,363,065 +290,928 1.85% 58,516,720
2022-03-17 2022-03-15 3.440 16,072,137 -45,256 1.82% 55,288,639
2022-03-16 2022-03-14 3.589 16,117,393 -38,790 1.83% 57,837,601
2022-03-14 2022-03-10 3.688 16,156,183 +6,465 1.83% 59,576,160
2022-03-10 2022-03-08 3.827 16,149,718 -25,860 1.83% 61,801,938
2022-03-09 2022-03-07 3.954 16,175,578 +640,977 1.83% 63,964,263
2022-03-08 2022-03-04 4.248 15,534,601 +87,802 1.81% 65,987,281
2022-03-04 2022-03-02 4.439 15,446,799 +6,271 1.80% 68,569,919
2022-03-03 2022-03-01 4.477 15,440,528 +125,431 1.80% 69,132,962
2022-03-02 2022-02-28 4.758 15,315,097 +18,815 1.79% 72,869,281
2022-03-01 2022-02-25 4.822 15,296,282 +106,616 1.79% 73,755,359
2022-02-28 2022-02-24 4.732 15,189,666 +18,814 1.77% 71,884,959
2022-02-24 2022-02-22 4.835 15,170,852 +18,815 1.77% 73,344,082
2022-02-23 2022-02-21 4.860 15,152,037 +18,815 1.77% 73,639,681
2022-02-21 2022-02-17 4.924 15,133,222 +213,232 1.77% 74,513,439
2022-02-17 2022-02-15 4.924 14,919,990 +31,358 1.74% 73,463,520
2022-02-16 2022-02-14 5.039 14,888,632 +56,444 1.74% 75,018,399
2022-02-14 2022-02-10 4.898 14,832,188 +6,271 1.73% 72,652,798
2022-02-11 2022-02-09 4.847 14,825,917 -18,815 1.73% 71,865,601
2022-02-10 2022-02-08 4.937 14,844,732 +18,815 1.73% 73,282,322
2022-02-09 2022-02-07 4.924 14,825,917 -225,775 1.73% 73,000,321
2022-02-08 2022-02-04 5.013 15,051,692 -18,815 1.76% 75,455,999
2022-02-07 2022-01-31 4.720 15,070,507 -12,543 1.76% 71,128,801
2022-02-04 2022-01-27 4.694 15,083,050 -6,272 1.76% 70,803,200
2022-01-27 2022-01-25 4.745 15,089,322 -43,900 1.76% 71,602,562
2022-01-26 2022-01-24 4.605 15,133,222 -25,086 1.77% 69,687,439
2022-01-24 2022-01-20 4.860 15,158,308 -106,617 1.77% 73,670,158
2022-01-21 2022-01-19 4.579 15,264,925 +100,345 1.79% 69,904,482
2022-01-20 2022-01-18 4.720 15,164,580 +31,358 1.77% 71,572,800
2022-01-19 2022-01-17 4.694 15,133,222 -6,272 1.77% 71,038,719
2022-01-18 2022-01-14 4.784 15,139,494 +12,543 1.77% 72,420,001
2022-01-17 2022-01-13 4.835 15,126,951 +37,629 1.77% 73,131,841
2022-01-14 2022-01-12 4.822 15,089,322 +50,173 1.76% 72,757,442
2022-01-10 2022-01-06 5.039 15,039,149 +18,814 1.76% 75,776,799
2022-01-07 2022-01-05 4.873 15,020,335 +106,617 1.76% 73,191,202
2022-01-06 2022-01-04 4.937 14,913,718 +56,443 1.74% 73,622,878
2022-01-05 2022-01-03 4.949 14,857,275 -12,543 1.74% 73,533,762
2022-01-04 2021-12-31 5.102 14,869,818 +31,358 1.74% 75,872,002
2022-01-03 2021-12-29 5.166 14,838,460 -87,802 1.74% 76,658,400
2021-12-30 2021-12-28 5.153 14,926,262 -56,443 1.75% 76,921,603
2021-12-29 2021-12-24 4.847 14,982,705 -6,272 1.75% 72,625,598
2021-12-28 2021-12-22 4.732 14,988,977 +43,901 1.75% 70,935,201
2021-12-23 2021-12-21 4.796 14,945,076 +62,715 1.75% 71,680,639
2021-12-22 2021-12-20 4.541 14,882,361 +50,173 1.74% 67,583,041
2021-12-21 2021-12-17 4.745 14,832,188 +175,603 1.74% 70,382,398
2021-12-20 2021-12-16 5.166 14,656,585 -6,272 1.72% 75,718,798
2021-12-17 2021-12-15 4.911 14,662,857 +163,060 1.72% 72,010,401
2021-12-16 2021-12-14 5.051 14,499,797 -37,629 1.70% 73,244,161
2021-12-15 2021-12-13 5.090 14,537,426 -68,987 1.70% 73,990,559
2021-12-13 2021-12-09 5.204 14,606,413 -25,086 1.71% 76,018,560
2021-12-10 2021-12-08 5.064 14,631,499 +25,086 1.71% 74,096,079
2021-12-09 2021-12-07 5.204 14,606,413 -250,862 1.71% 76,018,560
2021-12-08 2021-12-06 5.039 14,857,275 +407,650 1.74% 74,860,402
2021-12-07 2021-12-03 5.791 14,449,625 -332,391 1.69% 83,681,282
2021-12-06 2021-12-02 5.817 14,782,016 -232,047 1.73% 85,983,359
2021-12-03 2021-12-01 5.307 15,014,063 -43,901 1.76% 79,672,320
2021-12-02 2021-11-30 5.204 15,057,964 +12,543 1.76% 78,368,641
2021-12-01 2021-11-29 5.051 15,045,421 +31,358 1.76% 76,000,321
2021-11-30 2021-11-26 4.911 15,014,063 +18,815 1.76% 73,735,200
2021-11-29 2021-11-25 5.217 14,995,248 -50,173 1.76% 78,233,518
2021-11-26 2021-11-24 5.281 15,045,421 -68,987 1.76% 79,454,881
2021-11-25 2021-11-23 5.153 15,114,408 -31,357 1.77% 77,891,202
2021-11-24 2021-11-22 5.460 15,145,765 -37,630 1.77% 82,689,598
2021-11-23 2021-11-19 4.962 15,183,395 -31,357 1.78% 75,341,522
2021-11-22 2021-11-18 4.694 15,214,752 -31,358 1.78% 71,421,439
2021-11-19 2021-11-17 4.273 15,246,110 +106,616 1.79% 65,150,800
2021-11-18 2021-11-16 4.426 15,139,494 -213,232 1.77% 67,012,641
2021-11-17 2021-11-15 4.273 15,352,726 -18,815 1.80% 65,606,399
2021-11-16 2021-11-12 4.082 15,371,541 +37,629 1.80% 62,745,601
2021-11-12 2021-11-10 3.814 15,333,912 +31,358 1.80% 58,484,402
2021-11-11 2021-11-09 3.789 15,302,554 -106,616 1.79% 57,974,401
2021-11-10 2021-11-08 3.533 15,409,170 +37,629 1.80% 54,447,120
2021-11-09 2021-11-05 3.572 15,371,541 +12,543 1.80% 54,902,401
2021-11-05 2021-11-03 3.661 15,358,998 +25,086 1.80% 56,229,041
2021-11-04 2021-11-02 3.610 15,333,912 +68,987 1.80% 55,354,802
2021-11-03 2021-11-01 3.572 15,264,925 +68,987 1.79% 54,521,601
2021-11-02 2021-10-29 3.623 15,195,938 -156,788 1.78% 55,050,561
2021-11-01 2021-10-28 3.546 15,352,726 -294,762 1.80% 54,443,520
2021-10-29 2021-10-27 3.827 15,647,488 -81,530 1.84% 59,879,998
2021-10-28 2021-10-26 3.559 15,729,018 -18,815 1.84% 55,978,558
2021-10-27 2021-10-25 3.393 15,747,833 +31,358 1.85% 53,434,080
2021-10-25 2021-10-21 3.482 15,716,475 -43,901 1.84% 54,731,039
2021-10-22 2021-10-20 3.508 15,760,376 +75,258 1.85% 55,286,000
2021-10-21 2021-10-19 3.482 15,685,118 -56,444 1.84% 54,621,841
2021-10-20 2021-10-18 3.495 15,741,562 -12,543 1.85% 55,019,202
2021-10-19 2021-10-15 3.623 15,754,105 +62,716 1.85% 57,072,642
2021-10-18 2021-10-12 3.431 15,691,389 -31,358 1.84% 53,843,039
2021-10-15 2021-10-11 3.215 15,722,747 +6,272 1.84% 50,541,120
2021-10-12 2021-10-08 3.151 15,716,475 -12,543 1.84% 49,518,559
2021-10-11 2021-10-07 3.138 15,729,018 -31,358 1.84% 49,357,439
2021-10-08 2021-10-06 3.049 15,760,376 +18,814 1.85% 48,048,560
2021-10-07 2021-10-05 3.125 15,741,562 -31,357 1.85% 49,196,002
2021-10-05 2021-09-30 3.176 15,772,919 -370,021 1.85% 50,098,799
2021-10-04 2021-09-29 3.061 16,142,940 -37,629 1.89% 49,420,800
2021-09-30 2021-09-28 3.087 16,180,569 +18,814 1.90% 49,948,799
2021-09-29 2021-09-27 3.049 16,161,755 +175,603 1.90% 49,272,241
2021-09-28 2021-09-24 3.393 15,986,152 +12,544 1.88% 54,242,722
2021-09-27 2021-09-23 3.546 15,973,608 -6,272 1.87% 56,645,278
2021-09-24 2021-09-21 3.431 15,979,880 +31,358 1.88% 54,832,960
2021-09-23 2021-09-20 3.444 15,948,522 +194,417 1.87% 54,928,799
2021-09-21 2021-09-17 3.533 15,754,105 +56,444 1.85% 55,665,921
2021-09-20 2021-09-16 3.470 15,697,661 +338,663 1.84% 54,465,281
2021-09-17 2021-09-15 3.597 15,358,998 +62,716 1.80% 55,249,441
2021-09-16 2021-09-14 3.584 15,296,282 +100,344 1.80% 54,828,719
2021-09-15 2021-09-13 3.623 15,195,938 +50,173 1.78% 55,050,561
2021-09-14 2021-09-10 3.661 15,145,765 +81,530 1.78% 55,448,399
2021-09-13 2021-09-09 3.546 15,064,235 -18,815 1.77% 53,420,479
2021-09-10 2021-09-08 3.572 15,083,050 +25,086 1.77% 53,872,000
2021-09-09 2021-09-07 3.712 15,057,964 -50,172 1.77% 55,895,281
2021-09-08 2021-09-06 3.725 15,108,136 -18,815 1.77% 56,274,240
2021-09-07 2021-09-03 3.470 15,126,951 +338,663 1.78% 52,485,121
2021-09-06 2021-09-02 3.878 14,788,288 -75,258 1.74% 57,346,561
2021-09-03 2021-09-01 3.929 14,863,546 -31,358 1.74% 58,396,800
2021-09-02 2021-08-31 4.133 14,894,904 -558,167 1.75% 61,560,001
2021-09-01 2021-08-30 3.942 15,453,071 -25,086 1.81% 60,910,081
2021-08-31 2021-08-27 4.235 15,478,157 +12,543 1.82% 65,550,080
2021-08-30 2021-08-26 3.942 15,465,614 +75,259 1.82% 60,959,521
2021-08-27 2021-08-25 3.954 15,390,355 +50,172 1.81% 60,859,199
2021-08-26 2021-08-24 4.146 15,340,183 -106,616 1.80% 63,596,000
2021-08-25 2021-08-23 3.674 15,446,799 -56,444 1.81% 56,747,519
2021-08-23 2021-08-19 3.176 15,503,243 +18,815 1.82% 49,242,240
2021-08-20 2021-08-18 3.138 15,484,428 +31,357 1.82% 48,589,919
2021-08-19 2021-08-17 3.202 15,453,071 -106,616 1.81% 49,477,121
2021-08-18 2021-08-16 3.227 15,559,687 -12,543 1.83% 50,215,440
2021-08-17 2021-08-13 2.959 15,572,230 +6,272 1.83% 46,084,480
2021-08-16 2021-08-12 2.972 15,565,958 +238,318 1.83% 46,264,479
2021-08-13 2021-08-11 3.087 15,327,640 +213,232 1.80% 47,315,840
2021-08-12 2021-08-10 3.138 15,114,408 +12,543 1.77% 47,428,801
2021-08-11 2021-08-09 3.240 15,101,865 -12,543 1.77% 48,930,561
2021-08-10 2021-08-06 3.297 15,114,408 +18,815 1.77% 49,826,128
2021-08-09 2021-08-05 3.388 15,095,593 +409,520 1.77% 51,140,975
2021-08-06 2021-08-04 3.635 14,686,073 -18,419 1.76% 53,389,440
2021-08-05 2021-08-03 3.570 14,704,492 -104,374 1.76% 52,498,400
2021-08-04 2021-08-02 3.414 14,808,866 +116,653 1.78% 50,555,519
2021-08-03 2021-07-30 3.297 14,692,213 -116,653 1.76% 48,434,321
2021-08-02 2021-07-29 2.932 14,808,866 +128,933 1.78% 43,415,999
2021-07-30 2021-07-28 2.710 14,679,933 +816,575 1.77% 39,786,239
2021-07-29 2021-07-27 2.450 13,863,358 -245,587 1.67% 33,960,320
2021-07-28 2021-07-26 2.502 14,108,945 -30,698 1.70% 35,297,281
2021-07-27 2021-07-23 2.567 14,139,643 -61,397 1.70% 36,295,280
2021-07-26 2021-07-22 2.606 14,201,040 +6,140 1.71% 37,008,001
2021-07-23 2021-07-21 2.580 14,194,900 -6,140 1.71% 36,622,080
2021-07-22 2021-07-20 2.424 14,201,040 +49,118 1.71% 34,417,441
2021-07-21 2021-07-19 2.515 14,151,922 +24,558 1.70% 35,589,199
2021-07-20 2021-07-16 2.697 14,127,364 -61,396 1.70% 38,104,561
2021-07-19 2021-07-15 2.684 14,188,760 +55,257 1.71% 38,085,279
2021-07-16 2021-07-14 2.684 14,133,503 -18,419 1.70% 37,936,959
2021-07-15 2021-07-13 2.567 14,151,922 +208,748 1.70% 36,326,799
2021-07-14 2021-07-12 2.645 13,943,174 +288,564 1.68% 36,881,041
2021-07-13 2021-07-09 2.502 13,654,610 -178,050 1.64% 34,160,641
2021-07-12 2021-07-08 2.411 13,832,660 +42,978 1.67% 33,344,400
2021-07-09 2021-07-07 2.358 13,789,682 -67,537 1.66% 32,522,079
2021-07-08 2021-07-06 2.319 13,857,219 -12,279 1.67% 32,139,681
2021-07-07 2021-07-05 2.241 13,869,498 +24,559 1.67% 31,083,840
2021-07-06 2021-07-02 2.241 13,844,939 +12,279 1.67% 31,028,800
2021-07-05 2021-06-30 2.228 13,832,660 +6,140 1.67% 30,821,040
2021-06-30 2021-06-28 2.241 13,826,520 +18,419 1.67% 30,987,520
2021-06-29 2021-06-25 2.241 13,808,101 +122,793 1.67% 30,946,239
2021-06-28 2021-06-24 2.189 13,685,308 -24,559 1.65% 29,957,760
2021-06-25 2021-06-23 2.163 13,709,867 -61,396 1.66% 29,654,241
2021-06-24 2021-06-22 2.189 13,771,263 +18,419 1.66% 30,145,919
2021-06-23 2021-06-21 2.189 13,752,844 +30,698 1.66% 30,105,599
2021-06-22 2021-06-18 2.176 13,722,146 +18,419 1.66% 29,859,600
2021-06-21 2021-06-17 2.163 13,703,727 +6,140 1.65% 29,640,960
2021-06-18 2021-06-16 2.163 13,697,587 -12,280 1.65% 29,627,679
2021-06-17 2021-06-15 2.176 13,709,867 -153,491 1.66% 29,832,881
2021-06-16 2021-06-11 2.150 13,863,358 -6,140 1.67% 29,805,600
2021-06-15 2021-06-10 2.111 13,869,498 +153,492 1.67% 29,276,640
2021-06-11 2021-06-09 2.098 13,716,006 -12,280 1.66% 28,773,919
2021-06-09 2021-06-07 2.085 13,728,286 +6,140 1.66% 28,620,801
2021-06-07 2021-06-03 2.020 13,722,146 -411,357 1.66% 27,714,000
2021-06-04 2021-06-02 2.085 14,133,503 +18,419 1.71% 29,465,599
2021-06-03 2021-06-01 2.137 14,115,084 +42,977 1.70% 30,162,879
2021-06-02 2021-05-31 2.163 14,072,107 +12,280 1.70% 30,437,761
2021-06-01 2021-05-28 2.150 14,059,827 +30,698 1.70% 30,227,999
2021-05-31 2021-05-27 2.176 14,029,129 +18,419 1.69% 30,527,600
2021-05-28 2021-05-26 2.202 14,010,710 +85,955 1.69% 30,852,640
2021-05-27 2021-05-25 2.085 13,924,755 -6,139 1.68% 29,030,400
2021-05-26 2021-05-24 2.072 13,930,894 -24,559 1.68% 28,861,679
2021-05-24 2021-05-20 2.098 13,955,453 +12,279 1.69% 29,276,240
2021-05-21 2021-05-18 2.111 13,943,174 +18,419 1.68% 29,432,160
2021-05-20 2021-05-17 2.124 13,924,755 -6,139 1.68% 29,574,720
2021-05-17 2021-05-13 2.098 13,930,894 +12,279 1.68% 29,224,719
2021-05-14 2021-05-12 2.085 13,918,615 +24,558 1.68% 29,017,600
2021-05-12 2021-05-10 2.124 13,894,057 +12,280 1.68% 29,509,521
2021-05-11 2021-05-07 1.981 13,881,777 +135,072 1.68% 27,493,760
2021-05-10 2021-05-06 1.941 13,746,705 +6,140 1.66% 26,688,881
2021-05-07 2021-05-05 1.941 13,740,565 +18,419 1.66% 26,676,960
2021-05-04 2021-04-30 1.928 13,722,146 +42,978 1.66% 26,462,400
2021-05-03 2021-04-29 1.941 13,679,168 -12,280 1.65% 26,557,759
2021-04-30 2021-04-28 1.955 13,691,448 +6,140 1.65% 26,760,001
2021-04-29 2021-04-27 1.941 13,685,308 -18,419 1.66% 26,569,680
2021-04-28 2021-04-26 1.994 13,703,727 -6,140 1.66% 27,319,680
2021-04-27 2021-04-23 1.994 13,709,867 +6,140 1.66% 27,331,921
2021-04-26 2021-04-22 2.007 13,703,727 -6,140 1.66% 27,498,240
2021-04-23 2021-04-21 2.007 13,709,867 -85,955 1.66% 27,510,561
2021-04-22 2021-04-20 2.046 13,795,822 +24,559 1.67% 28,222,320
2021-04-20 2021-04-16 1.994 13,771,263 +18,419 1.67% 27,454,319
2021-04-19 2021-04-15 1.981 13,752,844 +12,279 1.67% 27,238,399
2021-04-16 2021-04-14 1.981 13,740,565 -122,793 1.66% 27,214,080
2021-04-15 2021-04-13 2.033 13,863,358 +196,469 1.68% 28,179,840
2021-04-14 2021-04-12 2.150 13,666,889 +687,642 1.66% 29,383,200
2021-04-13 2021-04-09 2.059 12,979,247 +24,559 1.57% 26,720,960
2021-04-12 2021-04-08 1.955 12,954,688 +104,374 1.57% 25,320,000
2021-04-07 2021-03-31 1.798 12,850,314 +6,140 1.56% 23,106,720
2021-04-01 2021-03-30 1.811 12,844,174 +18,419 1.56% 23,263,040
2021-03-31 2021-03-29 1.824 12,825,755 -36,838 1.55% 23,396,800
2021-03-30 2021-03-26 1.746 12,862,593 +116,653 1.56% 22,458,400
2021-03-29 2021-03-25 1.681 12,745,940 +6,140 1.55% 21,424,321
2021-03-26 2021-03-24 1.655 12,739,800 +171,911 1.54% 21,082,000
2021-03-25 2021-03-23 1.668 12,567,889 +153,491 1.52% 20,961,279
2021-03-24 2021-03-22 1.707 12,414,398 +42,978 1.51% 21,190,560
2021-03-22 2021-03-18 1.746 12,371,420 +36,838 1.50% 21,600,800
2021-03-19 2021-03-17 1.785 12,334,582 -18,419 1.50% 22,018,640
2021-03-18 2021-03-16 1.720 12,353,001 +190,329 1.50% 21,246,720
2021-03-17 2021-03-15 1.668 12,162,672 -55,257 1.47% 20,285,441
2021-03-16 2021-03-12 1.655 12,217,929 +24,559 1.48% 20,218,401
2021-03-15 2021-03-11 1.668 12,193,370 +85,955 1.48% 20,336,640
2021-03-12 2021-03-10 1.889 12,107,415 +6,140 1.47% 22,867,782
2021-03-11 2021-03-09 1.903 12,101,275 +781,994 1.47% 23,024,246
2021-03-10 2021-03-08 1.930 11,319,281 -28,802 1.46% 21,850,801
2021-03-09 2021-03-05 1.958 11,348,083 +23,042 1.47% 22,221,600
2021-03-08 2021-03-04 1.986 11,325,041 +5,760 1.46% 22,491,040
2021-03-05 2021-03-03 2.000 11,319,281 +627,889 1.46% 22,636,801
2021-03-04 2021-03-02 2.000 10,691,392 -103,688 1.38% 21,381,120
2021-03-03 2021-03-01 1.917 10,795,080 -362,908 1.39% 20,688,960
2021-03-02 2021-02-26 1.917 11,157,988 -743,098 1.44% 21,384,480
2021-03-01 2021-02-25 1.805 11,901,086 +270,741 1.54% 21,486,400
2021-02-26 2021-02-24 1.750 11,630,345 +138,251 1.51% 20,351,520
2021-02-25 2021-02-23 1.792 11,492,094 +74,886 1.49% 20,588,400
2021-02-24 2021-02-22 1.819 11,417,208 +34,562 1.48% 20,771,360
2021-02-23 2021-02-19 1.778 11,382,646 -138,250 1.48% 20,234,241
2021-02-22 2021-02-18 1.750 11,520,896 -138,251 1.49% 20,159,999
2021-02-19 2021-02-17 1.861 11,659,147 +97,928 1.51% 21,697,280
2021-02-18 2021-02-16 1.833 11,561,219 +120,969 1.50% 21,193,919
2021-02-17 2021-02-11 1.722 11,440,250 +28,802 1.48% 19,701,120
2021-02-16 2021-02-09 1.667 11,411,448 +126,730 1.48% 19,017,600
2021-02-10 2021-02-08 1.653 11,284,718 -190,095 1.46% 18,649,680
2021-02-09 2021-02-05 1.694 11,474,813 +5,761 1.49% 19,441,920
2021-02-08 2021-02-04 1.597 11,469,052 -86,407 1.49% 18,317,200
2021-02-05 2021-02-03 1.444 11,555,459 +28,802 1.50% 16,689,920
2021-02-01 2021-01-28 1.375 11,526,657 -120,969 1.49% 15,847,920
2021-01-25 2021-01-21 1.375 11,647,626 +57,604 1.51% 16,014,240
2021-01-22 2021-01-20 1.375 11,590,022 +28,803 1.50% 15,935,040
2021-01-21 2021-01-19 1.347 11,561,219 +115,208 1.50% 15,574,319
2021-01-20 2021-01-18 1.319 11,446,011 +97,928 1.48% 15,101,201
2021-01-15 2021-01-13 1.333 11,348,083 -46,083 1.47% 15,129,600
2021-01-14 2021-01-12 1.278 11,394,166 -288,023 1.48% 14,558,079
2021-01-13 2021-01-11 1.292 11,682,189 +218,897 1.51% 15,088,320
2021-01-12 2021-01-08 1.278 11,463,292 +69,126 1.49% 14,646,400
2021-01-11 2021-01-07 1.292 11,394,166 +144,011 1.48% 14,716,319
2021-01-08 2021-01-06 1.361 11,250,155 -34,563 1.46% 15,311,520
2021-01-07 2021-01-05 1.347 11,284,718 +11,521 1.46% 15,201,840
2021-01-06 2021-01-04 1.305 11,273,197 -23,042 1.46% 14,716,640
2021-01-05 2020-12-31 1.278 11,296,239 -11,521 1.46% 14,432,960
2021-01-04 2020-12-29 1.264 11,307,760 +34,563 1.47% 14,290,640
2020-12-30 2020-12-28 1.250 11,273,197 -74,886 1.46% 14,090,400
2020-12-29 2020-12-24 1.264 11,348,083 +40,323 1.47% 14,341,600
2020-12-23 2020-12-21 1.250 11,307,760 +5,761 1.47% 14,133,600
2020-12-21 2020-12-17 1.264 11,301,999 -40,323 1.47% 14,283,360
2020-12-18 2020-12-16 1.236 11,342,322 +57,604 1.47% 14,019,279
2020-12-17 2020-12-15 1.264 11,284,718 +5,760 1.46% 14,261,520
2020-12-15 2020-12-11 1.278 11,278,958 +5,761 1.46% 14,410,881
2020-12-14 2020-12-10 1.278 11,273,197 +28,802 1.46% 14,403,520
2020-12-11 2020-12-09 1.264 11,244,395 +5,761 1.46% 14,210,560
2020-12-09 2020-12-07 1.292 11,238,634 +23,041 1.46% 14,515,440
2020-12-04 2020-12-02 1.278 11,215,593 -34,562 1.45% 14,329,921
2020-12-03 2020-12-01 1.264 11,250,155 +270,741 1.46% 14,217,840
2020-12-02 2020-11-30 1.250 10,979,414 +63,365 1.42% 13,723,200
2020-12-01 2020-11-27 1.264 10,916,049 -115,209 1.42% 13,795,600
2020-11-27 2020-11-25 1.250 11,031,258 -63,365 1.43% 13,788,000
2020-11-26 2020-11-24 1.222 11,094,623 -11,521 1.44% 13,559,040
2020-11-23 2020-11-19 1.222 11,106,144 +46,084 1.44% 13,573,120
2020-11-20 2020-11-18 1.194 11,060,060 +57,604 1.44% 13,209,599
2020-11-18 2020-11-16 1.194 11,002,456 +17,281 1.43% 13,140,800
2020-11-17 2020-11-13 1.222 10,985,175 -74,885 1.43% 13,425,280
2020-11-16 2020-11-12 1.222 11,060,060 +40,323 1.44% 13,516,799
2020-11-12 2020-11-10 1.236 11,019,737 -28,803 1.43% 13,620,560
2020-11-11 2020-11-09 1.236 11,048,540 +28,803 1.43% 13,656,161
2020-11-03 2020-10-30 1.125 11,019,737 +17,281 1.43% 12,396,240
2020-11-02 2020-10-29 1.153 11,002,456 +103,688 1.43% 12,682,400
2020-10-30 2020-10-28 1.167 10,898,768 +63,365 1.42% 12,714,240
2020-10-29 2020-10-27 1.208 10,835,403 +28,802 1.41% 13,091,760
2020-10-23 2020-10-21 1.180 10,806,601 +115,209 1.40% 12,756,800
2020-10-19 2020-10-15 1.208 10,691,392 +57,605 1.39% 12,917,760
2020-10-16 2020-10-14 1.194 10,633,787 +28,802 1.38% 12,700,480
2020-10-15 2020-10-12 1.194 10,604,985 +115,209 1.38% 12,666,080
2020-10-14 2020-10-09 1.194 10,489,776 +11,521 1.36% 12,528,480
2020-10-12 2020-10-08 1.180 10,478,255 +115,209 1.36% 12,369,200
2020-10-07 2020-10-05 1.180 10,363,046 +17,281 1.35% 12,233,200
2020-10-06 2020-09-30 1.194 10,345,765 -34,563 1.34% 12,356,480
2020-10-05 2020-09-29 1.180 10,380,328 +46,084 1.35% 12,253,600
2020-09-24 2020-09-22 1.167 10,334,244 +132,490 1.34% 12,055,680
2020-09-23 2020-09-21 1.180 10,201,754 +270,741 1.33% 12,042,800
2020-09-22 2020-09-18 1.208 9,931,013 +80,647 1.29% 11,999,040
2020-09-21 2020-09-17 1.250 9,850,366 +63,365 1.28% 12,312,000
2020-09-18 2020-09-16 1.278 9,787,001 +184,334 1.27% 12,504,639
2020-09-17 2020-09-15 1.292 9,602,667 +28,802 1.25% 12,402,480
2020-09-14 2020-09-10 1.305 9,573,865 +23,042 1.24% 12,498,240
2020-09-11 2020-09-09 1.292 9,550,823 +11,521 1.24% 12,335,520
2020-09-10 2020-09-08 1.305 9,539,302 +11,521 1.24% 12,453,120
2020-09-07 2020-09-03 1.375 9,527,781 -11,521 1.24% 13,099,680
2020-09-04 2020-09-02 1.361 9,539,302 -17,282 1.24% 12,983,040
2020-09-03 2020-09-01 1.319 9,556,584 +40,324 1.24% 12,608,401
2020-09-02 2020-08-31 1.305 9,516,260 +40,323 1.24% 12,423,040
2020-09-01 2020-08-28 1.347 9,475,937 -115,209 1.23% 12,765,200
2020-08-28 2020-08-26 1.361 9,591,146 +11,521 1.25% 13,053,600
2020-08-26 2020-08-24 1.347 9,579,625 -51,844 1.24% 12,904,880
2020-08-24 2020-08-20 1.361 9,631,469 -23,042 1.25% 13,108,480
2020-08-21 2020-08-19 1.361 9,654,511 -11,521 1.25% 13,139,840
2020-08-20 2020-08-18 1.361 9,666,032 -51,844 1.26% 13,155,520
2020-08-19 2020-08-17 1.361 9,717,876 +11,521 1.26% 13,226,080
2020-08-12 2020-08-10 1.446 9,706,355 +310,693 1.26% 14,031,621
2020-08-10 2020-08-06 1.446 9,395,662 -89,429 1.26% 13,582,480
2020-08-07 2020-08-05 1.431 9,485,091 -27,947 1.27% 13,576,000
2020-08-06 2020-08-04 1.446 9,513,038 +44,715 1.27% 13,752,160
2020-08-05 2020-08-03 1.431 9,468,323 -33,536 1.27% 13,552,000
2020-08-04 2020-07-31 1.460 9,501,859 +324,181 1.27% 13,872,000
2020-08-03 2020-07-30 1.460 9,177,678 -55,893 1.23% 13,398,720
2020-07-29 2020-07-27 1.431 9,233,571 -78,251 1.26% 13,215,999
2020-07-28 2020-07-24 1.417 9,311,822 +11,179 1.27% 13,194,720
2020-07-27 2020-07-23 1.446 9,300,643 -22,358 1.27% 13,445,119
2020-07-24 2020-07-22 1.446 9,323,001 +67,072 1.27% 13,477,440
2020-07-22 2020-07-20 1.431 9,255,929 +100,608 1.26% 13,248,000
2020-07-21 2020-07-17 1.417 9,155,321 +5,589 1.25% 12,972,960
2020-07-17 2020-07-15 1.474 9,149,732 +11,179 1.25% 13,488,881
2020-07-14 2020-07-10 1.503 9,138,553 -50,304 1.24% 13,734,000
2020-07-08 2020-07-06 1.460 9,188,857 -39,125 1.25% 13,415,040
2020-07-03 2020-06-30 1.417 9,227,982 +11,179 1.26% 13,075,920
2020-07-02 2020-06-29 1.403 9,216,803 +11,178 1.25% 12,928,159
2020-06-29 2020-06-24 1.474 9,205,625 +50,304 1.25% 13,571,280
2020-06-24 2020-06-22 1.403 9,155,321 -95,018 1.25% 12,841,920
2020-06-16 2020-06-12 1.403 9,250,339 +55,893 1.26% 12,975,199
2020-06-15 2020-06-11 1.431 9,194,446 -55,893 1.25% 13,160,000
2020-06-11 2020-06-09 1.403 9,250,339 -78,251 1.26% 12,975,199
2020-06-10 2020-06-08 1.403 9,328,590 -352,128 1.27% 13,084,960
2020-06-09 2020-06-05 1.417 9,680,718 -67,072 1.32% 13,717,440
2020-06-08 2020-06-04 1.417 9,747,790 -50,304 1.33% 13,812,480
2020-06-05 2020-06-03 1.388 9,798,094 -27,946 1.33% 13,603,280
2020-06-04 2020-06-02 1.388 9,826,040 +162,090 1.34% 13,642,080
2020-06-03 2020-06-01 1.388 9,663,950 +22,358 1.32% 13,417,040
2020-06-02 2020-05-29 1.388 9,641,592 +55,893 1.31% 13,385,999
2020-06-01 2020-05-28 1.388 9,585,699 +111,786 1.31% 13,308,400
2020-05-29 2020-05-27 1.403 9,473,913 +72,662 1.29% 13,288,801
2020-05-28 2020-05-26 1.417 9,401,251 +83,840 1.28% 13,321,440
2020-05-27 2020-05-25 1.388 9,317,411 -11,179 1.27% 12,935,919
2020-05-26 2020-05-22 1.417 9,328,590 -5,589 1.27% 13,218,480
2020-05-22 2020-05-20 1.446 9,334,179 +16,768 1.27% 13,493,599
2020-05-21 2020-05-19 1.460 9,317,411 +67,072 1.27% 13,602,719
2020-05-20 2020-05-18 1.503 9,250,339 +117,375 1.26% 13,901,999
2020-05-19 2020-05-15 1.517 9,132,964 +16,768 1.24% 13,856,321
2020-05-15 2020-05-13 1.489 9,116,196 +83,840 1.24% 13,569,921
2020-05-12 2020-05-08 1.517 9,032,356 -22,357 1.23% 13,703,681
2020-05-11 2020-05-07 1.431 9,054,713 +33,536 1.23% 12,960,000
2020-05-08 2020-05-06 1.460 9,021,177 -27,947 1.23% 13,170,240
2020-05-06 2020-05-04 1.460 9,049,124 -732,202 1.23% 13,211,041
2020-05-05 2020-04-29 1.460 9,781,326 -16,768 1.33% 14,280,000
2020-05-04 2020-04-28 1.474 9,798,094 -55,893 1.34% 14,444,720
2020-04-28 2020-04-24 1.489 9,853,987 +22,357 1.34% 14,668,160
2020-04-27 2020-04-23 1.431 9,831,630 -16,768 1.34% 14,072,000
2020-04-24 2020-04-22 1.431 9,848,398 -5,589 1.34% 14,096,001
2020-04-23 2020-04-21 1.460 9,853,987 -22,357 1.34% 14,386,080
2020-04-16 2020-04-14 1.403 9,876,344 +234,752 1.35% 13,853,280
2020-04-15 2020-04-09 1.417 9,641,592 +33,536 1.31% 13,661,999
2020-04-09 2020-04-07 1.431 9,608,056 -16,768 1.31% 13,751,999
2020-04-08 2020-04-06 1.431 9,624,824 +22,357 1.31% 13,775,999
2020-04-07 2020-04-03 1.431 9,602,467 +27,946 1.31% 13,744,000
2020-04-06 2020-04-02 1.446 9,574,521 +22,358 1.31% 13,841,041
2020-04-03 2020-04-01 1.374 9,552,163 +11,178 1.30% 13,125,120
2020-04-01 2020-03-30 1.417 9,540,985 +5,590 1.30% 13,519,441
2020-03-30 2020-03-26 1.417 9,535,395 +11,178 1.30% 13,511,520
2020-03-27 2020-03-25 1.388 9,524,217 +134,144 1.30% 13,223,041
2020-03-20 2020-03-18 1.403 9,390,073 +5,590 1.28% 13,171,200
2020-03-18 2020-03-16 1.403 9,384,483 -78,251 1.28% 13,163,360
2020-03-17 2020-03-13 1.474 9,462,734 -55,893 1.29% 13,950,320
2020-03-16 2020-03-12 1.517 9,518,627 -50,304 1.30% 14,441,440
2020-03-13 2020-03-11 1.589 9,568,931 +11,178 1.30% 15,202,560
2020-03-12 2020-03-10 1.791 9,557,753 +44,715 1.30% 17,120,637
2020-03-11 2020-03-09 1.822 9,513,038 +556,864 1.30% 17,331,831
2020-03-10 2020-03-06 1.883 8,956,174 -365,772 1.31% 16,865,759
2020-03-09 2020-03-05 1.929 9,321,946 -94,055 1.36% 17,982,720
2020-03-06 2020-03-04 1.822 9,416,001 +141,083 1.37% 17,155,039
2020-03-04 2020-03-02 1.745 9,274,918 +5,225 1.35% 16,188,000
2020-03-03 2020-02-28 1.761 9,269,693 +135,858 1.35% 16,320,800
2020-03-02 2020-02-27 1.745 9,133,835 -78,379 1.33% 15,941,760
2020-02-28 2020-02-26 1.730 9,212,214 -109,732 1.35% 15,937,519
2020-02-27 2020-02-25 1.730 9,321,946 -62,704 1.36% 16,127,360
2020-02-20 2020-02-18 1.730 9,384,650 +5,226 1.37% 16,235,841
2020-02-18 2020-02-14 1.745 9,379,424 -20,902 1.37% 16,370,400
2020-02-13 2020-02-11 1.730 9,400,326 -5,225 1.37% 16,262,961
2020-02-12 2020-02-10 1.699 9,405,551 +41,803 1.37% 15,984,000
2020-02-11 2020-02-07 1.715 9,363,748 -20,902 1.37% 16,056,319
2020-02-10 2020-02-06 1.715 9,384,650 +229,914 1.37% 16,092,161
2020-02-07 2020-02-05 1.715 9,154,736 -20,901 1.34% 15,697,920
2020-02-06 2020-02-04 1.699 9,175,637 -5,226 1.34% 15,593,279
2020-02-05 2020-02-03 1.699 9,180,863 -10,450 1.34% 15,602,161
2020-02-04 2020-01-31 1.715 9,191,313 +52,253 1.34% 15,760,640
2020-02-03 2020-01-30 1.699 9,139,060 +370,997 1.34% 15,531,120
2020-01-31 2020-01-29 1.715 8,768,063 +407,573 1.28% 15,034,879
2020-01-21 2020-01-17 1.822 8,360,490 -31,351 1.22% 15,232,001
2020-01-20 2020-01-16 1.807 8,391,841 -20,902 1.23% 15,160,639
2020-01-16 2020-01-14 1.745 8,412,743 -52,253 1.23% 14,683,201
2020-01-14 2020-01-10 1.730 8,464,996 +156,759 1.24% 14,644,800
2020-01-10 2020-01-08 1.715 8,308,237 -26,126 1.22% 14,246,401
2020-01-09 2020-01-07 1.776 8,334,363 -20,901 1.22% 14,801,600
2020-01-08 2020-01-06 1.684 8,355,264 +10,450 1.22% 14,071,199
2020-01-06 2020-01-02 1.745 8,344,814 -10,450 1.22% 14,564,641
2019-12-30 2019-12-24 1.684 8,355,264 +62,703 1.22% 14,071,199
2019-12-27 2019-12-20 1.730 8,292,561 -26,126 1.21% 14,346,481
2019-12-19 2019-12-17 1.730 8,318,687 -62,704 1.22% 14,391,680
2019-12-18 2019-12-16 1.684 8,381,391 -10,450 1.23% 14,115,200
2019-12-17 2019-12-13 1.684 8,391,841 +83,604 1.23% 14,132,799
2019-12-13 2019-12-11 1.699 8,308,237 +5,226 1.22% 14,119,201
2019-12-11 2019-12-09 1.653 8,303,011 +26,126 1.22% 13,728,960
2019-12-10 2019-12-06 1.653 8,276,885 -67,929 1.21% 13,685,760
2019-12-09 2019-12-05 1.653 8,344,814 +146,309 1.22% 13,798,081
2019-12-03 2019-11-29 1.623 8,198,505 -47,028 1.20% 13,305,120
2019-12-02 2019-11-28 1.653 8,245,533 +62,704 1.21% 13,633,920
2019-11-28 2019-11-26 1.684 8,182,829 +88,830 1.20% 13,780,800
2019-11-27 2019-11-25 1.653 8,093,999 +182,886 1.18% 13,383,360
2019-11-26 2019-11-22 1.638 7,911,113 +104,506 1.16% 12,959,840
2019-11-25 2019-11-21 1.638 7,806,607 +5,225 1.14% 12,788,640
2019-11-22 2019-11-20 1.653 7,801,382 +15,676 1.14% 12,899,520
2019-11-21 2019-11-19 1.623 7,785,706 +104,506 1.14% 12,635,200
2019-11-20 2019-11-18 1.608 7,681,200 +167,210 1.12% 12,348,000
2019-11-18 2019-11-14 1.592 7,513,990 -26,127 1.10% 11,964,160
2019-11-15 2019-11-13 1.608 7,540,117 +57,479 1.10% 12,121,201
2019-11-14 2019-11-12 1.623 7,482,638 +10,450 1.10% 12,143,360
2019-11-13 2019-11-11 1.623 7,472,188 +15,676 1.09% 12,126,401
2019-11-11 2019-11-07 1.638 7,456,512 +78,380 1.09% 12,215,121
2019-11-08 2019-11-06 1.638 7,378,132 +36,577 1.08% 12,086,720
2019-11-07 2019-11-05 1.653 7,341,555 +47,028 1.07% 12,139,200
2019-11-06 2019-11-04 1.669 7,294,527 +83,605 1.07% 12,173,120
2019-11-05 2019-11-01 1.684 7,210,922 +141,083 1.06% 12,144,000
2019-11-04 2019-10-31 1.699 7,069,839 +308,293 1.04% 12,014,640
2019-11-01 2019-10-30 1.699 6,761,546 +47,028 0.99% 11,490,720
2019-10-31 2019-10-29 1.684 6,714,518 +156,759 0.98% 11,308,000
2019-10-30 2019-10-28 1.699 6,557,759 +62,704 0.96% 11,144,400
2019-10-29 2019-10-25 1.684 6,495,055 +26,126 0.95% 10,938,399
2019-10-28 2019-10-24 1.653 6,468,929 +261,265 0.95% 10,696,320
2019-10-25 2019-10-23 1.638 6,207,664 +177,661 0.91% 10,169,281
2019-10-24 2019-10-22 1.638 6,030,003 +188,111 0.88% 9,878,240
2019-10-23 2019-10-21 1.623 5,841,892 -41,803 0.86% 9,480,640
2019-10-18 2019-10-16 1.623 5,883,695 +20,902 0.86% 9,548,481
2019-10-17 2019-10-15 1.623 5,862,793 +5,225 0.86% 9,514,559
2019-10-16 2019-10-14 1.638 5,857,568 +31,352 0.86% 9,595,760
2019-10-10 2019-10-08 1.669 5,826,216 +193,336 0.85% 9,722,800
2019-10-09 2019-10-04 1.653 5,632,880 -62,704 0.82% 9,313,920
2019-10-08 2019-10-03 1.684 5,695,584 -229,913 0.83% 9,592,001
2019-10-04 2019-10-02 1.715 5,925,497 +5,225 0.87% 10,160,640
2019-10-02 2019-09-27 1.715 5,920,272 +20,902 0.87% 10,151,681
2019-09-30 2019-09-26 1.730 5,899,370 +47,027 0.86% 10,206,159
2019-09-25 2019-09-23 1.745 5,852,343 -20,901 0.86% 10,214,400
2019-09-24 2019-09-20 1.791 5,873,244 -151,534 0.86% 10,520,640
2019-09-23 2019-09-19 1.730 6,024,778 +5,225 0.88% 10,423,120
2019-09-20 2019-09-18 1.669 6,019,553 +161,985 0.88% 10,045,441
2019-09-19 2019-09-17 1.653 5,857,568 +15,676 0.86% 9,685,440
2019-09-18 2019-09-16 1.623 5,841,892 +52,253 0.86% 9,480,640
2019-09-16 2019-09-12 1.669 5,789,639 +5,225 0.85% 9,661,760
2019-09-13 2019-09-11 1.653 5,784,414 -41,802 0.85% 9,564,480
2019-09-12 2019-09-10 1.638 5,826,216 -104,506 0.86% 9,544,400
2019-09-11 2019-09-09 1.653 5,930,722 +15,676 0.87% 9,806,399
2019-09-10 2019-09-06 1.653 5,915,046 -5,226 0.87% 9,780,479
2019-09-06 2019-09-04 1.653 5,920,272 +31,352 0.87% 9,789,120
2019-09-05 2019-09-03 1.623 5,888,920 +20,901 0.86% 9,556,960
2019-09-04 2019-09-02 1.638 5,868,019 +10,451 0.86% 9,612,881
2019-09-03 2019-08-30 1.699 5,857,568 +26,126 0.86% 9,954,480
2019-09-02 2019-08-29 1.684 5,831,442 +31,352 0.86% 9,820,801
2019-08-30 2019-08-28 1.669 5,800,090 +31,352 0.85% 9,679,201
2019-08-29 2019-08-27 1.684 5,768,738 +52,253 0.85% 9,715,200
2019-08-28 2019-08-26 1.608 5,716,485 +31,352 0.84% 9,189,600
2019-08-16 2019-08-14 1.653 5,685,133 +5,225 0.84% 9,400,320
2019-08-15 2019-08-13 1.699 5,679,908 +20,902 0.84% 9,652,561
2019-08-14 2019-08-12 1.831 5,659,006 -99,281 0.83% 10,361,992
2019-08-13 2019-08-09 1.863 5,758,287 +173,245 0.85% 10,725,571
2019-08-08 2019-08-06 1.863 5,585,042 +10,136 0.85% 10,402,880
2019-08-07 2019-08-05 1.942 5,574,906 +106,430 0.85% 10,824,000
2019-08-06 2019-08-02 1.973 5,468,476 +5,068 0.83% 10,790,000
2019-08-05 2019-08-01 1.973 5,463,408 -233,132 0.83% 10,780,000
2019-08-02 2019-07-31 2.052 5,696,540 +96,294 0.86% 11,689,599
2019-08-01 2019-07-30 2.036 5,600,246 +15,204 0.85% 11,403,599
2019-07-25 2019-07-23 1.831 5,585,042 -10,136 0.85% 10,226,560
2019-07-22 2019-07-18 1.799 5,595,178 +5,068 0.85% 10,068,479
2019-07-15 2019-07-11 1.847 5,590,110 -10,136 0.85% 10,324,079
2019-07-11 2019-07-09 1.784 5,600,246 -5,069 0.85% 9,989,199
2019-07-09 2019-07-05 1.768 5,605,315 +10,137 0.86% 9,909,761
2019-07-08 2019-07-04 1.784 5,595,178 -5,068 0.85% 9,980,159
2019-07-04 2019-07-02 1.831 5,600,246 -10,137 0.85% 10,254,399
2019-07-03 2019-06-28 1.815 5,610,383 -15,204 0.86% 10,184,401
2019-06-25 2019-06-21 1.768 5,625,587 +50,681 0.86% 9,945,600
2019-06-24 2019-06-20 1.768 5,574,906 +60,817 0.85% 9,856,000
2019-06-18 2019-06-14 1.642 5,514,089 +15,204 0.84% 9,052,160
2019-06-14 2019-06-12 1.673 5,498,885 +5,069 0.84% 9,200,801
2019-06-13 2019-06-11 1.705 5,493,816 +5,068 0.84% 9,365,759
2019-06-12 2019-06-10 1.705 5,488,748 +20,272 0.84% 9,357,119
2019-06-11 2019-06-06 1.705 5,468,476 +25,341 0.83% 9,322,560
2019-06-06 2019-06-04 1.721 5,443,135 +15,204 0.83% 9,365,279
2019-06-05 2019-06-03 1.752 5,427,931 +5,068 0.83% 9,510,480
2019-05-30 2019-05-28 1.673 5,422,863 +10,136 0.83% 9,073,600
2019-05-28 2019-05-24 1.673 5,412,727 +5,068 0.83% 9,056,640
2019-05-24 2019-05-22 1.736 5,407,659 +10,136 0.83% 9,389,600
2019-05-22 2019-05-20 1.673 5,397,523 +65,886 0.83% 9,031,201
2019-05-20 2019-05-16 1.752 5,331,637 -5,068 0.82% 9,341,759
2019-05-16 2019-05-14 1.799 5,336,705 +30,408 0.82% 9,603,359
2019-05-15 2019-05-10 1.815 5,306,297 +60,817 0.81% 9,632,400
2019-05-14 2019-05-09 1.768 5,245,480 +20,273 0.80% 9,273,600
2019-05-10 2019-05-08 1.863 5,225,207 +10,136 0.80% 9,732,639
2019-05-09 2019-05-07 1.910 5,215,071 -10,136 0.80% 9,960,720
2019-05-08 2019-05-06 1.831 5,225,207 -20,273 0.80% 9,567,679
2019-05-06 2019-05-02 1.910 5,245,480 +10,136 0.80% 10,018,800
2019-04-30 2019-04-26 1.910 5,235,344 -15,204 0.80% 9,999,441
2019-04-29 2019-04-25 1.894 5,250,548 -50,681 0.80% 9,945,600
2019-04-25 2019-04-23 1.847 5,301,229 +20,273 0.81% 9,790,560
2019-04-24 2019-04-18 1.878 5,280,956 +55,749 0.81% 9,919,839
2019-04-23 2019-04-17 1.942 5,225,207 +20,272 0.80% 10,145,039
2019-04-18 2019-04-16 1.942 5,204,935 -10,136 0.80% 10,105,680
2019-04-17 2019-04-15 1.926 5,215,071 +25,340 0.80% 10,043,040
2019-04-10 2019-04-08 2.068 5,189,731 -40,544 0.80% 10,731,521
2019-04-09 2019-04-04 2.068 5,230,275 +30,408 0.80% 10,815,359
2019-04-08 2019-04-03 2.068 5,199,867 -192,588 0.80% 10,752,480
2019-04-04 2019-04-02 2.099 5,392,455 +15,205 0.83% 11,320,961
2019-04-02 2019-03-29 2.131 5,377,250 +15,204 0.82% 11,458,799
2019-03-29 2019-03-27 2.147 5,362,046 -55,749 0.82% 11,511,040
2019-03-28 2019-03-26 2.131 5,417,795 +45,613 0.83% 11,545,200
2019-03-25 2019-03-21 2.084 5,372,182 -10,136 0.82% 11,193,600
2019-03-22 2019-03-20 2.099 5,382,318 +5,068 0.82% 11,299,679
2019-03-21 2019-03-19 2.147 5,377,250 +70,953 0.82% 11,543,679
2019-03-20 2019-03-18 2.163 5,306,297 +45,613 0.81% 11,475,120
2019-03-19 2019-03-15 2.084 5,260,684 -15,204 0.81% 10,961,280
2019-03-15 2019-03-13 2.115 5,275,888 -96,294 0.81% 11,159,519
2019-03-14 2019-03-12 2.386 5,372,182 -136,839 0.82% 12,815,698
2019-03-13 2019-03-11 2.353 5,509,021 +223,401 0.84% 12,960,866
2019-03-12 2019-03-08 2.336 5,285,620 -14,588 0.84% 12,348,319
2019-03-11 2019-03-07 2.369 5,300,208 +82,664 0.85% 12,556,800
2019-03-08 2019-03-06 2.369 5,217,544 -29,176 0.83% 12,360,959
2019-03-07 2019-03-05 2.369 5,246,720 -68,076 0.84% 12,430,080
2019-03-06 2019-03-04 2.369 5,314,796 +58,351 0.85% 12,591,360
2019-03-05 2019-03-01 2.369 5,256,445 +165,328 0.84% 12,453,120
2019-03-04 2019-02-28 2.040 5,091,117 +48,625 0.81% 10,386,239
2019-03-01 2019-02-27 2.007 5,042,492 +335,518 0.81% 10,121,121
2019-02-28 2019-02-26 2.040 4,706,974 +106,977 0.75% 9,602,560
2019-02-27 2019-02-25 2.106 4,599,997 +97,251 0.74% 9,687,040
2019-02-26 2019-02-22 2.057 4,502,746 +63,214 0.72% 9,260,001
2019-02-25 2019-02-21 1.925 4,439,532 -4,863 0.71% 8,545,680
2019-02-19 2019-02-15 1.892 4,444,395 +19,451 0.71% 8,408,800
2019-02-18 2019-02-14 1.958 4,424,944 +29,175 0.71% 8,663,199
2019-02-14 2019-02-12 1.892 4,395,769 -53,488 0.70% 8,316,800
2019-02-13 2019-02-11 1.843 4,449,257 +19,450 0.71% 8,198,399
2019-02-01 2019-01-30 1.908 4,429,807 +4,863 0.71% 8,454,080
2019-01-31 2019-01-29 1.974 4,424,944 +38,900 0.71% 8,735,999
2019-01-30 2019-01-28 1.843 4,386,044 +34,038 0.70% 8,081,920
2019-01-29 2019-01-25 1.826 4,352,006 +87,527 0.70% 7,947,600
2019-01-15 2019-01-11 1.843 4,264,479 +14,587 0.68% 7,857,919
2019-01-03 2018-12-31 1.843 4,249,892 -4,862 0.68% 7,831,041
2018-12-28 2018-12-24 1.711 4,254,754 +4,862 0.68% 7,280,000
2018-12-27 2018-12-20 1.711 4,249,892 +4,863 0.68% 7,271,681
2018-12-17 2018-12-13 1.826 4,245,029 +9,725 0.68% 7,752,240
2018-12-10 2018-12-06 1.843 4,235,304 +9,725 0.68% 7,804,160
2018-12-03 2018-11-29 1.908 4,225,579 -48,626 0.68% 8,064,320
2018-11-28 2018-11-26 1.941 4,274,205 -24,312 0.68% 8,297,761
2018-11-13 2018-11-09 2.024 4,298,517 -14,588 0.69% 8,698,559
2018-11-09 2018-11-07 2.106 4,313,105 -4,863 0.69% 9,082,880
2018-11-08 2018-11-06 2.122 4,317,968 -34,038 0.69% 9,164,160
2018-11-07 2018-11-05 1.974 4,352,006 -14,588 0.70% 8,592,000
2018-11-06 2018-11-02 1.974 4,366,594 -9,725 0.70% 8,620,801
2018-10-11 2018-10-09 1.579 4,376,319 -19,450 0.70% 6,912,000
2018-10-04 2018-10-02 1.777 4,395,769 -9,725 0.70% 7,810,560
2018-09-21 2018-09-19 1.810 4,405,494 -9,725 0.71% 7,972,800
2018-09-18 2018-09-14 1.678 4,415,219 +87,526 0.71% 7,409,279
2018-09-14 2018-09-12 1.514 4,327,693 -131,289 0.70% 6,550,400
2018-09-13 2018-09-11 1.530 4,458,982 +48,625 0.72% 6,822,479
2018-09-07 2018-09-05 1.645 4,410,357 -14,587 0.71% 7,256,000
2018-09-06 2018-09-04 1.662 4,424,944 +9,725 0.71% 7,352,799
2018-09-03 2018-08-30 1.678 4,415,219 +4,862 0.71% 7,409,279
2018-08-30 2018-08-28 1.678 4,410,357 +53,489 0.71% 7,401,120
2018-08-29 2018-08-27 1.744 4,356,868 +4,862 0.70% 7,598,079
2018-08-24 2018-08-22 1.662 4,352,006 +29,176 0.70% 7,231,600
2018-08-23 2018-08-21 1.727 4,322,830 +9,725 0.69% 7,467,599
2018-08-22 2018-08-20 1.695 4,313,105 +14,588 0.69% 7,308,880
2018-08-21 2018-08-17 1.645 4,298,517 -4,863 0.69% 7,071,999
2018-08-20 2018-08-16 1.695 4,303,380 +82,664 0.69% 7,292,400
2018-08-16 2018-08-14 1.793 4,220,716 -4,863 0.68% 7,568,960
2018-08-15 2018-08-13 1.859 4,225,579 +4,863 0.68% 7,855,760
2018-08-14 2018-08-10 1.941 4,220,716 +4,862 0.68% 8,193,647
2018-08-13 2018-08-09 1.924 4,215,854 +272,915 0.68% 8,113,041
2018-08-10 2018-08-08 1.874 3,942,939 +4,739 0.65% 7,388,160
2018-08-09 2018-08-07 1.908 3,938,200 -4,739 0.65% 7,512,241
2018-08-03 2018-08-01 2.009 3,942,939 +379,129 0.65% 7,920,640
2018-08-02 2018-07-31 2.161 3,563,810 -28,435 0.59% 7,700,480
2018-08-01 2018-07-30 2.178 3,592,245 -80,565 0.60% 7,822,561
2018-07-27 2018-07-25 2.262 3,672,810 +42,652 0.61% 8,308,001
2018-07-26 2018-07-24 1.992 3,630,158 +18,957 0.60% 7,231,041
2018-07-20 2018-07-18 1.924 3,611,201 +23,695 0.60% 6,949,440
2018-07-17 2018-07-13 2.026 3,587,506 +9,479 0.60% 7,267,201
2018-07-16 2018-07-12 1.705 3,578,027 +52,130 0.59% 6,100,399
2018-07-13 2018-07-11 1.739 3,525,897 -37,913 0.59% 6,130,560
2018-07-12 2018-07-10 1.924 3,563,810 -9,478 0.59% 6,858,240
2018-07-10 2018-07-06 2.026 3,573,288 -4,739 0.59% 7,238,399
2018-07-09 2018-07-05 2.059 3,578,027 -23,696 0.59% 7,368,799
2018-07-06 2018-07-04 2.059 3,601,723 +4,739 0.60% 7,417,600
2018-07-04 2018-06-29 2.211 3,596,984 +9,478 0.60% 7,954,320
2018-07-03 2018-06-28 2.161 3,587,506 +33,174 0.60% 7,751,681
2018-06-29 2018-06-27 2.178 3,554,332 +99,521 0.59% 7,740,000
2018-06-28 2018-06-26 2.279 3,454,811 -4,739 0.57% 7,873,201
2018-06-25 2018-06-21 2.363 3,459,550 +4,739 0.57% 8,176,001
2018-06-22 2018-06-20 2.346 3,454,811 +37,913 0.57% 8,106,481
2018-06-21 2018-06-19 2.363 3,416,898 +113,739 0.57% 8,075,201
2018-06-20 2018-06-15 2.448 3,303,159 +80,565 0.55% 8,085,200
2018-06-19 2018-06-14 2.583 3,222,594 -47,391 0.53% 8,323,199
2018-06-15 2018-06-13 2.617 3,269,985 +9,478 0.54% 8,555,999
2018-06-14 2018-06-12 2.650 3,260,507 +28,435 0.54% 8,641,280
2018-06-13 2018-06-11 2.667 3,232,072 +4,739 0.54% 8,620,479
2018-06-12 2018-06-08 2.667 3,227,333 +18,956 0.54% 8,607,839
2018-06-06 2018-06-04 2.650 3,208,377 +4,739 0.53% 8,503,120
2018-06-05 2018-06-01 2.684 3,203,638 +4,739 0.53% 8,598,721
2018-06-04 2018-05-31 2.718 3,198,899 +14,218 0.53% 8,694,001
2018-06-01 2018-05-30 2.701 3,184,681 +14,217 0.53% 8,601,599
2018-05-30 2018-05-28 2.836 3,170,464 +9,478 0.53% 8,991,360
2018-05-28 2018-05-24 2.819 3,160,986 +4,739 0.52% 8,911,121
2018-05-25 2018-05-23 2.887 3,156,247 -28,434 0.52% 9,110,881
2018-05-24 2018-05-21 2.735 3,184,681 +9,478 0.53% 8,709,119
2018-05-23 2018-05-18 2.667 3,175,203 +18,956 0.53% 8,468,800
2018-05-21 2018-05-17 2.650 3,156,247 +56,870 0.52% 8,364,961
2018-05-16 2018-05-14 2.701 3,099,377 +52,130 0.51% 8,371,199
2018-05-15 2018-05-11 2.701 3,047,247 +4,739 0.51% 8,230,399
2018-05-07 2018-05-03 2.802 3,042,508 -14,217 0.51% 8,525,760
2018-05-04 2018-05-02 2.785 3,056,725 +33,173 0.51% 8,513,999
2018-05-02 2018-04-27 2.684 3,023,552 +9,479 0.50% 8,115,361
2018-04-30 2018-04-26 2.684 3,014,073 +37,912 0.50% 8,089,919
2018-04-27 2018-04-25 2.752 2,976,161 +113,739 0.49% 8,189,121
2018-04-26 2018-04-24 2.768 2,862,422 +104,260 0.48% 7,924,480
2018-04-25 2018-04-23 2.735 2,758,162 +4,740 0.46% 7,542,721
2018-04-20 2018-04-18 2.735 2,753,422 +71,086 0.46% 7,529,759
2018-04-19 2018-04-17 2.768 2,682,336 +80,565 0.45% 7,425,921
2018-04-13 2018-04-11 2.920 2,601,771 -42,652 0.43% 7,598,160
2018-04-12 2018-04-10 2.988 2,644,423 +9,478 0.44% 7,901,280
2018-04-10 2018-04-06 2.768 2,634,945 -4,739 0.44% 7,294,721
2018-04-09 2018-04-04 2.785 2,639,684 +90,043 0.44% 7,352,401
2018-04-06 2018-04-03 2.870 2,549,641 -85,304 0.42% 7,316,801
2018-04-04 2018-03-29 2.903 2,634,945 -4,739 0.44% 7,650,561
2018-04-03 2018-03-28 2.920 2,639,684 +18,957 0.44% 7,708,881
2018-03-29 2018-03-27 3.005 2,620,727 -14,218 0.44% 7,874,719
2018-03-28 2018-03-26 2.937 2,634,945 +52,131 0.44% 7,739,521
2018-03-27 2018-03-23 2.903 2,582,814 +108,999 0.43% 7,499,199
2018-03-26 2018-03-22 3.072 2,473,815 +4,739 0.41% 7,600,320
2018-03-21 2018-03-19 3.224 2,469,076 -9,478 0.41% 7,960,880
2018-03-20 2018-03-16 3.190 2,478,554 -14,217 0.41% 7,907,760
2018-03-16 2018-03-14 3.241 2,492,771 -23,696 0.41% 8,079,359
2018-03-15 2018-03-13 3.207 2,516,467 +37,913 0.42% 8,071,200
2018-03-14 2018-03-12 3.436 2,478,554 +151,651 0.41% 8,517,048
2018-03-13 2018-03-09 3.402 2,326,903 +36,065 0.39% 7,915,971
2018-03-12 2018-03-08 3.299 2,290,838 +27,937 0.39% 7,557,120
2018-03-09 2018-03-07 3.213 2,262,901 -65,186 0.38% 7,270,560
2018-03-08 2018-03-06 3.247 2,328,087 +27,937 0.39% 7,559,999
2018-03-07 2018-03-05 3.196 2,300,150 -204,872 0.39% 7,350,719
2018-03-06 2018-03-02 3.368 2,505,022 +9,312 0.42% 8,435,840
2018-03-05 2018-03-01 3.522 2,495,710 -32,593 0.42% 8,790,401
2018-03-02 2018-02-28 3.608 2,528,303 +65,187 0.43% 9,122,400
2018-03-01 2018-02-27 3.711 2,463,116 +102,435 0.42% 9,141,118
2018-02-28 2018-02-26 3.591 2,360,681 +27,937 0.40% 8,477,041
2018-02-27 2018-02-23 4.020 2,332,744 +121,061 0.39% 9,378,722
2018-02-23 2018-02-21 3.539 2,211,683 +9,312 0.37% 7,828,000
2018-02-22 2018-02-20 3.488 2,202,371 -4,656 0.37% 7,681,521
2018-02-21 2018-02-15 3.505 2,207,027 -121,060 0.37% 7,735,681
2018-02-20 2018-02-13 3.522 2,328,087 +60,530 0.39% 8,199,999
2018-02-14 2018-02-12 3.075 2,267,557 +9,312 0.38% 6,973,840
2018-02-13 2018-02-09 3.144 2,258,245 -4,656 0.38% 7,100,401
2018-02-12 2018-02-08 2.972 2,262,901 -69,843 0.38% 6,726,240
2018-02-09 2018-02-07 2.869 2,332,744 -284,026 0.39% 6,693,361
2018-02-08 2018-02-06 2.972 2,616,770 -37,250 0.44% 7,778,079
2018-02-07 2018-02-05 3.299 2,654,020 -41,905 0.45% 8,755,201
2018-02-06 2018-02-02 3.368 2,695,925 -4,656 0.46% 9,078,719
2018-02-05 2018-02-01 3.333 2,700,581 -4,657 0.46% 9,001,599
2018-02-02 2018-01-31 3.402 2,705,238 -51,217 0.46% 9,203,042
2018-02-01 2018-01-30 3.230 2,756,455 -32,594 0.47% 8,903,679
2018-01-31 2018-01-29 3.471 2,789,049 +13,969 0.47% 9,679,841
2018-01-30 2018-01-26 3.539 2,775,080 +97,780 0.47% 9,822,079
2018-01-29 2018-01-25 3.522 2,677,300 +97,779 0.45% 9,429,998
2018-01-26 2018-01-24 3.093 2,579,521 +69,843 0.44% 7,977,601
2018-01-25 2018-01-23 3.058 2,509,678 +55,874 0.42% 7,675,359
2018-01-23 2018-01-19 3.058 2,453,804 +41,905 0.42% 7,504,480
2018-01-22 2018-01-18 2.886 2,411,899 -46,561 0.41% 6,961,921
2018-01-19 2018-01-17 2.990 2,458,460 -107,092 0.42% 7,349,759
2018-01-17 2018-01-15 3.041 2,565,552 +60,530 0.43% 7,802,159
2018-01-16 2018-01-12 3.110 2,505,022 +79,155 0.42% 7,790,240
2018-01-15 2018-01-11 3.127 2,425,867 +135,029 0.41% 7,585,760
2018-01-09 2018-01-05 2.766 2,290,838 +60,530 0.39% 6,336,960
2018-01-08 2018-01-04 2.783 2,230,308 -4,656 0.38% 6,207,841
2018-01-05 2018-01-03 2.766 2,234,964 -13,968 0.38% 6,182,400
2018-01-04 2018-01-02 2.749 2,248,932 +32,593 0.38% 6,182,399
2018-01-03 2017-12-29 2.680 2,216,339 +23,281 0.38% 5,940,480
2017-12-29 2017-12-27 2.663 2,193,058 +18,624 0.37% 5,840,399
2017-12-22 2017-12-20 2.680 2,174,434 +46,562 0.37% 5,828,161
2017-12-21 2017-12-19 2.801 2,127,872 +13,969 0.36% 5,959,280
2017-12-19 2017-12-15 2.749 2,113,903 -4,657 0.36% 5,811,199
2017-12-18 2017-12-14 2.818 2,118,560 +32,594 0.36% 5,969,601
2017-12-14 2017-12-12 2.594 2,085,966 -9,313 0.35% 5,411,839
2017-12-13 2017-12-11 2.612 2,095,279 +13,969 0.36% 5,472,001
2017-12-12 2017-12-08 2.560 2,081,310 +9,312 0.35% 5,328,240
2017-12-11 2017-12-07 2.491 2,071,998 -9,312 0.35% 5,162,001
2017-12-08 2017-12-06 2.440 2,081,310 -4,656 0.35% 5,077,920
2017-12-07 2017-12-05 2.560 2,085,966 +55,874 0.35% 5,340,159
2017-12-06 2017-12-04 2.560 2,030,092 +46,562 0.34% 5,197,120
2017-12-05 2017-12-01 2.680 1,983,530 +13,968 0.34% 5,316,479
2017-11-29 2017-11-27 2.680 1,969,562 -4,656 0.33% 5,279,040
2017-11-27 2017-11-23 2.732 1,974,218 -121,061 0.33% 5,393,280
2017-11-24 2017-11-22 2.749 2,095,279 +107,092 0.36% 5,760,001
2017-11-23 2017-11-21 2.783 1,988,187 -9,312 0.34% 5,533,921
2017-11-21 2017-11-17 2.869 1,997,499 +4,656 0.34% 5,731,440
2017-11-20 2017-11-16 2.869 1,992,843 +74,499 0.34% 5,718,081
2017-11-17 2017-11-15 2.972 1,918,344 +79,155 0.33% 5,702,080
2017-11-16 2017-11-14 3.093 1,839,189 -23,281 0.31% 5,688,000
2017-11-15 2017-11-13 3.213 1,862,470 +32,593 0.32% 5,984,000
2017-11-14 2017-11-10 3.161 1,829,877 +83,811 0.31% 5,784,961
2017-11-13 2017-11-09 3.075 1,746,066 +107,092 0.30% 5,370,001
2017-11-09 2017-11-07 2.697 1,638,974 -9,312 0.28% 4,421,121
2017-11-08 2017-11-06 2.663 1,648,286 +9,312 0.28% 4,389,600
2017-11-07 2017-11-03 2.749 1,638,974 -27,937 0.28% 4,505,601
2017-11-01 2017-10-30 2.749 1,666,911 -9,312 0.28% 4,582,401
2017-10-31 2017-10-27 2.766 1,676,223 +13,969 0.28% 4,636,800
2017-10-27 2017-10-25 2.766 1,662,254 +32,593 0.28% 4,598,159
2017-10-26 2017-10-24 2.680 1,629,661 -23,281 0.28% 4,368,000
2017-10-25 2017-10-23 2.783 1,652,942 -65,186 0.28% 4,600,800
2017-10-24 2017-10-20 2.886 1,718,128 +18,624 0.29% 4,959,359
2017-10-23 2017-10-19 2.921 1,699,504 -32,593 0.29% 4,964,001
2017-10-20 2017-10-18 3.024 1,732,097 +9,312 0.29% 5,237,760
2017-10-18 2017-10-16 2.972 1,722,785 -37,249 0.29% 5,120,801
2017-10-16 2017-10-12 3.058 1,760,034 +51,218 0.30% 5,382,720
2017-10-12 2017-10-10 3.196 1,708,816 +18,625 0.29% 5,460,960
2017-10-11 2017-10-09 3.075 1,690,191 -107,092 0.29% 5,198,159
2017-10-06 2017-10-03 3.264 1,797,283 +116,404 0.31% 5,867,199
2017-10-04 2017-09-29 3.230 1,680,879 +65,186 0.29% 5,429,440
2017-10-03 2017-09-28 3.264 1,615,693 +176,935 0.27% 5,274,401
2017-09-29 2017-09-27 3.247 1,438,758 +9,312 0.24% 4,672,080
2017-09-28 2017-09-26 3.213 1,429,446 -9,312 0.24% 4,592,721
2017-09-26 2017-09-22 3.402 1,438,758 -13,969 0.24% 4,894,560
2017-09-25 2017-09-21 3.453 1,452,727 +23,281 0.25% 5,016,962
2017-09-22 2017-09-20 3.505 1,429,446 -65,186 0.24% 5,010,241
2017-09-21 2017-09-19 3.350 1,494,632 -37,249 0.25% 5,007,600
2017-09-20 2017-09-18 3.419 1,531,881 +13,968 0.26% 5,237,678
2017-09-19 2017-09-15 3.436 1,517,913 +18,625 0.26% 5,216,000
2017-09-18 2017-09-14 3.471 1,499,288 -18,625 0.25% 5,203,519
2017-09-15 2017-09-13 3.539 1,517,913 -41,906 0.26% 5,372,480
2017-09-14 2017-09-12 3.625 1,559,819 +37,250 0.27% 5,654,802
2017-09-13 2017-09-11 3.368 1,522,569 -37,250 0.26% 5,127,360
2017-09-12 2017-09-08 3.453 1,559,819 -135,029 0.27% 5,386,802
2017-09-11 2017-09-07 3.608 1,694,848 +97,780 0.29% 6,115,201
2017-09-08 2017-09-06 3.608 1,597,068 -107,092 0.27% 5,762,400
2017-09-07 2017-09-05 3.608 1,704,160 +107,092 0.29% 6,148,800
2017-09-06 2017-09-04 3.299 1,597,068 -135,029 0.27% 5,268,480
2017-09-05 2017-09-01 3.471 1,732,097 -9,312 0.29% 6,011,520
2017-09-04 2017-08-31 3.505 1,741,409 -190,904 0.30% 6,103,679
2017-09-01 2017-08-30 3.522 1,932,313 -37,249 0.33% 6,806,002
2017-08-31 2017-08-29 2.921 1,969,562 -60,530 0.33% 5,752,800
2017-08-30 2017-08-28 2.955 2,030,092 +9,312 0.35% 5,999,359
2017-08-29 2017-08-25 2.955 2,020,780 +232,809 0.34% 5,971,840
2017-08-28 2017-08-24 2.697 1,787,971 +190,903 0.30% 4,823,040
2017-08-25 2017-08-22 2.491 1,597,068 +4,656 0.27% 3,978,800
2017-08-24 2017-08-21 2.423 1,592,412 +4,656 0.27% 3,857,761
2017-08-21 2017-08-17 2.440 1,587,756 +9,313 0.27% 3,873,761
2017-08-17 2017-08-15 2.474 1,578,443 +23,281 0.27% 3,905,279
2017-08-16 2017-08-14 2.526 1,555,162 -232,809 0.26% 3,927,839
2017-08-15 2017-08-11 2.365 1,787,971 -4,656 0.30% 4,228,002
2017-08-14 2017-08-10 2.435 1,792,627 -550,342 0.30% 4,364,612
2017-08-11 2017-08-09 2.522 2,342,969 -274,031 0.41% 5,909,761
2017-08-10 2017-08-08 2.627 2,617,000 -187,255 0.45% 6,876,000
2017-08-09 2017-08-07 2.768 2,804,255 +9,135 0.49% 7,760,961
2017-08-08 2017-08-04 2.785 2,795,120 +18,268 0.48% 7,784,639
2017-08-07 2017-08-03 2.820 2,776,852 -36,537 0.48% 7,831,041
2017-08-04 2017-08-02 2.715 2,813,389 -41,105 0.49% 7,638,400
2017-08-03 2017-08-01 2.838 2,854,494 +22,836 0.49% 8,100,001
2017-08-02 2017-07-31 2.768 2,831,658 +45,672 0.50% 7,836,800
2017-08-01 2017-07-28 2.855 2,785,986 -109,613 0.49% 7,954,400
2017-07-31 2017-07-27 2.768 2,895,599 -1,580,247 0.51% 8,013,761
2017-07-28 2017-07-26 2.908 4,475,846 -520,660 0.78% 13,014,399
2017-07-27 2017-07-25 2.540 4,996,506 +4,567 0.88% 12,690,400
2017-07-26 2017-07-24 2.645 4,991,939 -324,270 0.87% 13,203,441
2017-07-25 2017-07-21 2.312 5,316,209 -146,150 0.93% 12,291,839
2017-07-24 2017-07-20 2.049 5,462,359 -310,569 0.96% 11,194,559
2017-07-21 2017-07-19 2.102 5,772,928 +132,448 1.01% 12,134,399
2017-07-20 2017-07-18 2.049 5,640,480 -310,569 0.99% 11,559,601
2017-07-19 2017-07-17 1.822 5,951,049 +36,538 1.04% 10,840,961
2017-07-18 2017-07-14 1.857 5,914,511 +18,269 1.04% 10,981,600
2017-07-17 2017-07-13 1.822 5,896,242 +36,537 1.03% 10,741,119
2017-07-14 2017-07-12 1.804 5,859,705 +27,403 1.03% 10,571,920
2017-07-13 2017-07-11 1.752 5,832,302 +228,360 1.02% 10,216,000
2017-07-12 2017-07-10 1.822 5,603,942 +949,975 0.98% 10,208,640
2017-07-11 2017-07-07 1.664 4,653,967 +22,836 0.82% 7,744,401
2017-07-10 2017-07-06 1.611 4,631,131 +22,836 0.81% 7,463,040
2017-07-07 2017-07-05 1.576 4,608,295 -123,314 0.81% 7,264,800
2017-07-06 2017-07-04 1.594 4,731,609 +82,209 0.83% 7,542,080
2017-07-03 2017-06-29 1.611 4,649,400 +4,568 0.81% 7,492,481
2017-06-27 2017-06-23 1.576 4,644,832 +27,403 0.81% 7,322,400
2017-06-26 2017-06-22 1.559 4,617,429 +18,269 0.81% 7,198,320
2017-06-22 2017-06-20 1.594 4,599,160 -59,374 0.81% 7,330,959
2017-06-21 2017-06-19 1.524 4,658,534 -159,852 0.82% 7,099,200
2017-06-20 2017-06-16 1.524 4,818,386 -18,268 0.84% 7,342,801
2017-06-19 2017-06-15 1.576 4,836,654 -22,836 0.85% 7,624,800
2017-06-16 2017-06-14 1.559 4,859,490 -707,915 0.85% 7,575,680
2017-06-15 2017-06-13 1.594 5,567,405 -18,268 0.98% 8,874,320
2017-06-14 2017-06-12 1.594 5,585,673 -22,836 0.98% 8,903,439
2017-06-13 2017-06-09 1.629 5,608,509 -68,508 0.98% 9,136,319
2017-06-12 2017-06-08 1.699 5,677,017 -41,105 0.99% 9,645,680
2017-06-09 2017-06-07 1.647 5,718,122 -22,836 1.00% 9,415,040
2017-06-08 2017-06-06 1.594 5,740,958 -100,478 1.01% 9,150,960
2017-06-07 2017-06-05 1.647 5,841,436 -31,970 1.02% 9,618,080
2017-06-06 2017-06-02 1.682 5,873,406 -274,032 1.03% 9,876,479
2017-06-05 2017-06-01 1.717 6,147,438 +27,403 1.08% 10,552,640
2017-06-02 2017-05-31 1.682 6,120,035 +337,972 1.07% 10,291,200
2017-06-01 2017-05-29 1.717 5,782,063 +269,465 1.01% 9,925,441
2017-05-29 2017-05-25 1.506 5,512,598 -232,927 0.97% 8,304,159
2017-05-26 2017-05-24 1.559 5,745,525 -9,135 1.01% 8,956,960
2017-05-24 2017-05-22 1.611 5,754,660 +31,971 1.01% 9,273,601
2017-05-23 2017-05-19 1.611 5,722,689 +100,478 1.00% 9,222,080
2017-05-22 2017-05-18 1.559 5,622,211 +31,970 0.98% 8,764,720
2017-05-19 2017-05-17 1.594 5,590,241 +780,990 0.98% 8,910,721
2017-05-18 2017-05-16 1.576 4,809,251 +863,199 0.84% 7,581,600
2017-05-16 2017-05-12 1.349 3,946,052 -4,567 0.69% 5,322,240
2017-05-12 2017-05-10 1.366 3,950,619 -63,941 0.69% 5,397,599
2017-05-11 2017-05-09 1.349 4,014,560 +91,344 0.70% 5,414,640
2017-05-10 2017-05-08 1.331 3,923,216 -242,061 0.69% 5,222,720
2017-05-09 2017-05-05 1.244 4,165,277 -141,583 0.73% 5,180,160
2017-05-05 2017-05-02 1.156 4,306,860 +95,911 0.75% 4,979,040
2017-05-04 2017-04-28 1.174 4,210,949 +118,747 0.74% 4,941,920
2017-05-02 2017-04-27 1.174 4,092,202 +137,015 0.72% 4,802,560
2017-04-28 2017-04-26 1.174 3,955,187 -114,179 0.69% 4,641,760
2017-04-27 2017-04-25 1.209 4,069,366 -45,672 0.71% 4,918,320
2017-04-24 2017-04-20 1.244 4,115,038 +9,134 0.72% 5,117,680
2017-04-19 2017-04-13 1.244 4,105,904 -31,970 0.72% 5,106,320
2017-04-13 2017-04-11 1.209 4,137,874 +68,508 0.72% 5,001,120
2017-04-12 2017-04-10 1.244 4,069,366 -9,135 0.71% 5,060,880
2017-04-11 2017-04-07 1.244 4,078,501 -27,403 0.71% 5,072,240
2017-04-10 2017-04-06 1.261 4,105,904 -13,701 0.72% 5,178,240
2017-04-07 2017-04-05 1.261 4,119,605 +931,706 0.72% 5,195,519
2017-04-06 2017-04-03 1.209 3,187,899 +45,672 0.56% 3,852,960
2017-03-31 2017-03-29 1.174 3,142,227 +45,672 0.55% 3,687,680
2017-03-30 2017-03-28 1.191 3,096,555 +155,285 0.54% 3,688,320
2017-03-28 2017-03-24 1.191 2,941,270 +4,567 0.52% 3,503,360
2017-03-27 2017-03-23 1.209 2,936,703 -4,567 0.51% 3,549,360
2017-03-24 2017-03-22 1.209 2,941,270 +45,671 0.52% 3,554,880
2017-03-20 2017-03-16 1.226 2,895,599 +13,702 0.51% 3,550,401
2017-03-17 2017-03-15 1.174 2,881,897 +77,642 0.50% 3,382,160
2017-03-16 2017-03-14 1.121 2,804,255 +123,314 0.49% 3,143,680
2017-03-15 2017-03-13 1.191 2,680,941 +27,404 0.47% 3,193,281
2017-03-13 2017-03-09 1.295 2,653,537 +110,173 0.46% 3,437,440
2017-03-10 2017-03-08 1.313 2,543,364 -17,786 0.46% 3,340,480
2017-03-09 2017-03-07 1.349 2,561,150 +31,125 0.46% 3,456,000
2017-03-07 2017-03-03 1.349 2,530,025 +498,001 0.46% 3,414,000
2017-03-06 2017-03-02 1.331 2,032,024 +404,627 0.37% 2,705,441
2017-03-03 2017-03-01 1.295 1,627,397 -22,233 0.29% 2,108,159
2017-03-02 2017-02-28 1.367 1,649,630 +8,893 0.30% 2,255,680
2017-03-01 2017-02-27 1.403 1,640,737 -66,696 0.30% 2,302,560
2017-02-28 2017-02-24 1.385 1,707,433 -4,447 0.31% 2,365,439
2017-02-27 2017-02-23 1.295 1,711,880 +26,679 0.31% 2,217,600
2017-02-23 2017-02-21 1.313 1,685,201 -40,018 0.30% 2,213,360
2017-02-22 2017-02-20 1.223 1,725,219 -8,893 0.31% 2,110,720
2017-02-21 2017-02-17 1.223 1,734,112 +44,464 0.31% 2,121,600
2017-02-20 2017-02-16 1.223 1,689,648 +35,572 0.30% 2,067,200
2017-02-17 2017-02-15 1.259 1,654,076 -22,232 0.30% 2,083,200
2017-02-16 2017-02-14 1.223 1,676,308 -75,590 0.30% 2,050,880
2017-02-15 2017-02-13 1.115 1,751,898 +40,018 0.32% 1,954,240
2017-02-14 2017-02-10 1.115 1,711,880 -115,607 0.31% 1,909,600
2017-02-13 2017-02-09 1.133 1,827,487 +88,929 0.33% 2,071,440
2017-02-10 2017-02-08 1.133 1,738,558 -13,340 0.31% 1,970,639
2017-02-09 2017-02-07 1.205 1,751,898 -44,464 0.32% 2,111,840
2017-02-08 2017-02-06 1.098 1,796,362 -57,804 0.32% 1,971,520
2017-02-07 2017-02-03 0.990 1,854,166 +115,608 0.33% 1,834,800
2017-02-03 2017-02-01 1.008 1,738,558 +44,464 0.31% 1,751,680
2017-01-26 2017-01-24 1.008 1,694,094 +62,250 0.30% 1,706,880
2017-01-24 2017-01-20 0.972 1,631,844 +44,465 0.29% 1,585,440
2017-01-23 2017-01-19 0.954 1,587,379 +13,339 0.29% 1,513,680
2017-01-20 2017-01-18 0.954 1,574,040 +35,571 0.28% 1,500,960
2017-01-17 2017-01-13 0.936 1,538,469 +53,358 0.28% 1,439,360
2017-01-16 2017-01-12 0.954 1,485,111 +40,018 0.27% 1,416,160
2017-01-12 2017-01-10 0.900 1,445,093 +93,375 0.26% 1,300,000
2017-01-03 2016-12-29 0.918 1,351,718 -75,590 0.24% 1,240,320
2016-12-28 2016-12-22 0.891 1,427,308 -102,268 0.26% 1,271,160
2016-12-22 2016-12-20 0.900 1,529,576 +44,465 0.28% 1,376,000
2016-12-21 2016-12-19 0.900 1,485,111 +17,785 0.27% 1,336,000
2016-12-20 2016-12-16 0.918 1,467,326 -22,232 0.26% 1,346,400
2016-12-19 2016-12-15 0.918 1,489,558 -195,643 0.27% 1,366,800
2016-12-14 2016-12-12 0.936 1,685,201 -17,786 0.30% 1,576,640
2016-12-13 2016-12-09 0.954 1,702,987 -204,536 0.31% 1,623,920
2016-12-09 2016-12-07 0.936 1,907,523 -75,590 0.34% 1,784,640
2016-12-08 2016-12-06 0.918 1,983,113 +320,144 0.36% 1,819,680
2016-12-07 2016-12-05 0.972 1,662,969 -22,232 0.30% 1,615,680
2016-12-05 2016-12-01 0.972 1,685,201 -249,001 0.30% 1,637,280
2016-12-01 2016-11-29 0.990 1,934,202 +17,786 0.35% 1,914,000
2016-11-30 2016-11-28 1.026 1,916,416 -93,375 0.34% 1,965,360
2016-11-28 2016-11-24 1.044 2,009,791 +22,232 0.36% 2,097,280
2016-11-25 2016-11-23 1.062 1,987,559 +689,198 0.36% 2,109,840
2016-11-24 2016-11-22 1.044 1,298,361 +324,590 0.23% 1,354,880
2016-11-23 2016-11-21 1.080 973,771 +142,287 0.18% 1,051,200
2016-11-22 2016-11-18 0.954 831,484 +177,857 0.15% 792,880
2016-11-15 2016-11-11 0.882 653,627 -31,125 0.12% 576,240
2016-11-14 2016-11-10 0.873 684,752 -262,340 0.12% 597,520
2016-11-11 2016-11-09 0.864 947,092 +93,375 0.17% 817,920
2016-11-10 2016-11-08 0.882 853,717 -266,786 0.15% 752,640
2016-11-09 2016-11-07 0.846 1,120,503 -306,805 0.20% 947,520
2016-11-08 2016-11-04 0.837 1,427,308 +66,697 0.26% 1,194,120
2016-11-07 2016-11-03 0.828 1,360,611 -22,232 0.24% 1,126,080
2016-11-04 2016-11-02 0.819 1,382,843 +48,911 0.25% 1,132,040
2016-10-31 2016-10-27 0.855 1,333,932 +120,054 0.24% 1,140,000
2016-10-12 2016-10-07 0.828 1,213,878 +17,785 0.22% 1,004,640
2016-10-03 2016-09-29 0.837 1,196,093 -88,928 0.22% 1,000,680
2016-09-30 2016-09-28 0.873 1,285,021 +88,928 0.23% 1,121,320
2016-09-29 2016-09-27 0.837 1,196,093 -22,232 0.22% 1,000,680
2016-09-28 2016-09-26 0.855 1,218,325 -1,480,665 0.22% 1,041,200
2016-09-27 2016-09-23 0.855 2,698,990 +1,498,451 0.49% 2,306,600
2016-09-26 2016-09-22 0.846 1,200,539 -17,786 0.22% 1,015,200
2016-09-23 2016-09-21 0.864 1,218,325 +40,018 0.22% 1,052,160
2016-09-19 2016-09-14 0.792 1,178,307 -333,483 0.21% 932,800
2016-09-15 2016-09-13 0.792 1,511,790 -88,929 0.27% 1,196,800
2016-09-14 2016-09-12 0.810 1,600,719 +8,893 0.29% 1,296,000
2016-09-13 2016-09-09 0.819 1,591,826 -31,125 0.29% 1,303,120
2016-09-12 2016-09-08 0.819 1,622,951 -13,339 0.29% 1,328,600
2016-09-09 2016-09-07 0.774 1,636,290 +22,232 0.29% 1,265,920
2016-09-07 2016-09-05 0.792 1,614,058 -186,751 0.29% 1,277,760
2016-09-06 2016-09-02 0.810 1,800,809 +35,572 0.32% 1,458,000
2016-09-02 2016-08-31 0.923 1,765,237 +61,077 0.32% 1,628,465
2016-09-01 2016-08-30 0.932 1,704,160 +17,170 0.32% 1,588,000
2016-08-30 2016-08-26 0.913 1,686,990 +158,826 0.31% 1,540,560
2016-08-25 2016-08-23 0.950 1,528,164 -180,289 0.28% 1,452,480
2016-08-24 2016-08-22 0.895 1,708,453 -193,166 0.32% 1,528,320
2016-08-23 2016-08-19 0.904 1,901,619 -115,900 0.35% 1,718,840
2016-08-22 2016-08-18 0.913 2,017,519 +214,629 0.38% 1,842,400
2016-08-19 2016-08-17 0.904 1,802,890 +21,463 0.34% 1,629,600
2016-08-11 2016-08-09 0.913 1,781,427 -38,633 0.33% 1,626,800
2016-08-10 2016-08-08 0.950 1,820,060 +128,778 0.34% 1,729,920
2016-08-05 2016-08-03 0.913 1,691,282 +60,096 0.32% 1,544,480
2016-08-04 2016-08-01 0.820 1,631,186 -12,878 0.30% 1,337,600
2016-08-01 2016-07-28 0.895 1,644,064 +25,756 0.31% 1,470,720
2016-07-29 2016-07-27 0.764 1,618,308 +12,878 0.30% 1,236,560
2016-07-28 2016-07-26 0.745 1,605,430 -8,585 0.30% 1,196,800
2016-07-26 2016-07-22 0.820 1,614,015 +304,774 0.30% 1,323,520
2016-07-25 2016-07-21 0.876 1,309,241 +115,900 0.24% 1,146,800
2016-07-22 2016-07-20 0.876 1,193,341 +154,533 0.22% 1,045,280
2016-07-21 2016-07-19 0.857 1,038,808 +163,119 0.19% 890,560
2016-07-20 2016-07-18 0.885 875,689 +489,356 0.16% 775,200
2016-07-19 2016-07-15 0.913 386,333 +64,388 0.07% 352,800
2016-07-18 2016-07-14 0.932 321,945 +72,975 0.06% 300,000
2016-07-15 2016-07-13 0.913 248,970 0.05% 227,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top