History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 605,000 | +0 | 0.05% | 4,174,500 |
| 2025-10-13 | 2025-10-09 | 7.130 | 605,000 | +0 | 0.05% | 4,313,650 |
| 2025-10-10 | 2025-10-08 | 7.130 | 605,000 | +0 | 0.05% | 4,313,650 |
| 2025-10-09 | 2025-10-06 | 6.850 | 605,000 | +0 | 0.05% | 4,144,250 |
| 2025-10-08 | 2025-10-03 | 6.890 | 605,000 | +0 | 0.05% | 4,168,450 |
| 2025-10-06 | 2025-10-02 | 6.850 | 605,000 | +0 | 0.05% | 4,144,250 |
| 2025-10-03 | 2025-09-30 | 6.850 | 605,000 | +0 | 0.05% | 4,144,250 |
| 2025-10-02 | 2025-09-29 | 6.680 | 605,000 | +0 | 0.05% | 4,041,400 |
| 2025-09-30 | 2025-09-26 | 6.820 | 605,000 | +0 | 0.05% | 4,126,100 |
| 2025-09-29 | 2025-09-25 | 6.830 | 605,000 | +0 | 0.05% | 4,132,150 |
| 2025-09-26 | 2025-09-24 | 7.020 | 605,000 | +0 | 0.05% | 4,247,100 |
| 2025-09-25 | 2025-09-23 | 7.040 | 605,000 | +0 | 0.05% | 4,259,200 |
| 2025-09-24 | 2025-09-22 | 6.910 | 605,000 | +0 | 0.05% | 4,180,550 |
| 2025-09-23 | 2025-09-19 | 7.020 | 605,000 | -34,000 | 0.05% | 4,247,100 |
| 2025-09-10 | 2025-09-08 | 6.460 | 639,000 | +2,000 | 0.06% | 4,127,940 |
| 2025-09-02 | 2025-08-29 | 6.570 | 637,000 | +3,000 | 0.06% | 4,185,090 |
| 2025-08-13 | 2025-08-11 | 7.123 | 634,000 | +10,988 | 0.06% | 4,516,274 |
| 2025-08-08 | 2025-08-06 | 6.971 | 623,012 | -3,931 | 0.06% | 4,342,901 |
| 2025-08-07 | 2025-08-05 | 7.062 | 626,943 | +14,740 | 0.06% | 4,427,723 |
| 2025-07-30 | 2025-07-28 | 6.320 | 612,203 | +3,931 | 0.06% | 3,868,833 |
| 2025-07-14 | 2025-07-10 | 6.218 | 608,272 | +6,879 | 0.06% | 3,782,091 |
| 2025-07-11 | 2025-07-09 | 6.320 | 601,393 | +2,948 | 0.06% | 3,800,519 |
| 2025-07-08 | 2025-07-04 | 6.096 | 598,445 | +6,879 | 0.06% | 3,647,909 |
| 2025-07-07 | 2025-07-03 | 5.821 | 591,566 | -25,550 | 0.05% | 3,443,437 |
| 2025-07-03 | 2025-06-30 | 5.902 | 617,116 | -983 | 0.06% | 3,642,401 |
| 2025-06-26 | 2025-06-24 | 5.872 | 618,099 | +12,775 | 0.06% | 3,629,333 |
| 2025-06-17 | 2025-06-13 | 6.014 | 605,324 | -9,827 | 0.06% | 3,640,561 |
| 2025-06-10 | 2025-06-06 | 6.106 | 615,151 | +9,827 | 0.06% | 3,756,003 |
| 2025-05-20 | 2025-05-16 | 6.381 | 605,324 | +983 | 0.06% | 3,862,321 |
| 2025-05-19 | 2025-05-15 | 6.228 | 604,341 | +2,948 | 0.06% | 3,763,799 |
| 2025-04-16 | 2025-04-14 | 5.302 | 601,393 | +9,827 | 0.06% | 3,188,519 |
| 2025-04-15 | 2025-04-11 | 4.966 | 591,566 | +5,896 | 0.05% | 2,937,758 |
| 2025-04-14 | 2025-04-10 | 5.159 | 585,670 | +5,896 | 0.05% | 3,021,718 |
| 2025-04-11 | 2025-04-09 | 4.824 | 579,774 | +37,341 | 0.05% | 2,796,598 |
| 2025-04-09 | 2025-04-07 | 5.170 | 542,433 | +13,757 | 0.05% | 2,804,160 |
| 2025-03-28 | 2025-03-26 | 6.462 | 528,676 | -9,826 | 0.05% | 3,416,302 |
| 2025-03-12 | 2025-03-10 | 5.842 | 538,502 | +23,575 | 0.05% | 3,145,819 |
| 2025-03-07 | 2025-03-05 | 5.968 | 514,927 | +7,600 | 0.05% | 3,073,139 |
| 2025-03-05 | 2025-03-03 | 5.494 | 507,327 | +17,101 | 0.05% | 2,787,481 |
| 2025-02-25 | 2025-02-21 | 5.452 | 490,226 | +2,850 | 0.05% | 2,672,881 |
| 2025-02-20 | 2025-02-18 | 5.547 | 487,376 | -3,800 | 0.05% | 2,703,512 |
| 2025-02-19 | 2025-02-17 | 5.589 | 491,176 | +11,401 | 0.05% | 2,745,270 |
| 2025-02-12 | 2025-02-10 | 5.694 | 479,775 | -9,501 | 0.05% | 2,732,048 |
| 2025-02-11 | 2025-02-07 | 5.631 | 489,276 | -6,650 | 0.05% | 2,755,251 |
| 2025-02-10 | 2025-02-06 | 5.294 | 495,926 | +27,551 | 0.05% | 2,625,659 |
| 2025-01-22 | 2025-01-20 | 4.737 | 468,375 | +9,501 | 0.04% | 2,218,501 |
| 2024-11-19 | 2024-11-15 | 5.168 | 458,874 | +4,750 | 0.04% | 2,371,529 |
| 2024-11-12 | 2024-11-08 | 5.758 | 454,124 | -19,001 | 0.04% | 2,614,660 |
| 2024-11-08 | 2024-11-06 | 5.684 | 473,125 | -3,800 | 0.05% | 2,689,200 |
| 2024-11-04 | 2024-10-31 | 5.684 | 476,925 | +19,001 | 0.05% | 2,710,799 |
| 2024-11-01 | 2024-10-30 | 5.547 | 457,924 | -2,850 | 0.04% | 2,540,139 |
| 2024-10-30 | 2024-10-28 | 5.852 | 460,774 | -1,900 | 0.04% | 2,696,598 |
| 2024-10-29 | 2024-10-25 | 5.747 | 462,674 | -3,801 | 0.04% | 2,659,018 |
| 2024-10-28 | 2024-10-24 | 5.600 | 466,475 | -25,651 | 0.04% | 2,612,122 |
| 2024-10-25 | 2024-10-23 | 5.368 | 492,126 | -9,500 | 0.05% | 2,641,800 |
| 2024-10-21 | 2024-10-17 | 5.284 | 501,626 | -45,603 | 0.05% | 2,650,558 |
| 2024-10-17 | 2024-10-15 | 5.158 | 547,229 | +15,201 | 0.05% | 2,822,401 |
| 2024-10-14 | 2024-10-09 | 5.052 | 532,028 | +15,201 | 0.05% | 2,688,000 |
| 2024-10-10 | 2024-10-08 | 4.389 | 516,827 | +45,602 | 0.05% | 2,268,479 |
| 2024-10-09 | 2024-10-07 | 4.673 | 471,225 | +60,803 | 0.05% | 2,202,241 |
| 2024-10-02 | 2024-09-27 | 4.147 | 410,422 | +22,802 | 0.04% | 1,702,081 |
| 2024-09-26 | 2024-09-24 | 4.010 | 387,620 | +60,803 | 0.04% | 1,554,478 |
| 2024-09-25 | 2024-09-23 | 3.947 | 326,817 | +45,602 | 0.03% | 1,289,999 |
| 2024-09-24 | 2024-09-20 | 3.873 | 281,215 | -7,600 | 0.03% | 1,089,281 |
| 2024-09-23 | 2024-09-19 | 3.905 | 288,815 | +7,600 | 0.03% | 1,127,839 |
| 2024-09-17 | 2024-09-13 | 3.842 | 281,215 | -7,600 | 0.03% | 1,080,401 |
| 2024-09-13 | 2024-09-11 | 3.852 | 288,815 | +15,201 | 0.03% | 1,112,639 |
| 2024-08-13 | 2024-08-09 | 4.063 | 273,614 | -15,201 | 0.03% | 1,111,678 |
| 2024-08-12 | 2024-08-08 | 3.968 | 288,815 | -7,601 | 0.03% | 1,146,079 |
| 2024-08-09 | 2024-08-07 | 4.084 | 296,416 | +7,601 | 0.03% | 1,210,561 |
| 2024-08-07 | 2024-08-05 | 4.123 | 288,815 | +7,879 | 0.03% | 1,190,721 |
| 2024-07-10 | 2024-07-08 | 4.058 | 280,936 | +7,393 | 0.03% | 1,139,998 |
| 2024-07-08 | 2024-07-04 | 3.939 | 273,543 | +7,393 | 0.03% | 1,077,438 |
| 2024-07-05 | 2024-07-03 | 4.004 | 266,150 | +36,965 | 0.03% | 1,065,599 |
| 2024-06-28 | 2024-06-26 | 4.058 | 229,185 | -14,786 | 0.02% | 930,000 |
| 2024-06-26 | 2024-06-24 | 3.614 | 243,971 | +51,751 | 0.02% | 881,759 |
| 2024-06-04 | 2024-05-31 | 3.138 | 192,220 | +59,145 | 0.02% | 603,201 |
| 2024-05-31 | 2024-05-29 | 3.192 | 133,075 | +44,358 | 0.01% | 424,799 |
| 2024-05-30 | 2024-05-28 | 3.171 | 88,717 | +7,393 | 0.01% | 281,281 |
| 2024-04-12 | 2024-04-10 | 2.922 | 81,324 | +29,573 | 0.01% | 237,601 |
| 2024-03-13 | 2024-03-11 | 2.824 | 51,751 | +16,621 | 0.01% | 146,133 |
| 2024-03-05 | 2024-03-01 | 2.960 | 35,130 | +7,026 | 0.00% | 103,999 |
| 2024-02-16 | 2024-02-14 | 2.425 | 28,104 | +7,026 | 0.00% | 68,159 |
| 2023-08-09 | 2023-08-07 | 2.791 | 21,078 | +615 | 0.00% | 58,838 |
| 2023-03-08 | 2023-03-06 | 3.519 | 20,463 | +616 | 0.00% | 72,007 |
| 2023-03-03 | 2023-03-01 | 3.313 | 19,847 | -6,616 | 0.00% | 65,759 |
| 2023-02-07 | 2023-02-03 | 3.096 | 26,463 | +6,616 | 0.00% | 81,920 |
| 2023-01-26 | 2023-01-19 | 2.842 | 19,847 | -13,232 | 0.00% | 56,399 |
| 2023-01-17 | 2023-01-13 | 3.047 | 33,079 | -6,616 | 0.00% | 100,801 |
| 2023-01-16 | 2023-01-12 | 2.781 | 39,695 | -6,615 | 0.00% | 110,401 |
| 2023-01-09 | 2023-01-05 | 2.515 | 46,310 | -6,616 | 0.01% | 116,479 |
| 2022-12-23 | 2022-12-21 | 2.527 | 52,926 | +6,616 | 0.01% | 133,760 |
| 2022-12-16 | 2022-12-14 | 2.793 | 46,310 | +6,615 | 0.01% | 129,359 |
| 2022-12-13 | 2022-12-09 | 2.914 | 39,695 | -6,615 | 0.00% | 115,681 |
| 2022-12-09 | 2022-12-07 | 2.866 | 46,310 | +13,231 | 0.01% | 132,719 |
| 2022-12-06 | 2022-12-02 | 2.987 | 33,079 | +6,616 | 0.00% | 98,801 |
| 2022-12-01 | 2022-11-29 | 2.987 | 26,463 | +6,616 | 0.00% | 79,040 |
| 2022-11-15 | 2022-11-11 | 2.987 | 19,847 | +19,847 | 0.00% | 59,279 |
| 2022-08-22 | 2022-08-18 | 3.011 | 0 | -13,232 | ||
| 2022-08-10 | 2022-08-08 | 3.131 | 13,232 | +302 | 0.00% | 41,425 |
| 2022-04-27 | 2022-04-25 | 3.811 | 12,930 | +6,465 | 0.00% | 49,280 |
| 2022-04-21 | 2022-04-19 | 4.207 | 6,465 | +6,465 | 0.00% | 27,200 |
| 2022-03-25 | 2022-03-23 | 4.059 | 0 | -12,930 | ||
| 2022-03-14 | 2022-03-10 | 3.688 | 12,930 | -6,465 | 0.00% | 47,680 |
| 2022-03-10 | 2022-03-08 | 3.827 | 19,395 | +6,465 | 0.00% | 74,221 |
| 2022-03-09 | 2022-03-07 | 3.954 | 12,930 | +12,930 | 0.00% | 51,130 |
| 2021-12-08 | 2021-12-06 | 5.039 | 0 | -6,272 | ||
| 2021-12-06 | 2021-12-02 | 5.817 | 6,272 | +6,272 | 0.00% | 36,483 |
| 2021-11-29 | 2021-11-25 | 5.217 | 0 | -6,272 | ||
| 2021-11-23 | 2021-11-19 | 4.962 | 6,272 | +6,272 | 0.00% | 31,122 |
| 2021-08-16 | 2021-08-12 | 2.972 | 0 | -6,272 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 6,272 | +132 | 0.00% | 21,248 |
| 2021-07-12 | 2021-07-08 | 2.411 | 6,140 | -6,139 | 0.00% | 14,801 |
| 2021-07-08 | 2021-07-06 | 2.319 | 12,279 | -6,140 | 0.00% | 28,479 |
| 2021-03-26 | 2021-03-24 | 1.655 | 18,419 | +12,279 | 0.00% | 30,480 |
| 2021-03-11 | 2021-03-09 | 1.903 | 6,140 | +380 | 0.00% | 11,682 |
| 2021-03-04 | 2021-03-02 | 2.000 | 5,760 | -34,563 | 0.00% | 11,519 |
| 2021-03-02 | 2021-02-26 | 1.917 | 40,323 | -126,730 | 0.01% | 77,280 |
| 2021-03-01 | 2021-02-25 | 1.805 | 167,053 | +34,563 | 0.02% | 301,600 |
| 2021-02-19 | 2021-02-17 | 1.861 | 132,490 | -80,647 | 0.02% | 246,559 |
| 2021-01-22 | 2021-01-20 | 1.375 | 213,137 | +207,377 | 0.03% | 293,041 |
| 2020-08-12 | 2020-08-10 | 1.446 | 5,760 | +171 | 0.00% | 8,327 |
| 2020-03-19 | 2020-03-17 | 1.403 | 5,589 | -128,555 | 0.00% | 7,840 |
| 2020-03-18 | 2020-03-16 | 1.403 | 134,144 | -33,536 | 0.02% | 188,160 |
| 2020-03-17 | 2020-03-13 | 1.474 | 167,680 | -44,715 | 0.02% | 247,200 |
| 2020-03-11 | 2020-03-09 | 1.822 | 212,395 | +13,833 | 0.03% | 386,963 |
| 2020-02-24 | 2020-02-20 | 1.730 | 198,562 | +161,985 | 0.03% | 343,521 |
| 2019-12-04 | 2019-12-02 | 1.638 | 36,577 | +20,901 | 0.01% | 59,920 |
| 2019-10-21 | 2019-10-17 | 1.623 | 15,676 | +10,451 | 0.00% | 25,440 |
| 2019-08-22 | 2019-08-20 | 1.684 | 5,225 | -26,127 | 0.00% | 8,799 |
| 2019-08-13 | 2019-08-09 | 1.863 | 31,352 | +943 | 0.00% | 58,397 |
| 2019-07-31 | 2019-07-29 | 1.942 | 30,409 | +25,341 | 0.00% | 59,041 |
| 2019-04-10 | 2019-04-08 | 2.068 | 5,068 | -35,477 | 0.00% | 10,480 |
| 2019-04-09 | 2019-04-04 | 2.068 | 40,545 | -15,204 | 0.01% | 83,840 |
| 2019-04-02 | 2019-03-29 | 2.131 | 55,749 | -15,204 | 0.01% | 118,800 |
| 2019-03-13 | 2019-03-11 | 2.353 | 70,953 | +2,877 | 0.01% | 166,928 |
| 2018-10-24 | 2018-10-22 | 1.810 | 68,076 | -63,214 | 0.01% | 123,200 |
| 2018-09-14 | 2018-09-12 | 1.514 | 131,290 | -252,854 | 0.02% | 198,721 |
| 2018-09-13 | 2018-09-11 | 1.530 | 384,144 | -14,587 | 0.06% | 587,761 |
| 2018-09-12 | 2018-09-10 | 1.563 | 398,731 | -53,489 | 0.06% | 623,200 |
| 2018-09-10 | 2018-09-06 | 1.678 | 452,220 | -77,801 | 0.07% | 758,881 |
| 2018-09-06 | 2018-09-04 | 1.662 | 530,021 | -199,365 | 0.09% | 880,720 |
| 2018-09-03 | 2018-08-30 | 1.678 | 729,386 | -150,740 | 0.12% | 1,223,999 |
| 2018-08-31 | 2018-08-29 | 1.678 | 880,126 | -19,451 | 0.14% | 1,476,959 |
| 2018-08-30 | 2018-08-28 | 1.678 | 899,577 | -209,090 | 0.14% | 1,509,601 |
| 2018-08-29 | 2018-08-27 | 1.744 | 1,108,667 | -272,305 | 0.18% | 1,933,439 |
| 2018-08-24 | 2018-08-22 | 1.662 | 1,380,972 | -102,114 | 0.22% | 2,294,721 |
| 2018-08-21 | 2018-08-17 | 1.645 | 1,483,086 | -77,801 | 0.24% | 2,440,000 |
| 2018-08-20 | 2018-08-16 | 1.695 | 1,560,887 | -97,252 | 0.25% | 2,645,040 |
| 2018-08-14 | 2018-08-10 | 1.941 | 1,658,139 | -165,327 | 0.27% | 3,218,934 |
| 2018-08-13 | 2018-08-09 | 1.924 | 1,823,466 | -110,091 | 0.29% | 3,509,100 |
| 2018-08-10 | 2018-08-08 | 1.874 | 1,933,557 | -108,999 | 0.32% | 3,623,041 |
| 2018-08-09 | 2018-08-07 | 1.908 | 2,042,556 | -90,043 | 0.34% | 3,896,240 |
| 2018-08-07 | 2018-08-03 | 1.908 | 2,132,599 | -132,695 | 0.35% | 4,068,000 |
| 2018-08-06 | 2018-08-02 | 1.941 | 2,265,294 | -42,652 | 0.37% | 4,397,600 |
| 2018-08-01 | 2018-07-30 | 2.178 | 2,307,946 | +37,913 | 0.38% | 5,025,840 |
| 2018-07-30 | 2018-07-26 | 2.178 | 2,270,033 | -42,652 | 0.38% | 4,943,279 |
| 2018-07-27 | 2018-07-25 | 2.262 | 2,312,685 | +23,695 | 0.38% | 5,231,359 |
| 2018-07-19 | 2018-07-17 | 1.874 | 2,288,990 | -9,478 | 0.38% | 4,289,041 |
| 2018-07-17 | 2018-07-13 | 2.026 | 2,298,468 | -431,259 | 0.38% | 4,656,000 |
| 2018-07-13 | 2018-07-11 | 1.739 | 2,729,727 | -189,564 | 0.45% | 4,746,240 |
| 2018-07-12 | 2018-07-10 | 1.924 | 2,919,291 | +23,695 | 0.48% | 5,617,920 |
| 2018-07-11 | 2018-07-09 | 2.009 | 2,895,596 | -118,477 | 0.48% | 5,816,721 |
| 2018-07-10 | 2018-07-06 | 2.026 | 3,014,073 | -56,870 | 0.50% | 6,105,599 |
| 2018-07-09 | 2018-07-05 | 2.059 | 3,070,943 | -170,608 | 0.51% | 6,324,481 |
| 2018-07-06 | 2018-07-04 | 2.059 | 3,241,551 | -132,695 | 0.54% | 6,675,841 |
| 2018-07-04 | 2018-06-29 | 2.211 | 3,374,246 | -42,652 | 0.56% | 7,461,761 |
| 2018-07-03 | 2018-06-28 | 2.161 | 3,416,898 | -37,913 | 0.57% | 7,383,041 |
| 2018-06-27 | 2018-06-25 | 2.346 | 3,454,811 | -14,217 | 0.57% | 8,106,481 |
| 2018-06-26 | 2018-06-22 | 2.380 | 3,469,028 | -28,435 | 0.58% | 8,256,960 |
| 2018-06-25 | 2018-06-21 | 2.363 | 3,497,463 | -203,781 | 0.58% | 8,265,601 |
| 2018-06-22 | 2018-06-20 | 2.346 | 3,701,244 | -94,782 | 0.61% | 8,684,719 |
| 2018-06-21 | 2018-06-19 | 2.363 | 3,796,026 | -478,650 | 0.63% | 8,971,199 |
| 2018-06-20 | 2018-06-15 | 2.448 | 4,274,676 | -265,391 | 0.71% | 10,463,199 |
| 2018-06-19 | 2018-06-14 | 2.583 | 4,540,067 | -113,738 | 0.75% | 11,725,921 |
| 2018-06-11 | 2018-06-07 | 2.667 | 4,653,805 | -241,695 | 0.77% | 12,412,479 |
| 2018-06-08 | 2018-06-06 | 2.718 | 4,895,500 | -118,477 | 0.81% | 13,305,041 |
| 2018-06-05 | 2018-06-01 | 2.684 | 5,013,977 | -265,391 | 0.83% | 13,457,759 |
| 2018-05-24 | 2018-05-21 | 2.735 | 5,279,368 | -28,434 | 0.88% | 14,437,441 |
| 2018-05-21 | 2018-05-17 | 2.650 | 5,307,802 | +23,695 | 0.88% | 14,067,199 |
| 2018-05-10 | 2018-05-08 | 2.768 | 5,284,107 | +14,218 | 0.88% | 14,628,801 |
| 2018-05-09 | 2018-05-07 | 2.752 | 5,269,889 | +9,478 | 0.88% | 14,500,479 |
| 2018-03-23 | 2018-03-21 | 3.140 | 5,260,411 | -33,174 | 0.87% | 16,516,799 |
| 2018-03-14 | 2018-03-12 | 3.436 | 5,293,585 | -33,174 | 0.88% | 18,190,331 |
| 2018-03-13 | 2018-03-09 | 3.402 | 5,326,759 | +93,219 | 0.89% | 18,121,283 |
| 2018-03-09 | 2018-03-07 | 3.213 | 5,233,540 | +65,186 | 0.89% | 16,815,039 |
| 2018-03-07 | 2018-03-05 | 3.196 | 5,168,354 | +55,874 | 0.87% | 16,516,800 |
| 2018-03-05 | 2018-03-01 | 3.522 | 5,112,480 | -13,968 | 0.87% | 18,007,200 |
| 2018-03-02 | 2018-02-28 | 3.608 | 5,126,448 | +46,561 | 0.87% | 18,496,799 |
| 2018-03-01 | 2018-02-27 | 3.711 | 5,079,887 | +107,092 | 0.86% | 18,852,481 |
| 2018-02-27 | 2018-02-23 | 4.020 | 4,972,795 | +18,625 | 0.84% | 19,992,961 |
| 2018-02-22 | 2018-02-20 | 3.488 | 4,954,170 | -116,404 | 0.84% | 17,279,360 |
| 2018-02-20 | 2018-02-13 | 3.522 | 5,070,574 | +116,404 | 0.86% | 17,859,599 |
| 2018-01-16 | 2018-01-12 | 3.110 | 4,954,170 | -330,588 | 0.84% | 15,406,720 |
| 2018-01-15 | 2018-01-11 | 3.127 | 5,284,758 | +330,588 | 0.90% | 16,525,599 |
| 2017-10-11 | 2017-10-09 | 3.075 | 4,954,170 | -1,005,734 | 0.84% | 15,236,480 |
| 2017-09-27 | 2017-09-25 | 3.230 | 5,959,904 | -93,123 | 1.01% | 19,251,201 |
| 2017-09-21 | 2017-09-19 | 3.350 | 6,053,027 | -51,218 | 1.03% | 20,279,999 |
| 2017-09-20 | 2017-09-18 | 3.419 | 6,104,245 | -4,656 | 1.04% | 20,871,120 |
| 2017-09-13 | 2017-09-11 | 3.368 | 6,108,901 | +41,905 | 1.04% | 20,572,159 |
| 2017-09-11 | 2017-09-07 | 3.608 | 6,066,996 | -4,656 | 1.03% | 21,890,401 |
| 2017-09-06 | 2017-09-04 | 3.299 | 6,071,652 | -675,145 | 1.03% | 20,029,440 |
| 2017-09-05 | 2017-09-01 | 3.471 | 6,746,797 | +4,656 | 1.15% | 23,415,839 |
| 2017-09-04 | 2017-08-31 | 3.505 | 6,742,141 | -214,184 | 1.15% | 23,631,360 |
| 2017-09-01 | 2017-08-30 | 3.522 | 6,956,325 | +889,329 | 1.18% | 24,501,600 |
| 2017-08-30 | 2017-08-28 | 2.955 | 6,066,996 | -4,656 | 1.03% | 17,929,281 |
| 2017-08-29 | 2017-08-25 | 2.955 | 6,071,652 | -32,593 | 1.03% | 17,943,040 |
| 2017-08-25 | 2017-08-22 | 2.491 | 6,104,245 | +37,249 | 1.04% | 15,207,600 |
| 2017-08-17 | 2017-08-15 | 2.474 | 6,066,996 | -55,874 | 1.03% | 15,010,561 |
| 2017-08-16 | 2017-08-14 | 2.526 | 6,122,870 | +9,313 | 1.04% | 15,464,400 |
| 2017-08-14 | 2017-08-10 | 2.435 | 6,113,557 | +116,836 | 1.04% | 14,885,028 |
| 2017-08-11 | 2017-08-09 | 2.522 | 5,996,721 | +41,105 | 1.04% | 15,125,761 |
| 2017-08-10 | 2017-08-08 | 2.627 | 5,955,616 | +41,105 | 1.03% | 15,648,000 |
| 2017-08-04 | 2017-08-02 | 2.715 | 5,914,511 | -31,970 | 1.03% | 16,058,000 |
| 2017-08-03 | 2017-08-01 | 2.838 | 5,946,481 | -4,568 | 1.03% | 16,873,919 |
| 2017-07-31 | 2017-07-27 | 2.768 | 5,951,049 | -100,478 | 1.04% | 16,469,921 |
| 2017-07-28 | 2017-07-26 | 2.908 | 6,051,527 | +118,747 | 1.06% | 17,596,000 |
| 2017-07-27 | 2017-07-25 | 2.540 | 5,932,780 | -548,063 | 1.04% | 15,068,400 |
| 2017-07-26 | 2017-07-24 | 2.645 | 6,480,843 | +584,601 | 1.14% | 17,141,521 |
| 2017-07-21 | 2017-07-19 | 2.102 | 5,896,242 | +13,701 | 1.03% | 12,393,599 |
| 2017-07-14 | 2017-07-12 | 1.804 | 5,882,541 | +27,403 | 1.03% | 10,613,120 |
| 2017-07-12 | 2017-07-10 | 1.822 | 5,855,138 | +54,807 | 1.03% | 10,666,241 |
| 2017-06-15 | 2017-06-13 | 1.594 | 5,800,331 | -155,285 | 1.02% | 9,245,599 |
| 2017-06-13 | 2017-06-09 | 1.629 | 5,955,616 | -13,701 | 1.04% | 9,701,760 |
| 2017-06-08 | 2017-06-06 | 1.594 | 5,969,317 | +13,701 | 1.05% | 9,514,959 |
| 2017-06-02 | 2017-05-31 | 1.682 | 5,955,616 | -315,136 | 1.04% | 10,014,720 |
| 2017-06-01 | 2017-05-29 | 1.717 | 6,270,752 | +438,450 | 1.10% | 10,764,320 |
| 2017-05-22 | 2017-05-18 | 1.559 | 5,832,302 | -54,806 | 1.02% | 9,092,240 |
| 2017-05-18 | 2017-05-16 | 1.576 | 5,887,108 | +86,777 | 1.03% | 9,280,800 |
| 2017-05-17 | 2017-05-15 | 1.401 | 5,800,331 | +18,268 | 1.02% | 8,127,999 |
| 2017-05-11 | 2017-05-09 | 1.349 | 5,782,063 | +9,135 | 1.01% | 7,798,560 |
| 2017-05-10 | 2017-05-08 | 1.331 | 5,772,928 | +13,701 | 1.01% | 7,685,120 |
| 2017-04-07 | 2017-04-05 | 1.261 | 5,759,227 | -82,209 | 1.01% | 7,263,360 |
| 2017-04-06 | 2017-04-03 | 1.209 | 5,841,436 | -159,852 | 1.02% | 7,060,080 |
| 2017-03-31 | 2017-03-29 | 1.174 | 6,001,288 | -91,344 | 1.05% | 7,043,040 |
| 2017-03-17 | 2017-03-15 | 1.174 | 6,092,632 | +13,702 | 1.07% | 7,150,241 |
| 2017-03-13 | 2017-03-09 | 1.295 | 6,078,930 | +160,717 | 1.06% | 7,874,756 |
| 2017-03-03 | 2017-03-01 | 1.295 | 5,918,213 | -17,786 | 1.06% | 7,666,560 |
| 2017-03-02 | 2017-02-28 | 1.367 | 5,935,999 | -8,893 | 1.07% | 8,116,800 |
| 2017-02-28 | 2017-02-24 | 1.385 | 5,944,892 | -84,482 | 1.07% | 8,235,920 |
| 2017-02-09 | 2017-02-07 | 1.205 | 6,029,374 | -8,893 | 1.08% | 7,268,160 |
| 2016-12-08 | 2016-12-06 | 0.918 | 6,038,267 | +1,004,896 | 1.09% | 5,540,640 |
| 2016-12-06 | 2016-12-02 | 0.972 | 5,033,371 | +204,536 | 0.91% | 4,890,240 |
| 2016-12-02 | 2016-11-30 | 0.990 | 4,828,835 | +622,502 | 0.87% | 4,778,400 |
| 2016-12-01 | 2016-11-29 | 0.990 | 4,206,333 | +311,251 | 0.76% | 4,162,400 |
| 2016-11-30 | 2016-11-28 | 1.026 | 3,895,082 | -4,447 | 0.70% | 3,994,560 |
| 2016-11-25 | 2016-11-23 | 1.062 | 3,899,529 | +8,893 | 0.70% | 4,139,440 |
| 2016-11-24 | 2016-11-22 | 1.044 | 3,890,636 | +8,893 | 0.70% | 4,060,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 3,881,743 | -80,036 | 0.70% | 3,701,520 |
| 2016-11-21 | 2016-11-17 | 0.918 | 3,961,779 | +115,607 | 0.71% | 3,635,280 |
| 2016-11-18 | 2016-11-16 | 0.900 | 3,846,172 | -88,928 | 0.69% | 3,460,000 |
| 2016-11-17 | 2016-11-15 | 0.918 | 3,935,100 | +88,928 | 0.71% | 3,610,800 |
| 2016-11-15 | 2016-11-11 | 0.882 | 3,846,172 | -111,161 | 0.69% | 3,390,800 |
| 2016-11-14 | 2016-11-10 | 0.873 | 3,957,333 | -48,910 | 0.71% | 3,453,200 |
| 2016-11-11 | 2016-11-09 | 0.864 | 4,006,243 | -66,697 | 0.72% | 3,459,840 |
| 2016-11-10 | 2016-11-08 | 0.882 | 4,072,940 | -168,965 | 0.73% | 3,590,720 |
| 2016-11-09 | 2016-11-07 | 0.846 | 4,241,905 | +124,501 | 0.76% | 3,587,040 |
| 2016-10-28 | 2016-10-26 | 0.837 | 4,117,404 | -66,697 | 0.74% | 3,444,720 |
| 2016-10-26 | 2016-10-24 | 0.792 | 4,184,101 | +173,411 | 0.75% | 3,312,320 |
| 2016-10-25 | 2016-10-20 | 0.801 | 4,010,690 | +66,697 | 0.72% | 3,211,120 |
| 2016-10-24 | 2016-10-19 | 0.801 | 3,943,993 | +66,696 | 0.71% | 3,157,720 |
| 2016-10-18 | 2016-10-14 | 0.801 | 3,877,297 | -44,464 | 0.70% | 3,104,320 |
| 2016-10-14 | 2016-10-12 | 0.792 | 3,921,761 | +44,464 | 0.71% | 3,104,640 |
| 2016-10-07 | 2016-10-05 | 0.846 | 3,877,297 | +48,911 | 0.70% | 3,278,720 |
| 2016-10-06 | 2016-10-04 | 0.864 | 3,828,386 | +511,341 | 0.69% | 3,306,240 |
| 2016-09-29 | 2016-09-27 | 0.837 | 3,317,045 | -35,572 | 0.60% | 2,775,120 |
| 2016-09-26 | 2016-09-22 | 0.846 | 3,352,617 | +2,530,025 | 0.60% | 2,835,040 |
| 2016-09-08 | 2016-09-06 | 0.801 | 822,592 | +53,358 | 0.15% | 658,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 769,234 | +26,678 | 0.14% | 716,801 |
| 2016-09-02 | 2016-08-31 | 0.923 | 742,556 | +25,693 | 0.13% | 685,022 |
| 2016-09-01 | 2016-08-30 | 0.932 | 716,863 | +4,292 | 0.13% | 668,000 |
| 2016-08-25 | 2016-08-23 | 0.950 | 712,571 | +55,804 | 0.13% | 677,280 |
| 2016-08-23 | 2016-08-19 | 0.904 | 656,767 | +4,293 | 0.12% | 593,640 |
| 2016-08-17 | 2016-08-15 | 0.885 | 652,474 | -25,756 | 0.12% | 577,600 |
| 2016-08-15 | 2016-08-11 | 0.904 | 678,230 | +64,389 | 0.13% | 613,040 |
| 2016-08-12 | 2016-08-10 | 0.895 | 613,841 | -545,159 | 0.11% | 549,120 |
| 2016-08-11 | 2016-08-09 | 0.913 | 1,159,000 | +321,944 | 0.22% | 1,058,400 |
| 2016-08-10 | 2016-08-08 | 0.950 | 837,056 | -1,064,563 | 0.16% | 795,600 |
| 2016-08-09 | 2016-08-05 | 0.885 | 1,901,619 | -248,971 | 0.35% | 1,683,400 |
| 2016-08-08 | 2016-08-04 | 0.885 | 2,150,590 | -30,048 | 0.40% | 1,903,800 |
| 2016-08-05 | 2016-08-03 | 0.913 | 2,180,638 | +279,019 | 0.41% | 1,991,360 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,901,619 | +532,281 | 0.35% | 1,559,360 |
| 2016-08-03 | 2016-07-29 | 0.857 | 1,369,338 | -180,289 | 0.26% | 1,173,920 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,549,627 | +373,456 | 0.29% | 1,386,240 |
| 2016-07-29 | 2016-07-27 | 0.764 | 1,176,171 | +107,315 | 0.22% | 898,720 |
| 2016-07-28 | 2016-07-26 | 0.745 | 1,068,856 | -4,293 | 0.20% | 796,800 |
| 2016-07-20 | 2016-07-18 | 0.885 | 1,073,149 | -30,048 | 0.20% | 950,000 |
| 2016-07-19 | 2016-07-15 | 0.913 | 1,103,197 | +360,578 | 0.21% | 1,007,440 |
| 2016-07-18 | 2016-07-14 | 0.932 | 742,619 | +450,723 | 0.14% | 692,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 291,896 | 0.05% | 266,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy