History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 32,000 | +0 | 0.00% | 220,800 |
| 2025-10-13 | 2025-10-09 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-10-10 | 2025-10-08 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-10-09 | 2025-10-06 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-08 | 2025-10-03 | 6.890 | 32,000 | +0 | 0.00% | 220,480 |
| 2025-10-06 | 2025-10-02 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-03 | 2025-09-30 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-02 | 2025-09-29 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-09-30 | 2025-09-26 | 6.820 | 32,000 | +0 | 0.00% | 218,240 |
| 2025-09-29 | 2025-09-25 | 6.830 | 32,000 | +0 | 0.00% | 218,560 |
| 2025-09-26 | 2025-09-24 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-09-25 | 2025-09-23 | 7.040 | 32,000 | +0 | 0.00% | 225,280 |
| 2025-09-24 | 2025-09-22 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-09-23 | 2025-09-19 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-09-22 | 2025-09-18 | 6.700 | 32,000 | +0 | 0.00% | 214,400 |
| 2025-09-19 | 2025-09-17 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-09-18 | 2025-09-16 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-09-17 | 2025-09-15 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-09-16 | 2025-09-12 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-09-15 | 2025-09-11 | 6.610 | 32,000 | +0 | 0.00% | 211,520 |
| 2025-09-12 | 2025-09-10 | 6.350 | 32,000 | +0 | 0.00% | 203,200 |
| 2025-09-11 | 2025-09-09 | 6.520 | 32,000 | +0 | 0.00% | 208,640 |
| 2025-09-10 | 2025-09-08 | 6.460 | 32,000 | +0 | 0.00% | 206,720 |
| 2025-09-09 | 2025-09-05 | 6.350 | 32,000 | +0 | 0.00% | 203,200 |
| 2025-09-08 | 2025-09-04 | 6.270 | 32,000 | +0 | 0.00% | 200,640 |
| 2025-09-05 | 2025-09-03 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-09-04 | 2025-09-02 | 6.480 | 32,000 | +0 | 0.00% | 207,360 |
| 2025-09-03 | 2025-09-01 | 6.660 | 32,000 | +0 | 0.00% | 213,120 |
| 2025-09-02 | 2025-08-29 | 6.570 | 32,000 | +0 | 0.00% | 210,240 |
| 2025-09-01 | 2025-08-28 | 6.410 | 32,000 | +0 | 0.00% | 205,120 |
| 2025-08-29 | 2025-08-27 | 6.370 | 32,000 | +0 | 0.00% | 203,840 |
| 2025-08-28 | 2025-08-26 | 6.520 | 32,000 | +0 | 0.00% | 208,640 |
| 2025-08-27 | 2025-08-25 | 6.530 | 32,000 | +0 | 0.00% | 208,960 |
| 2025-08-26 | 2025-08-22 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-08-25 | 2025-08-21 | 6.630 | 32,000 | +0 | 0.00% | 212,160 |
| 2025-08-22 | 2025-08-20 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-08-21 | 2025-08-19 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-20 | 2025-08-18 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-19 | 2025-08-15 | 7.000 | 32,000 | +0 | 0.00% | 224,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 32,000 | +0 | 0.00% | 235,200 |
| 2025-08-15 | 2025-08-13 | 6.950 | 32,000 | +0 | 0.00% | 222,400 |
| 2025-08-14 | 2025-08-12 | 7.246 | 32,000 | +0 | 0.00% | 231,858 |
| 2025-08-13 | 2025-08-11 | 7.123 | 32,000 | +555 | 0.00% | 227,951 |
| 2025-08-12 | 2025-08-08 | 6.991 | 31,445 | +0 | 0.00% | 219,837 |
| 2025-08-11 | 2025-08-07 | 7.113 | 31,445 | +0 | 0.00% | 223,677 |
| 2025-08-08 | 2025-08-06 | 6.971 | 31,445 | +0 | 0.00% | 219,197 |
| 2025-08-07 | 2025-08-05 | 7.062 | 31,445 | +0 | 0.00% | 222,077 |
| 2025-08-06 | 2025-08-04 | 6.910 | 31,445 | +0 | 0.00% | 217,277 |
| 2025-08-05 | 2025-08-01 | 7.032 | 31,445 | +0 | 0.00% | 221,117 |
| 2025-08-04 | 2025-07-31 | 6.777 | 31,445 | +0 | 0.00% | 213,117 |
| 2025-08-01 | 2025-07-30 | 6.554 | 31,445 | +0 | 0.00% | 206,077 |
| 2025-07-31 | 2025-07-29 | 6.289 | 31,445 | +0 | 0.00% | 197,758 |
| 2025-07-30 | 2025-07-28 | 6.320 | 31,445 | +0 | 0.00% | 198,718 |
| 2025-07-29 | 2025-07-25 | 6.289 | 31,445 | +0 | 0.00% | 197,758 |
| 2025-07-28 | 2025-07-24 | 6.381 | 31,445 | +0 | 0.00% | 200,637 |
| 2025-07-25 | 2025-07-23 | 6.248 | 31,445 | +0 | 0.00% | 196,478 |
| 2025-07-24 | 2025-07-22 | 6.136 | 31,445 | +0 | 0.00% | 192,958 |
| 2025-07-23 | 2025-07-21 | 6.177 | 31,445 | +0 | 0.00% | 194,238 |
| 2025-07-22 | 2025-07-18 | 6.208 | 31,445 | +0 | 0.00% | 195,198 |
| 2025-07-21 | 2025-07-17 | 6.157 | 31,445 | +0 | 0.00% | 193,598 |
| 2025-07-18 | 2025-07-16 | 6.248 | 31,445 | +0 | 0.00% | 196,478 |
| 2025-07-17 | 2025-07-15 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-07-16 | 2025-07-14 | 6.167 | 31,445 | +0 | 0.00% | 193,918 |
| 2025-07-15 | 2025-07-11 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-07-14 | 2025-07-10 | 6.218 | 31,445 | +0 | 0.00% | 195,518 |
| 2025-07-11 | 2025-07-09 | 6.320 | 31,445 | +0 | 0.00% | 198,718 |
| 2025-07-10 | 2025-07-08 | 6.147 | 31,445 | +0 | 0.00% | 193,278 |
| 2025-07-09 | 2025-07-07 | 6.167 | 31,445 | +0 | 0.00% | 193,918 |
| 2025-07-08 | 2025-07-04 | 6.096 | 31,445 | +0 | 0.00% | 191,678 |
| 2025-07-07 | 2025-07-03 | 5.821 | 31,445 | +0 | 0.00% | 183,038 |
| 2025-07-04 | 2025-07-02 | 5.811 | 31,445 | +0 | 0.00% | 182,718 |
| 2025-07-03 | 2025-06-30 | 5.902 | 31,445 | +0 | 0.00% | 185,598 |
| 2025-07-02 | 2025-06-27 | 5.699 | 31,445 | +0 | 0.00% | 179,198 |
| 2025-06-30 | 2025-06-26 | 5.729 | 31,445 | +0 | 0.00% | 180,158 |
| 2025-06-27 | 2025-06-25 | 5.862 | 31,445 | +0 | 0.00% | 184,318 |
| 2025-06-26 | 2025-06-24 | 5.872 | 31,445 | +0 | 0.00% | 184,638 |
| 2025-06-25 | 2025-06-23 | 5.760 | 31,445 | +0 | 0.00% | 181,118 |
| 2025-06-24 | 2025-06-20 | 5.770 | 31,445 | +0 | 0.00% | 181,438 |
| 2025-06-23 | 2025-06-19 | 5.729 | 31,445 | +0 | 0.00% | 180,158 |
| 2025-06-20 | 2025-06-18 | 5.933 | 31,445 | +0 | 0.00% | 186,558 |
| 2025-06-19 | 2025-06-17 | 5.943 | 31,445 | +0 | 0.00% | 186,878 |
| 2025-06-18 | 2025-06-16 | 5.994 | 31,445 | +0 | 0.00% | 188,478 |
| 2025-06-17 | 2025-06-13 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-16 | 2025-06-12 | 6.075 | 31,445 | +0 | 0.00% | 191,038 |
| 2025-06-13 | 2025-06-11 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-12 | 2025-06-10 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-11 | 2025-06-09 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-06-10 | 2025-06-06 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-06-09 | 2025-06-05 | 6.136 | 31,445 | +0 | 0.00% | 192,958 |
| 2025-06-06 | 2025-06-04 | 6.004 | 31,445 | +0 | 0.00% | 188,798 |
| 2025-06-05 | 2025-06-03 | 6.055 | 31,445 | +0 | 0.00% | 190,398 |
| 2025-06-04 | 2025-06-02 | 5.923 | 31,445 | +0 | 0.00% | 186,238 |
| 2025-06-03 | 2025-05-30 | 6.024 | 31,445 | +0 | 0.00% | 189,438 |
| 2025-06-02 | 2025-05-29 | 6.126 | 31,445 | +0 | 0.00% | 192,638 |
| 2025-05-30 | 2025-05-28 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-05-29 | 2025-05-27 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-28 | 2025-05-26 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-27 | 2025-05-23 | 6.431 | 31,445 | +0 | 0.00% | 202,237 |
| 2025-05-26 | 2025-05-22 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-23 | 2025-05-21 | 6.269 | 31,445 | +0 | 0.00% | 197,118 |
| 2025-05-22 | 2025-05-20 | 6.299 | 31,445 | +0 | 0.00% | 198,078 |
| 2025-05-21 | 2025-05-19 | 6.309 | 31,445 | +0 | 0.00% | 198,398 |
| 2025-05-20 | 2025-05-16 | 6.381 | 31,445 | +0 | 0.00% | 200,637 |
| 2025-05-19 | 2025-05-15 | 6.228 | 31,445 | +0 | 0.00% | 195,838 |
| 2025-05-16 | 2025-05-14 | 6.523 | 31,445 | +0 | 0.00% | 205,117 |
| 2025-05-15 | 2025-05-13 | 6.075 | 31,445 | +0 | 0.00% | 191,038 |
| 2025-05-14 | 2025-05-12 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 31,445 | +0 | 0.00% | 187,518 |
| 2025-05-12 | 2025-05-08 | 5.841 | 31,445 | +0 | 0.00% | 183,678 |
| 2025-05-09 | 2025-05-07 | 5.699 | 31,445 | +0 | 0.00% | 179,198 |
| 2025-05-08 | 2025-05-06 | 5.668 | 31,445 | +0 | 0.00% | 178,238 |
| 2025-05-07 | 2025-05-02 | 5.678 | 31,445 | +0 | 0.00% | 178,558 |
| 2025-05-06 | 2025-04-30 | 5.414 | 31,445 | +0 | 0.00% | 170,238 |
| 2025-05-02 | 2025-04-29 | 5.424 | 31,445 | +0 | 0.00% | 170,558 |
| 2025-04-30 | 2025-04-28 | 5.353 | 31,445 | +0 | 0.00% | 168,318 |
| 2025-04-29 | 2025-04-25 | 5.343 | 31,445 | +0 | 0.00% | 167,998 |
| 2025-04-28 | 2025-04-24 | 5.231 | 31,445 | +0 | 0.00% | 164,478 |
| 2025-04-25 | 2025-04-23 | 5.200 | 31,445 | +0 | 0.00% | 163,518 |
| 2025-04-24 | 2025-04-22 | 5.068 | 31,445 | +0 | 0.00% | 159,358 |
| 2025-04-23 | 2025-04-17 | 5.037 | 31,445 | +0 | 0.00% | 158,398 |
| 2025-04-22 | 2025-04-16 | 5.078 | 31,445 | +0 | 0.00% | 159,678 |
| 2025-04-17 | 2025-04-15 | 5.220 | 31,445 | +0 | 0.00% | 164,158 |
| 2025-04-16 | 2025-04-14 | 5.302 | 31,445 | +0 | 0.00% | 166,718 |
| 2025-04-15 | 2025-04-11 | 4.966 | 31,445 | +0 | 0.00% | 156,158 |
| 2025-04-14 | 2025-04-10 | 5.159 | 31,445 | +0 | 0.00% | 162,238 |
| 2025-04-11 | 2025-04-09 | 4.824 | 31,445 | +0 | 0.00% | 151,678 |
| 2025-04-10 | 2025-04-08 | 5.098 | 31,445 | +0 | 0.00% | 160,318 |
| 2025-04-09 | 2025-04-07 | 5.170 | 31,445 | +0 | 0.00% | 162,558 |
| 2025-04-08 | 2025-04-03 | 5.912 | 31,445 | +0 | 0.00% | 185,918 |
| 2025-04-07 | 2025-04-02 | 6.564 | 31,445 | +0 | 0.00% | 206,397 |
| 2025-04-03 | 2025-04-01 | 6.411 | 31,445 | +0 | 0.00% | 201,597 |
| 2025-04-02 | 2025-03-31 | 6.472 | 31,445 | +0 | 0.00% | 203,517 |
| 2025-04-01 | 2025-03-28 | 6.493 | 31,445 | +0 | 0.00% | 204,157 |
| 2025-03-31 | 2025-03-27 | 6.533 | 31,445 | +0 | 0.00% | 205,437 |
| 2025-03-28 | 2025-03-26 | 6.462 | 31,445 | +0 | 0.00% | 203,197 |
| 2025-03-27 | 2025-03-25 | 6.116 | 31,445 | +0 | 0.00% | 192,318 |
| 2025-03-26 | 2025-03-24 | 6.157 | 31,445 | -5,896 | 0.00% | 193,598 |
| 2025-03-25 | 2025-03-21 | 5.841 | 37,341 | -3,931 | 0.00% | 218,118 |
| 2025-03-14 | 2025-03-12 | 5.444 | 41,272 | +9,827 | 0.00% | 224,700 |
| 2025-03-12 | 2025-03-10 | 5.842 | 31,445 | +1,043 | 0.00% | 183,695 |
| 2025-03-10 | 2025-03-06 | 5.894 | 30,402 | -1,900 | 0.00% | 179,202 |
| 2025-03-04 | 2025-02-28 | 5.494 | 32,302 | +1,900 | 0.00% | 177,482 |
| 2025-02-10 | 2025-02-06 | 5.294 | 30,402 | -3,800 | 0.00% | 160,962 |
| 2025-02-07 | 2025-02-05 | 5.000 | 34,202 | +1,900 | 0.00% | 171,001 |
| 2025-02-05 | 2025-02-03 | 4.947 | 32,302 | +1,900 | 0.00% | 159,801 |
| 2024-08-07 | 2024-08-05 | 4.123 | 30,402 | +830 | 0.00% | 125,341 |
| 2024-03-13 | 2024-03-11 | 2.824 | 29,572 | +1,468 | 0.00% | 83,504 |
| 2023-08-09 | 2023-08-07 | 2.791 | 28,104 | +821 | 0.00% | 78,450 |
| 2023-03-08 | 2023-03-06 | 3.519 | 27,283 | +820 | 0.00% | 96,005 |
| 2022-08-10 | 2022-08-08 | 3.131 | 26,463 | +603 | 0.00% | 82,847 |
| 2022-04-11 | 2022-04-07 | 4.455 | 25,860 | -12,930 | 0.00% | 115,199 |
| 2022-03-09 | 2022-03-07 | 3.954 | 38,790 | +1,161 | 0.00% | 153,390 |
| 2021-08-30 | 2021-08-26 | 3.942 | 37,629 | +12,543 | 0.00% | 148,319 |
| 2021-08-09 | 2021-08-05 | 3.388 | 25,086 | +527 | 0.00% | 84,987 |
| 2021-03-11 | 2021-03-09 | 1.903 | 24,559 | +1,517 | 0.00% | 46,727 |
| 2021-03-05 | 2021-03-03 | 2.000 | 23,042 | -5,760 | 0.00% | 46,080 |
| 2021-03-04 | 2021-03-02 | 2.000 | 28,802 | -17,282 | 0.00% | 57,600 |
| 2021-03-02 | 2021-02-26 | 1.917 | 46,084 | -11,520 | 0.01% | 88,321 |
| 2021-03-01 | 2021-02-25 | 1.805 | 57,604 | +23,041 | 0.01% | 103,999 |
| 2021-02-22 | 2021-02-18 | 1.750 | 34,563 | +5,761 | 0.00% | 60,481 |
| 2021-02-17 | 2021-02-11 | 1.722 | 28,802 | -5,761 | 0.00% | 49,600 |
| 2021-02-09 | 2021-02-05 | 1.694 | 34,563 | +5,761 | 0.00% | 58,561 |
| 2021-02-08 | 2021-02-04 | 1.597 | 28,802 | -5,761 | 0.00% | 46,000 |
| 2021-02-04 | 2021-02-02 | 1.430 | 34,563 | -5,760 | 0.00% | 49,440 |
| 2021-02-01 | 2021-01-28 | 1.375 | 40,323 | +5,760 | 0.01% | 55,440 |
| 2021-01-18 | 2021-01-14 | 1.333 | 34,563 | -5,760 | 0.00% | 46,080 |
| 2021-01-11 | 2021-01-07 | 1.292 | 40,323 | +5,760 | 0.01% | 52,080 |
| 2020-10-16 | 2020-10-14 | 1.194 | 34,563 | -5,760 | 0.00% | 41,280 |
| 2020-09-22 | 2020-09-18 | 1.208 | 40,323 | +5,760 | 0.01% | 48,720 |
| 2020-08-14 | 2020-08-12 | 1.389 | 34,563 | -5,760 | 0.00% | 48,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 40,323 | +1,198 | 0.01% | 58,291 |
| 2020-07-21 | 2020-07-17 | 1.417 | 39,125 | +5,589 | 0.01% | 55,440 |
| 2020-07-14 | 2020-07-10 | 1.503 | 33,536 | +5,589 | 0.00% | 50,400 |
| 2020-07-10 | 2020-07-08 | 1.503 | 27,947 | +5,590 | 0.00% | 42,001 |
| 2020-03-11 | 2020-03-09 | 1.822 | 22,357 | +1,456 | 0.00% | 40,732 |
| 2020-03-09 | 2020-03-05 | 1.929 | 20,901 | -10,451 | 0.00% | 40,320 |
| 2020-03-03 | 2020-02-28 | 1.761 | 31,352 | +10,451 | 0.00% | 55,200 |
| 2019-11-29 | 2019-11-27 | 1.653 | 20,901 | -15,676 | 0.00% | 34,560 |
| 2019-11-28 | 2019-11-26 | 1.684 | 36,577 | -10,451 | 0.01% | 61,600 |
| 2019-08-13 | 2019-08-09 | 1.863 | 47,028 | +1,415 | 0.01% | 87,596 |
| 2019-03-27 | 2019-03-25 | 2.052 | 45,613 | -5,068 | 0.01% | 93,600 |
| 2019-03-15 | 2019-03-13 | 2.115 | 50,681 | -5,068 | 0.01% | 107,200 |
| 2019-03-14 | 2019-03-12 | 2.386 | 55,749 | +25,340 | 0.01% | 132,993 |
| 2019-03-13 | 2019-03-11 | 2.353 | 30,409 | +1,234 | 0.00% | 71,542 |
| 2019-03-06 | 2019-03-04 | 2.369 | 29,175 | +4,862 | 0.00% | 69,119 |
| 2019-03-05 | 2019-03-01 | 2.369 | 24,313 | -4,862 | 0.00% | 57,600 |
| 2019-02-28 | 2019-02-26 | 2.040 | 29,175 | +4,862 | 0.00% | 59,519 |
| 2019-02-27 | 2019-02-25 | 2.106 | 24,313 | -4,862 | 0.00% | 51,200 |
| 2019-02-08 | 2019-01-31 | 1.859 | 29,175 | +4,862 | 0.00% | 54,239 |
| 2018-11-02 | 2018-10-31 | 1.859 | 24,313 | -4,862 | 0.00% | 45,200 |
| 2018-08-13 | 2018-08-09 | 1.924 | 29,175 | +740 | 0.00% | 56,145 |
| 2018-08-03 | 2018-08-01 | 2.009 | 28,435 | +4,739 | 0.00% | 57,121 |
| 2018-07-31 | 2018-07-27 | 2.059 | 23,696 | +4,740 | 0.00% | 48,801 |
| 2018-07-26 | 2018-07-24 | 1.992 | 18,956 | -14,218 | 0.00% | 37,759 |
| 2018-07-18 | 2018-07-16 | 1.924 | 33,174 | -9,478 | 0.01% | 63,840 |
| 2018-07-17 | 2018-07-13 | 2.026 | 42,652 | +9,478 | 0.01% | 86,400 |
| 2018-07-06 | 2018-07-04 | 2.059 | 33,174 | -18,956 | 0.01% | 68,320 |
| 2018-06-13 | 2018-06-11 | 2.667 | 52,130 | +9,478 | 0.01% | 139,039 |
| 2018-05-25 | 2018-05-23 | 2.887 | 42,652 | +4,739 | 0.01% | 123,120 |
| 2018-03-29 | 2018-03-27 | 3.005 | 37,913 | -18,956 | 0.01% | 113,920 |
| 2018-03-13 | 2018-03-09 | 3.402 | 56,869 | -3,661 | 0.01% | 193,465 |
| 2018-03-12 | 2018-03-08 | 3.299 | 60,530 | -60,531 | 0.01% | 199,679 |
| 2018-03-05 | 2018-03-01 | 3.522 | 121,061 | +18,625 | 0.02% | 426,402 |
| 2018-02-28 | 2018-02-26 | 3.591 | 102,436 | +4,656 | 0.02% | 367,841 |
| 2018-02-23 | 2018-02-21 | 3.539 | 97,780 | -13,968 | 0.02% | 346,081 |
| 2018-02-22 | 2018-02-20 | 3.488 | 111,748 | -23,281 | 0.02% | 389,759 |
| 2018-02-20 | 2018-02-13 | 3.522 | 135,029 | +37,249 | 0.02% | 475,600 |
| 2018-01-15 | 2018-01-11 | 3.127 | 97,780 | -18,624 | 0.02% | 305,761 |
| 2018-01-08 | 2018-01-04 | 2.783 | 116,404 | +18,624 | 0.02% | 323,999 |
| 2018-01-05 | 2018-01-03 | 2.766 | 97,780 | -18,624 | 0.02% | 270,481 |
| 2018-01-04 | 2018-01-02 | 2.749 | 116,404 | +18,624 | 0.02% | 319,999 |
| 2017-12-27 | 2017-12-21 | 2.697 | 97,780 | -9,312 | 0.02% | 263,761 |
| 2017-12-15 | 2017-12-13 | 2.697 | 107,092 | -23,281 | 0.02% | 288,880 |
| 2017-12-11 | 2017-12-07 | 2.491 | 130,373 | -13,968 | 0.02% | 324,800 |
| 2017-12-07 | 2017-12-05 | 2.560 | 144,341 | +23,280 | 0.02% | 369,519 |
| 2017-11-27 | 2017-11-23 | 2.732 | 121,061 | +13,969 | 0.02% | 330,721 |
| 2017-11-14 | 2017-11-10 | 3.161 | 107,092 | -69,843 | 0.02% | 338,560 |
| 2017-11-13 | 2017-11-09 | 3.075 | 176,935 | +116,405 | 0.03% | 544,161 |
| 2017-10-26 | 2017-10-24 | 2.680 | 60,530 | -13,969 | 0.01% | 162,239 |
| 2017-10-25 | 2017-10-23 | 2.783 | 74,499 | +23,281 | 0.01% | 207,361 |
| 2017-10-20 | 2017-10-18 | 3.024 | 51,218 | +13,969 | 0.01% | 154,880 |
| 2017-09-28 | 2017-09-26 | 3.213 | 37,249 | -9,313 | 0.01% | 119,679 |
| 2017-09-27 | 2017-09-25 | 3.230 | 46,562 | +9,313 | 0.01% | 150,401 |
| 2017-09-19 | 2017-09-15 | 3.436 | 37,249 | -9,313 | 0.01% | 127,999 |
| 2017-09-15 | 2017-09-13 | 3.539 | 46,562 | -4,656 | 0.01% | 164,801 |
| 2017-09-12 | 2017-09-08 | 3.453 | 51,218 | -4,656 | 0.01% | 176,880 |
| 2017-09-08 | 2017-09-06 | 3.608 | 55,874 | +9,312 | 0.01% | 201,600 |
| 2017-09-07 | 2017-09-05 | 3.608 | 46,562 | +9,313 | 0.01% | 168,001 |
| 2017-09-05 | 2017-09-01 | 3.471 | 37,249 | +4,656 | 0.01% | 129,279 |
| 2017-09-04 | 2017-08-31 | 3.505 | 32,593 | +9,312 | 0.01% | 114,239 |
| 2017-09-01 | 2017-08-30 | 3.522 | 23,281 | +4,656 | 0.00% | 82,000 |
| 2017-08-30 | 2017-08-28 | 2.955 | 18,625 | -37,249 | 0.00% | 55,041 |
| 2017-08-29 | 2017-08-25 | 2.955 | 55,874 | -18,625 | 0.01% | 165,120 |
| 2017-08-28 | 2017-08-24 | 2.697 | 74,499 | -13,968 | 0.01% | 200,961 |
| 2017-08-21 | 2017-08-17 | 2.440 | 88,467 | -27,937 | 0.02% | 215,839 |
| 2017-08-17 | 2017-08-15 | 2.474 | 116,404 | +18,624 | 0.02% | 287,999 |
| 2017-08-16 | 2017-08-14 | 2.526 | 97,780 | +13,969 | 0.02% | 246,961 |
| 2017-08-14 | 2017-08-10 | 2.435 | 83,811 | -226,758 | 0.01% | 204,059 |
| 2017-08-11 | 2017-08-09 | 2.522 | 310,569 | +4,567 | 0.05% | 783,360 |
| 2017-08-08 | 2017-08-04 | 2.785 | 306,002 | +50,239 | 0.05% | 852,241 |
| 2017-08-02 | 2017-07-31 | 2.768 | 255,763 | -18,268 | 0.04% | 707,841 |
| 2017-07-26 | 2017-07-24 | 2.645 | 274,031 | +9,134 | 0.05% | 724,799 |
| 2017-07-21 | 2017-07-19 | 2.102 | 264,897 | +18,269 | 0.05% | 556,800 |
| 2017-04-07 | 2017-04-05 | 1.261 | 246,628 | -9,135 | 0.04% | 311,040 |
| 2017-03-28 | 2017-03-24 | 1.191 | 255,763 | +228,360 | 0.04% | 304,640 |
| 2017-03-22 | 2017-03-20 | 1.226 | 27,403 | -54,806 | 0.00% | 33,600 |
| 2017-03-20 | 2017-03-16 | 1.226 | 82,209 | -27,404 | 0.01% | 100,799 |
| 2017-03-16 | 2017-03-14 | 1.121 | 109,613 | +27,404 | 0.02% | 122,880 |
| 2017-03-13 | 2017-03-09 | 1.295 | 82,209 | +2,173 | 0.01% | 106,495 |
| 2017-03-01 | 2017-02-27 | 1.403 | 80,036 | +8,893 | 0.01% | 112,320 |
| 2017-02-28 | 2017-02-24 | 1.385 | 71,143 | -13,339 | 0.01% | 98,560 |
| 2017-02-24 | 2017-02-22 | 1.295 | 84,482 | +17,785 | 0.02% | 109,440 |
| 2017-02-23 | 2017-02-21 | 1.313 | 66,697 | -8,892 | 0.01% | 87,601 |
| 2017-02-22 | 2017-02-20 | 1.223 | 75,589 | +8,892 | 0.01% | 92,479 |
| 2017-02-21 | 2017-02-17 | 1.223 | 66,697 | -13,339 | 0.01% | 81,600 |
| 2017-02-20 | 2017-02-16 | 1.223 | 80,036 | +13,339 | 0.01% | 97,920 |
| 2017-02-17 | 2017-02-15 | 1.259 | 66,697 | -35,571 | 0.01% | 84,000 |
| 2017-02-16 | 2017-02-14 | 1.223 | 102,268 | -8,893 | 0.02% | 125,120 |
| 2017-02-15 | 2017-02-13 | 1.115 | 111,161 | +8,893 | 0.02% | 124,000 |
| 2017-02-14 | 2017-02-10 | 1.115 | 102,268 | +22,232 | 0.02% | 114,080 |
| 2017-02-09 | 2017-02-07 | 1.205 | 80,036 | +22,232 | 0.01% | 96,480 |
| 2017-01-25 | 2017-01-23 | 0.990 | 57,804 | -4,446 | 0.01% | 57,200 |
| 2016-11-24 | 2016-11-22 | 1.044 | 62,250 | +53,357 | 0.01% | 64,960 |
| 2016-11-22 | 2016-11-18 | 0.954 | 8,893 | -13,339 | 0.00% | 8,480 |
| 2016-10-05 | 2016-10-03 | 0.864 | 22,232 | -40,018 | 0.00% | 19,200 |
| 2016-10-03 | 2016-09-29 | 0.837 | 62,250 | +40,018 | 0.01% | 52,080 |
| 2016-09-30 | 2016-09-28 | 0.873 | 22,232 | -53,357 | 0.00% | 19,400 |
| 2016-09-29 | 2016-09-27 | 0.837 | 75,589 | +40,017 | 0.01% | 63,240 |
| 2016-09-28 | 2016-09-26 | 0.855 | 35,572 | -31,125 | 0.01% | 30,400 |
| 2016-09-26 | 2016-09-22 | 0.846 | 66,697 | -13,339 | 0.01% | 56,400 |
| 2016-09-12 | 2016-09-08 | 0.819 | 80,036 | +44,464 | 0.01% | 65,520 |
| 2016-09-09 | 2016-09-07 | 0.774 | 35,572 | -44,464 | 0.01% | 27,520 |
| 2016-09-02 | 2016-08-31 | 0.923 | 80,036 | +2,769 | 0.01% | 73,835 |
| 2016-08-31 | 2016-08-29 | 0.913 | 77,267 | +21,463 | 0.01% | 70,560 |
| 2016-08-29 | 2016-08-25 | 0.932 | 55,804 | -21,463 | 0.01% | 52,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 77,267 | +30,048 | 0.01% | 73,440 |
| 2016-08-18 | 2016-08-16 | 0.923 | 47,219 | -12,877 | 0.01% | 43,560 |
| 2016-08-16 | 2016-08-12 | 0.895 | 60,096 | +12,877 | 0.01% | 53,760 |
| 2016-08-10 | 2016-08-08 | 0.950 | 47,219 | -21,463 | 0.01% | 44,880 |
| 2016-08-09 | 2016-08-05 | 0.885 | 68,682 | +42,926 | 0.01% | 60,800 |
| 2016-08-08 | 2016-08-04 | 0.885 | 25,756 | -42,926 | 0.00% | 22,800 |
| 2016-08-05 | 2016-08-03 | 0.913 | 68,682 | +51,512 | 0.01% | 62,720 |
| 2016-08-04 | 2016-08-01 | 0.820 | 17,170 | -12,878 | 0.00% | 14,080 |
| 2016-08-01 | 2016-07-28 | 0.895 | 30,048 | -218,922 | 0.01% | 26,880 |
| 2016-07-29 | 2016-07-27 | 0.764 | 248,970 | -266,141 | 0.05% | 190,240 |
| 2016-07-27 | 2016-07-25 | 0.764 | 515,111 | +21,463 | 0.10% | 393,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 493,648 | +223,215 | 0.09% | 404,800 |
| 2016-07-25 | 2016-07-21 | 0.876 | 270,433 | -42,926 | 0.05% | 236,880 |
| 2016-07-22 | 2016-07-20 | 0.876 | 313,359 | -42,926 | 0.06% | 274,480 |
| 2016-07-21 | 2016-07-19 | 0.857 | 356,285 | +115,900 | 0.07% | 305,440 |
| 2016-07-20 | 2016-07-18 | 0.885 | 240,385 | +42,926 | 0.04% | 212,800 |
| 2016-07-19 | 2016-07-15 | 0.913 | 197,459 | -4,293 | 0.04% | 180,320 |
| 2016-07-18 | 2016-07-14 | 0.932 | 201,752 | +133,070 | 0.04% | 188,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 68,682 | 0.01% | 62,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy