History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 148,000 | +0 | 0.01% | 1,021,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 148,000 | +0 | 0.01% | 1,055,240 |
| 2025-10-10 | 2025-10-08 | 7.130 | 148,000 | +0 | 0.01% | 1,055,240 |
| 2025-10-09 | 2025-10-06 | 6.850 | 148,000 | +0 | 0.01% | 1,013,800 |
| 2025-10-08 | 2025-10-03 | 6.890 | 148,000 | +0 | 0.01% | 1,019,720 |
| 2025-10-06 | 2025-10-02 | 6.850 | 148,000 | +0 | 0.01% | 1,013,800 |
| 2025-10-03 | 2025-09-30 | 6.850 | 148,000 | -3,000 | 0.01% | 1,013,800 |
| 2025-09-23 | 2025-09-19 | 7.020 | 151,000 | -2,000 | 0.01% | 1,060,020 |
| 2025-09-02 | 2025-08-29 | 6.570 | 153,000 | -3,000 | 0.01% | 1,005,210 |
| 2025-08-28 | 2025-08-26 | 6.520 | 156,000 | +1,000 | 0.01% | 1,017,120 |
| 2025-08-25 | 2025-08-21 | 6.630 | 155,000 | +1,000 | 0.01% | 1,027,650 |
| 2025-08-22 | 2025-08-20 | 6.840 | 154,000 | +2,000 | 0.01% | 1,053,360 |
| 2025-08-18 | 2025-08-14 | 7.350 | 152,000 | -3,000 | 0.01% | 1,117,200 |
| 2025-08-14 | 2025-08-12 | 7.246 | 155,000 | -3,000 | 0.01% | 1,123,064 |
| 2025-08-13 | 2025-08-11 | 7.123 | 158,000 | +2,738 | 0.01% | 1,125,507 |
| 2025-08-12 | 2025-08-08 | 6.991 | 155,262 | +2,948 | 0.01% | 1,085,463 |
| 2025-08-05 | 2025-08-01 | 7.032 | 152,314 | -9,826 | 0.01% | 1,071,053 |
| 2025-07-30 | 2025-07-28 | 6.320 | 162,140 | +9,826 | 0.01% | 1,024,648 |
| 2025-07-25 | 2025-07-23 | 6.248 | 152,314 | +9,827 | 0.01% | 951,702 |
| 2025-06-23 | 2025-06-19 | 5.729 | 142,487 | +1,965 | 0.01% | 816,350 |
| 2025-06-20 | 2025-06-18 | 5.933 | 140,522 | +983 | 0.01% | 833,692 |
| 2025-06-13 | 2025-06-11 | 6.014 | 139,539 | +1,965 | 0.01% | 839,220 |
| 2025-05-23 | 2025-05-21 | 6.269 | 137,574 | +983 | 0.01% | 862,403 |
| 2025-05-19 | 2025-05-15 | 6.228 | 136,591 | -1,965 | 0.01% | 850,680 |
| 2025-05-15 | 2025-05-13 | 6.075 | 138,556 | -15,723 | 0.01% | 841,768 |
| 2025-05-13 | 2025-05-09 | 5.963 | 154,279 | -983 | 0.01% | 920,020 |
| 2025-05-09 | 2025-05-07 | 5.699 | 155,262 | -1,965 | 0.01% | 884,802 |
| 2025-05-07 | 2025-05-02 | 5.678 | 157,227 | -983 | 0.01% | 892,800 |
| 2025-04-29 | 2025-04-25 | 5.343 | 158,210 | +3,931 | 0.01% | 845,252 |
| 2025-04-25 | 2025-04-23 | 5.200 | 154,279 | +1,965 | 0.01% | 802,270 |
| 2025-04-23 | 2025-04-17 | 5.037 | 152,314 | -1,965 | 0.01% | 767,252 |
| 2025-04-22 | 2025-04-16 | 5.078 | 154,279 | -2,948 | 0.01% | 783,430 |
| 2025-04-17 | 2025-04-15 | 5.220 | 157,227 | +1,965 | 0.01% | 820,800 |
| 2025-04-16 | 2025-04-14 | 5.302 | 155,262 | -5,896 | 0.01% | 823,182 |
| 2025-04-15 | 2025-04-11 | 4.966 | 161,158 | +1,966 | 0.01% | 800,322 |
| 2025-04-11 | 2025-04-09 | 4.824 | 159,192 | +7,861 | 0.01% | 767,879 |
| 2025-04-10 | 2025-04-08 | 5.098 | 151,331 | +1,965 | 0.01% | 771,540 |
| 2025-04-09 | 2025-04-07 | 5.170 | 149,366 | +3,931 | 0.01% | 772,162 |
| 2025-04-08 | 2025-04-03 | 5.912 | 145,435 | +3,931 | 0.01% | 859,880 |
| 2025-04-01 | 2025-03-28 | 6.493 | 141,504 | -983 | 0.01% | 918,718 |
| 2025-03-31 | 2025-03-27 | 6.533 | 142,487 | +983 | 0.01% | 930,900 |
| 2025-03-27 | 2025-03-25 | 6.116 | 141,504 | -983 | 0.01% | 865,438 |
| 2025-03-25 | 2025-03-21 | 5.841 | 142,487 | +983 | 0.01% | 832,300 |
| 2025-03-18 | 2025-03-14 | 5.750 | 141,504 | -4,914 | 0.01% | 813,598 |
| 2025-03-17 | 2025-03-13 | 5.597 | 146,418 | -3,930 | 0.01% | 819,502 |
| 2025-03-14 | 2025-03-12 | 5.444 | 150,348 | +3,930 | 0.01% | 818,548 |
| 2025-03-12 | 2025-03-10 | 5.842 | 146,418 | +4,861 | 0.01% | 855,344 |
| 2025-03-11 | 2025-03-07 | 5.821 | 141,557 | +4,750 | 0.01% | 823,967 |
| 2025-03-07 | 2025-03-05 | 5.968 | 136,807 | -7,601 | 0.01% | 816,479 |
| 2025-03-06 | 2025-03-04 | 5.821 | 144,408 | -11,400 | 0.01% | 840,562 |
| 2025-03-04 | 2025-02-28 | 5.494 | 155,808 | -2,850 | 0.01% | 856,079 |
| 2025-02-26 | 2025-02-24 | 5.494 | 158,658 | +950 | 0.02% | 871,738 |
| 2025-02-25 | 2025-02-21 | 5.452 | 157,708 | +950 | 0.02% | 859,878 |
| 2025-02-21 | 2025-02-19 | 5.663 | 156,758 | -2,850 | 0.01% | 887,698 |
| 2025-02-20 | 2025-02-18 | 5.547 | 159,608 | +5,700 | 0.02% | 885,358 |
| 2025-02-18 | 2025-02-14 | 5.568 | 153,908 | +1,900 | 0.01% | 856,979 |
| 2025-02-17 | 2025-02-13 | 5.589 | 152,008 | -1,900 | 0.01% | 849,600 |
| 2025-02-12 | 2025-02-10 | 5.694 | 153,908 | +2,850 | 0.01% | 876,419 |
| 2025-02-11 | 2025-02-07 | 5.631 | 151,058 | -3,800 | 0.01% | 850,650 |
| 2025-02-10 | 2025-02-06 | 5.294 | 154,858 | -1,900 | 0.01% | 819,889 |
| 2025-02-07 | 2025-02-05 | 5.000 | 156,758 | +950 | 0.01% | 783,749 |
| 2025-02-05 | 2025-02-03 | 4.947 | 155,808 | +2,850 | 0.01% | 770,799 |
| 2025-02-04 | 2025-01-28 | 5.094 | 152,958 | -950 | 0.01% | 779,240 |
| 2025-02-03 | 2025-01-24 | 5.326 | 153,908 | -3,800 | 0.01% | 819,719 |
| 2025-01-23 | 2025-01-21 | 4.968 | 157,708 | +950 | 0.02% | 783,518 |
| 2025-01-14 | 2025-01-10 | 4.600 | 156,758 | +2,850 | 0.01% | 721,049 |
| 2025-01-03 | 2024-12-31 | 4.726 | 153,908 | +1,900 | 0.01% | 727,379 |
| 2024-12-30 | 2024-12-24 | 4.758 | 152,008 | -1,900 | 0.01% | 723,200 |
| 2024-12-23 | 2024-12-19 | 4.937 | 153,908 | +950 | 0.01% | 759,779 |
| 2024-12-19 | 2024-12-17 | 4.905 | 152,958 | +1,900 | 0.01% | 750,260 |
| 2024-12-09 | 2024-12-05 | 5.000 | 151,058 | -2,850 | 0.01% | 755,250 |
| 2024-11-25 | 2024-11-21 | 5.210 | 153,908 | -1,900 | 0.01% | 801,899 |
| 2024-11-20 | 2024-11-18 | 4.947 | 155,808 | +950 | 0.01% | 770,799 |
| 2024-11-19 | 2024-11-15 | 5.168 | 154,858 | +950 | 0.01% | 800,329 |
| 2024-11-12 | 2024-11-08 | 5.758 | 153,908 | -22,801 | 0.01% | 886,139 |
| 2024-11-11 | 2024-11-07 | 5.694 | 176,709 | +1,900 | 0.02% | 1,006,258 |
| 2024-11-08 | 2024-11-06 | 5.684 | 174,809 | +950 | 0.02% | 993,599 |
| 2024-11-01 | 2024-10-30 | 5.547 | 173,859 | +950 | 0.02% | 964,409 |
| 2024-10-31 | 2024-10-29 | 5.726 | 172,909 | +950 | 0.02% | 990,079 |
| 2024-10-29 | 2024-10-25 | 5.747 | 171,959 | +950 | 0.02% | 988,260 |
| 2024-10-23 | 2024-10-21 | 5.294 | 171,009 | +3,800 | 0.02% | 905,400 |
| 2024-10-18 | 2024-10-16 | 5.294 | 167,209 | +7,601 | 0.02% | 885,281 |
| 2024-09-16 | 2024-09-12 | 3.947 | 159,608 | -15,201 | 0.02% | 629,998 |
| 2024-08-29 | 2024-08-27 | 4.105 | 174,809 | +7,600 | 0.02% | 717,599 |
| 2024-08-22 | 2024-08-20 | 4.368 | 167,209 | -15,201 | 0.02% | 730,401 |
| 2024-08-07 | 2024-08-05 | 4.123 | 182,410 | +12,370 | 0.02% | 752,037 |
| 2024-08-01 | 2024-07-30 | 4.415 | 170,040 | +14,786 | 0.02% | 750,718 |
| 2024-07-30 | 2024-07-26 | 4.696 | 155,254 | -59,145 | 0.02% | 729,118 |
| 2024-07-29 | 2024-07-25 | 4.350 | 214,399 | +7,393 | 0.02% | 932,640 |
| 2024-07-05 | 2024-07-03 | 4.004 | 207,006 | +7,393 | 0.02% | 828,801 |
| 2024-07-04 | 2024-07-02 | 4.025 | 199,613 | +7,393 | 0.02% | 803,521 |
| 2024-06-28 | 2024-06-26 | 4.058 | 192,220 | -22,179 | 0.02% | 780,001 |
| 2024-04-16 | 2024-04-12 | 2.965 | 214,399 | -22,179 | 0.02% | 635,680 |
| 2024-03-13 | 2024-03-11 | 2.824 | 236,578 | +11,743 | 0.02% | 668,040 |
| 2024-02-15 | 2024-02-09 | 2.289 | 224,835 | -21,078 | 0.02% | 514,561 |
| 2024-02-07 | 2024-02-05 | 2.277 | 245,913 | -28,104 | 0.03% | 560,000 |
| 2024-01-24 | 2024-01-22 | 2.198 | 274,017 | -35,131 | 0.03% | 602,159 |
| 2023-12-20 | 2023-12-18 | 2.186 | 309,148 | -35,130 | 0.03% | 675,841 |
| 2023-12-19 | 2023-12-15 | 2.277 | 344,278 | +35,130 | 0.04% | 784,000 |
| 2023-09-18 | 2023-09-14 | 2.562 | 309,148 | -259,965 | 0.03% | 792,001 |
| 2023-09-15 | 2023-09-13 | 2.550 | 569,113 | +259,965 | 0.06% | 1,451,520 |
| 2023-08-09 | 2023-08-07 | 2.791 | 309,148 | +9,030 | 0.03% | 862,967 |
| 2023-03-08 | 2023-03-06 | 3.519 | 300,118 | +9,024 | 0.03% | 1,056,075 |
| 2022-08-22 | 2022-08-18 | 3.011 | 291,094 | -13,231 | 0.03% | 876,481 |
| 2022-08-10 | 2022-08-08 | 3.131 | 304,325 | +6,932 | 0.03% | 952,743 |
| 2022-08-08 | 2022-08-04 | 3.155 | 297,393 | +6,465 | 0.03% | 938,401 |
| 2022-08-02 | 2022-07-29 | 3.551 | 290,928 | -12,930 | 0.03% | 1,033,201 |
| 2022-07-21 | 2022-07-19 | 3.477 | 303,858 | +6,465 | 0.03% | 1,056,561 |
| 2022-07-07 | 2022-07-05 | 3.477 | 297,393 | +6,465 | 0.03% | 1,034,081 |
| 2022-07-06 | 2022-07-04 | 3.576 | 290,928 | +6,465 | 0.03% | 1,040,401 |
| 2022-04-04 | 2022-03-31 | 3.997 | 284,463 | -25,860 | 0.03% | 1,136,962 |
| 2022-03-09 | 2022-03-07 | 3.954 | 310,323 | +9,289 | 0.04% | 1,227,133 |
| 2022-01-24 | 2022-01-20 | 4.860 | 301,034 | -6,271 | 0.04% | 1,463,041 |
| 2022-01-05 | 2022-01-03 | 4.949 | 307,305 | +6,271 | 0.04% | 1,520,958 |
| 2021-12-30 | 2021-12-28 | 5.153 | 301,034 | -12,543 | 0.04% | 1,551,361 |
| 2021-12-21 | 2021-12-17 | 4.745 | 313,577 | +25,086 | 0.04% | 1,488,000 |
| 2021-12-16 | 2021-12-14 | 5.051 | 288,491 | +6,272 | 0.03% | 1,457,281 |
| 2021-12-09 | 2021-12-07 | 5.204 | 282,219 | -25,086 | 0.03% | 1,468,799 |
| 2021-12-08 | 2021-12-06 | 5.039 | 307,305 | +12,543 | 0.04% | 1,548,398 |
| 2021-12-07 | 2021-12-03 | 5.791 | 294,762 | +6,271 | 0.03% | 1,707,038 |
| 2021-12-06 | 2021-12-02 | 5.817 | 288,491 | -25,086 | 0.03% | 1,678,081 |
| 2021-12-01 | 2021-11-29 | 5.051 | 313,577 | -18,815 | 0.04% | 1,584,000 |
| 2021-11-24 | 2021-11-22 | 5.460 | 332,392 | +6,272 | 0.04% | 1,814,723 |
| 2021-11-19 | 2021-11-17 | 4.273 | 326,120 | -6,272 | 0.04% | 1,393,600 |
| 2021-11-17 | 2021-11-15 | 4.273 | 332,392 | -12,543 | 0.04% | 1,420,402 |
| 2021-11-12 | 2021-11-10 | 3.814 | 344,935 | +6,272 | 0.04% | 1,315,601 |
| 2021-11-09 | 2021-11-05 | 3.572 | 338,663 | +12,543 | 0.04% | 1,209,600 |
| 2021-09-29 | 2021-09-27 | 3.049 | 326,120 | -12,543 | 0.04% | 994,240 |
| 2021-09-16 | 2021-09-14 | 3.584 | 338,663 | +6,271 | 0.04% | 1,213,920 |
| 2021-09-07 | 2021-09-03 | 3.470 | 332,392 | +6,272 | 0.04% | 1,153,282 |
| 2021-09-03 | 2021-09-01 | 3.929 | 326,120 | +6,272 | 0.04% | 1,281,280 |
| 2021-08-25 | 2021-08-23 | 3.674 | 319,848 | -6,272 | 0.04% | 1,175,038 |
| 2021-08-20 | 2021-08-18 | 3.138 | 326,120 | -6,272 | 0.04% | 1,023,360 |
| 2021-08-09 | 2021-08-05 | 3.388 | 332,392 | +6,990 | 0.04% | 1,126,080 |
| 2021-08-04 | 2021-08-02 | 3.414 | 325,402 | -6,140 | 0.04% | 1,110,880 |
| 2021-07-15 | 2021-07-13 | 2.567 | 331,542 | -18,419 | 0.04% | 851,041 |
| 2021-05-24 | 2021-05-20 | 2.098 | 349,961 | +18,419 | 0.04% | 734,160 |
| 2021-04-26 | 2021-04-22 | 2.007 | 331,542 | -24,558 | 0.04% | 665,280 |
| 2021-03-30 | 2021-03-26 | 1.746 | 356,100 | -67,537 | 0.04% | 621,759 |
| 2021-03-26 | 2021-03-24 | 1.655 | 423,637 | +61,397 | 0.05% | 701,040 |
| 2021-03-19 | 2021-03-17 | 1.785 | 362,240 | -116,654 | 0.04% | 646,640 |
| 2021-03-15 | 2021-03-11 | 1.668 | 478,894 | +61,397 | 0.06% | 798,721 |
| 2021-03-12 | 2021-03-10 | 1.889 | 417,497 | -61,397 | 0.05% | 788,544 |
| 2021-03-11 | 2021-03-09 | 1.903 | 478,894 | +29,579 | 0.06% | 911,158 |
| 2021-03-10 | 2021-03-08 | 1.930 | 449,315 | +11,521 | 0.06% | 867,360 |
| 2021-03-09 | 2021-03-05 | 1.958 | 437,794 | +46,084 | 0.06% | 857,280 |
| 2021-03-01 | 2021-02-25 | 1.805 | 391,710 | +57,604 | 0.05% | 707,199 |
| 2021-02-25 | 2021-02-23 | 1.792 | 334,106 | -63,365 | 0.04% | 598,560 |
| 2021-02-18 | 2021-02-16 | 1.833 | 397,471 | -74,886 | 0.05% | 728,640 |
| 2021-01-27 | 2021-01-25 | 1.389 | 472,357 | +74,886 | 0.06% | 656,000 |
| 2020-10-16 | 2020-10-14 | 1.194 | 397,471 | +63,365 | 0.05% | 474,720 |
| 2020-08-12 | 2020-08-10 | 1.446 | 334,106 | +9,925 | 0.04% | 482,988 |
| 2020-05-22 | 2020-05-20 | 1.446 | 324,181 | -95,019 | 0.04% | 468,640 |
| 2020-05-21 | 2020-05-19 | 1.460 | 419,200 | -575,701 | 0.06% | 612,000 |
| 2020-04-17 | 2020-04-15 | 1.403 | 994,901 | -55,893 | 0.14% | 1,395,521 |
| 2020-04-16 | 2020-04-14 | 1.403 | 1,050,794 | -78,250 | 0.14% | 1,473,920 |
| 2020-04-15 | 2020-04-09 | 1.417 | 1,129,044 | -201,216 | 0.15% | 1,599,839 |
| 2020-04-09 | 2020-04-07 | 1.431 | 1,330,260 | -167,680 | 0.18% | 1,904,000 |
| 2020-03-23 | 2020-03-19 | 1.317 | 1,497,940 | +16,768 | 0.20% | 1,972,480 |
| 2020-03-18 | 2020-03-16 | 1.403 | 1,481,172 | -78,251 | 0.20% | 2,077,600 |
| 2020-03-17 | 2020-03-13 | 1.474 | 1,559,423 | -5,589 | 0.21% | 2,298,960 |
| 2020-03-16 | 2020-03-12 | 1.517 | 1,565,012 | -39,125 | 0.21% | 2,374,400 |
| 2020-03-12 | 2020-03-10 | 1.791 | 1,604,137 | -240,342 | 0.22% | 2,873,463 |
| 2020-03-11 | 2020-03-09 | 1.822 | 1,844,479 | +88,776 | 0.25% | 3,360,462 |
| 2020-03-10 | 2020-03-06 | 1.883 | 1,755,703 | -57,478 | 0.26% | 3,306,240 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,813,181 | +78,379 | 0.26% | 3,497,760 |
| 2020-03-06 | 2020-03-04 | 1.822 | 1,734,802 | +67,929 | 0.25% | 3,160,641 |
| 2020-03-03 | 2020-02-28 | 1.761 | 1,666,873 | +308,293 | 0.24% | 2,934,801 |
| 2020-02-06 | 2020-02-04 | 1.699 | 1,358,580 | +41,803 | 0.20% | 2,308,801 |
| 2020-01-31 | 2020-01-29 | 1.715 | 1,316,777 | -20,901 | 0.19% | 2,257,920 |
| 2020-01-14 | 2020-01-10 | 1.730 | 1,337,678 | +99,280 | 0.20% | 2,314,239 |
| 2020-01-09 | 2020-01-07 | 1.776 | 1,238,398 | +130,633 | 0.18% | 2,199,361 |
| 2019-12-30 | 2019-12-24 | 1.684 | 1,107,765 | -26,126 | 0.16% | 1,865,600 |
| 2019-12-11 | 2019-12-09 | 1.653 | 1,133,891 | +36,577 | 0.17% | 1,874,879 |
| 2019-12-05 | 2019-12-03 | 1.638 | 1,097,314 | +26,126 | 0.16% | 1,797,600 |
| 2019-11-14 | 2019-11-12 | 1.623 | 1,071,188 | +31,352 | 0.16% | 1,738,400 |
| 2019-11-13 | 2019-11-11 | 1.623 | 1,039,836 | -15,676 | 0.15% | 1,687,520 |
| 2019-10-03 | 2019-09-30 | 1.715 | 1,055,512 | -78,379 | 0.15% | 1,809,920 |
| 2019-09-25 | 2019-09-23 | 1.745 | 1,133,891 | -41,803 | 0.17% | 1,979,039 |
| 2019-09-24 | 2019-09-20 | 1.791 | 1,175,694 | +229,914 | 0.17% | 2,106,000 |
| 2019-08-28 | 2019-08-26 | 1.608 | 945,780 | +15,676 | 0.14% | 1,520,399 |
| 2019-08-13 | 2019-08-09 | 1.863 | 930,104 | +27,983 | 0.14% | 1,732,442 |
| 2019-07-10 | 2019-07-08 | 1.768 | 902,121 | +20,272 | 0.14% | 1,594,880 |
| 2019-06-19 | 2019-06-17 | 1.657 | 881,849 | -25,340 | 0.13% | 1,461,600 |
| 2019-06-12 | 2019-06-10 | 1.705 | 907,189 | -25,341 | 0.14% | 1,546,560 |
| 2019-04-26 | 2019-04-24 | 1.926 | 932,530 | -5,068 | 0.14% | 1,795,841 |
| 2019-04-25 | 2019-04-23 | 1.847 | 937,598 | +25,341 | 0.14% | 1,731,600 |
| 2019-04-16 | 2019-04-12 | 2.020 | 912,257 | +50,681 | 0.14% | 1,843,199 |
| 2019-04-03 | 2019-04-01 | 2.115 | 861,576 | -810,896 | 0.13% | 1,822,399 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,672,472 | -131,770 | 0.26% | 3,432,000 |
| 2019-03-25 | 2019-03-21 | 2.084 | 1,804,242 | -15,205 | 0.28% | 3,759,359 |
| 2019-03-21 | 2019-03-19 | 2.147 | 1,819,447 | -20,272 | 0.28% | 3,905,921 |
| 2019-03-18 | 2019-03-14 | 2.020 | 1,839,719 | -50,681 | 0.28% | 3,717,120 |
| 2019-03-15 | 2019-03-13 | 2.115 | 1,890,400 | -187,520 | 0.29% | 3,998,560 |
| 2019-03-14 | 2019-03-12 | 2.386 | 2,077,920 | -10,136 | 0.32% | 4,957,017 |
| 2019-03-13 | 2019-03-11 | 2.353 | 2,088,056 | +84,675 | 0.32% | 4,912,491 |
| 2019-03-11 | 2019-03-07 | 2.369 | 2,003,381 | +14,587 | 0.32% | 4,746,239 |
| 2019-03-08 | 2019-03-06 | 2.369 | 1,988,794 | -4,862 | 0.32% | 4,711,681 |
| 2019-03-07 | 2019-03-05 | 2.369 | 1,993,656 | +48,625 | 0.32% | 4,723,199 |
| 2019-03-06 | 2019-03-04 | 2.369 | 1,945,031 | -131,289 | 0.31% | 4,608,001 |
| 2019-03-05 | 2019-03-01 | 2.369 | 2,076,320 | -423,044 | 0.33% | 4,919,040 |
| 2019-03-01 | 2019-02-27 | 2.007 | 2,499,364 | +82,664 | 0.40% | 5,016,640 |
| 2019-02-28 | 2019-02-26 | 2.040 | 2,416,700 | +9,725 | 0.39% | 4,930,239 |
| 2019-02-27 | 2019-02-25 | 2.106 | 2,406,975 | +233,403 | 0.38% | 5,068,799 |
| 2019-02-26 | 2019-02-22 | 2.057 | 2,173,572 | +145,878 | 0.35% | 4,470,001 |
| 2019-02-22 | 2019-02-20 | 1.876 | 2,027,694 | +4,862 | 0.32% | 3,803,039 |
| 2019-02-20 | 2019-02-18 | 1.892 | 2,022,832 | +14,588 | 0.32% | 3,827,200 |
| 2019-02-14 | 2019-02-12 | 1.892 | 2,008,244 | +9,725 | 0.32% | 3,799,600 |
| 2019-02-01 | 2019-01-30 | 1.908 | 1,998,519 | +9,725 | 0.32% | 3,814,080 |
| 2019-01-31 | 2019-01-29 | 1.974 | 1,988,794 | +24,313 | 0.32% | 3,926,401 |
| 2019-01-28 | 2019-01-24 | 1.826 | 1,964,481 | +14,588 | 0.31% | 3,587,520 |
| 2018-10-30 | 2018-10-26 | 1.744 | 1,949,893 | -9,725 | 0.31% | 3,400,480 |
| 2018-09-18 | 2018-09-14 | 1.678 | 1,959,618 | +48,626 | 0.31% | 3,288,480 |
| 2018-09-14 | 2018-09-12 | 1.514 | 1,910,992 | +77,801 | 0.31% | 2,892,479 |
| 2018-09-05 | 2018-09-03 | 1.662 | 1,833,191 | -24,313 | 0.29% | 3,046,160 |
| 2018-08-20 | 2018-08-16 | 1.695 | 1,857,504 | +77,801 | 0.30% | 3,147,680 |
| 2018-08-16 | 2018-08-14 | 1.793 | 1,779,703 | -14,588 | 0.29% | 3,191,520 |
| 2018-08-13 | 2018-08-09 | 1.924 | 1,794,291 | +45,560 | 0.29% | 3,452,956 |
| 2018-08-10 | 2018-08-08 | 1.874 | 1,748,731 | -33,174 | 0.29% | 3,276,719 |
| 2018-08-06 | 2018-08-02 | 1.941 | 1,781,905 | +232,216 | 0.29% | 3,459,200 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,549,689 | +71,087 | 0.26% | 3,113,041 |
| 2018-08-01 | 2018-07-30 | 2.178 | 1,478,602 | +99,521 | 0.25% | 3,219,840 |
| 2018-07-30 | 2018-07-26 | 2.178 | 1,379,081 | +85,304 | 0.23% | 3,003,121 |
| 2018-07-26 | 2018-07-24 | 1.992 | 1,293,777 | +90,043 | 0.21% | 2,577,120 |
| 2018-07-25 | 2018-07-23 | 1.924 | 1,203,734 | +47,391 | 0.20% | 2,316,481 |
| 2018-07-24 | 2018-07-20 | 1.941 | 1,156,343 | +118,478 | 0.19% | 2,244,801 |
| 2018-07-20 | 2018-07-18 | 1.924 | 1,037,865 | +80,565 | 0.17% | 1,997,280 |
| 2018-07-19 | 2018-07-17 | 1.874 | 957,300 | +99,521 | 0.16% | 1,793,760 |
| 2018-07-18 | 2018-07-16 | 1.924 | 857,779 | +151,652 | 0.14% | 1,650,720 |
| 2018-07-17 | 2018-07-13 | 2.026 | 706,127 | +137,434 | 0.12% | 1,430,399 |
| 2018-06-22 | 2018-06-20 | 2.346 | 568,693 | -9,478 | 0.09% | 1,334,400 |
| 2018-06-21 | 2018-06-19 | 2.363 | 578,171 | +75,825 | 0.10% | 1,366,399 |
| 2018-06-20 | 2018-06-15 | 2.448 | 502,346 | -85,304 | 0.08% | 1,229,601 |
| 2018-06-15 | 2018-06-13 | 2.617 | 587,650 | -9,478 | 0.10% | 1,537,601 |
| 2018-06-05 | 2018-06-01 | 2.684 | 597,128 | +14,218 | 0.10% | 1,602,721 |
| 2018-05-31 | 2018-05-29 | 2.802 | 582,910 | -4,740 | 0.10% | 1,633,439 |
| 2018-05-30 | 2018-05-28 | 2.836 | 587,650 | +37,913 | 0.10% | 1,666,561 |
| 2018-05-25 | 2018-05-23 | 2.887 | 549,737 | -14,217 | 0.09% | 1,586,881 |
| 2018-05-16 | 2018-05-14 | 2.701 | 563,954 | +66,348 | 0.09% | 1,523,200 |
| 2018-05-15 | 2018-05-11 | 2.701 | 497,606 | +23,695 | 0.08% | 1,343,999 |
| 2018-05-08 | 2018-05-04 | 2.785 | 473,911 | -9,478 | 0.08% | 1,320,000 |
| 2018-05-03 | 2018-04-30 | 2.718 | 483,389 | +9,478 | 0.08% | 1,313,760 |
| 2018-04-24 | 2018-04-20 | 2.735 | 473,911 | -14,217 | 0.08% | 1,296,000 |
| 2018-04-18 | 2018-04-16 | 2.802 | 488,128 | -23,696 | 0.08% | 1,367,839 |
| 2018-04-12 | 2018-04-10 | 2.988 | 511,824 | -4,739 | 0.09% | 1,529,281 |
| 2018-04-06 | 2018-04-03 | 2.870 | 516,563 | -4,739 | 0.09% | 1,482,400 |
| 2018-03-29 | 2018-03-27 | 3.005 | 521,302 | +4,739 | 0.09% | 1,566,400 |
| 2018-03-27 | 2018-03-23 | 2.903 | 516,563 | -9,478 | 0.09% | 1,499,840 |
| 2018-03-26 | 2018-03-22 | 3.072 | 526,041 | -345,955 | 0.09% | 1,616,160 |
| 2018-03-23 | 2018-03-21 | 3.140 | 871,996 | -4,739 | 0.15% | 2,737,920 |
| 2018-03-21 | 2018-03-19 | 3.224 | 876,735 | -23,696 | 0.15% | 2,826,799 |
| 2018-03-16 | 2018-03-14 | 3.241 | 900,431 | -4,739 | 0.15% | 2,918,401 |
| 2018-03-15 | 2018-03-13 | 3.207 | 905,170 | -23,695 | 0.15% | 2,903,200 |
| 2018-03-14 | 2018-03-12 | 3.436 | 928,865 | +303,303 | 0.15% | 3,191,856 |
| 2018-03-13 | 2018-03-09 | 3.402 | 625,562 | +6,291 | 0.10% | 2,128,121 |
| 2018-03-12 | 2018-03-08 | 3.299 | 619,271 | -13,969 | 0.10% | 2,042,879 |
| 2018-03-09 | 2018-03-07 | 3.213 | 633,240 | +9,313 | 0.11% | 2,034,561 |
| 2018-03-07 | 2018-03-05 | 3.196 | 623,927 | +162,966 | 0.11% | 1,993,919 |
| 2018-03-06 | 2018-03-02 | 3.368 | 460,961 | +65,186 | 0.08% | 1,552,319 |
| 2018-03-05 | 2018-03-01 | 3.522 | 395,775 | -4,656 | 0.07% | 1,394,001 |
| 2018-03-01 | 2018-02-27 | 3.711 | 400,431 | -41,906 | 0.07% | 1,486,080 |
| 2018-02-28 | 2018-02-26 | 3.591 | 442,337 | +102,436 | 0.07% | 1,588,401 |
| 2018-02-27 | 2018-02-23 | 4.020 | 339,901 | -79,155 | 0.06% | 1,366,561 |
| 2018-02-23 | 2018-02-21 | 3.539 | 419,056 | +9,313 | 0.07% | 1,483,201 |
| 2018-02-22 | 2018-02-20 | 3.488 | 409,743 | -93,124 | 0.07% | 1,429,119 |
| 2018-02-21 | 2018-02-15 | 3.505 | 502,867 | +37,250 | 0.09% | 1,762,560 |
| 2018-02-20 | 2018-02-13 | 3.522 | 465,617 | -195,560 | 0.08% | 1,639,998 |
| 2018-02-13 | 2018-02-09 | 3.144 | 661,177 | +74,499 | 0.11% | 2,078,881 |
| 2018-02-12 | 2018-02-08 | 2.972 | 586,678 | +18,625 | 0.10% | 1,743,840 |
| 2018-02-09 | 2018-02-07 | 2.869 | 568,053 | -4,656 | 0.10% | 1,629,919 |
| 2018-02-08 | 2018-02-06 | 2.972 | 572,709 | +74,498 | 0.10% | 1,702,319 |
| 2018-02-07 | 2018-02-05 | 3.299 | 498,211 | +65,187 | 0.08% | 1,643,521 |
| 2018-02-05 | 2018-02-01 | 3.333 | 433,024 | -4,656 | 0.07% | 1,443,359 |
| 2018-02-02 | 2018-01-31 | 3.402 | 437,680 | -32,594 | 0.07% | 1,488,959 |
| 2018-02-01 | 2018-01-30 | 3.230 | 470,274 | -41,905 | 0.08% | 1,519,041 |
| 2018-01-30 | 2018-01-26 | 3.539 | 512,179 | +4,656 | 0.09% | 1,812,799 |
| 2018-01-29 | 2018-01-25 | 3.522 | 507,523 | -9,312 | 0.09% | 1,787,600 |
| 2018-01-26 | 2018-01-24 | 3.093 | 516,835 | +32,593 | 0.09% | 1,598,399 |
| 2018-01-25 | 2018-01-23 | 3.058 | 484,242 | -9,313 | 0.08% | 1,480,959 |
| 2018-01-23 | 2018-01-19 | 3.058 | 493,555 | -13,968 | 0.08% | 1,509,441 |
| 2018-01-22 | 2018-01-18 | 2.886 | 507,523 | +18,625 | 0.09% | 1,464,960 |
| 2018-01-17 | 2018-01-15 | 3.041 | 488,898 | +9,312 | 0.08% | 1,486,799 |
| 2018-01-16 | 2018-01-12 | 3.110 | 479,586 | -4,656 | 0.08% | 1,491,440 |
| 2018-01-15 | 2018-01-11 | 3.127 | 484,242 | -18,625 | 0.08% | 1,514,239 |
| 2018-01-11 | 2018-01-09 | 2.680 | 502,867 | +13,969 | 0.09% | 1,347,840 |
| 2018-01-05 | 2018-01-03 | 2.766 | 488,898 | +9,312 | 0.08% | 1,352,399 |
| 2018-01-04 | 2018-01-02 | 2.749 | 479,586 | -18,625 | 0.08% | 1,318,400 |
| 2018-01-03 | 2017-12-29 | 2.680 | 498,211 | -4,656 | 0.08% | 1,335,361 |
| 2018-01-02 | 2017-12-28 | 2.663 | 502,867 | +18,625 | 0.09% | 1,339,200 |
| 2017-12-22 | 2017-12-20 | 2.680 | 484,242 | +13,968 | 0.08% | 1,297,920 |
| 2017-12-21 | 2017-12-19 | 2.801 | 470,274 | -9,312 | 0.08% | 1,317,041 |
| 2017-12-18 | 2017-12-14 | 2.818 | 479,586 | +23,281 | 0.08% | 1,351,360 |
| 2017-12-15 | 2017-12-13 | 2.697 | 456,305 | -9,312 | 0.08% | 1,230,880 |
| 2017-12-11 | 2017-12-07 | 2.491 | 465,617 | -23,281 | 0.08% | 1,159,999 |
| 2017-12-06 | 2017-12-04 | 2.560 | 488,898 | +9,312 | 0.08% | 1,251,599 |
| 2017-11-24 | 2017-11-22 | 2.749 | 479,586 | -41,906 | 0.08% | 1,318,400 |
| 2017-11-20 | 2017-11-16 | 2.869 | 521,492 | +9,313 | 0.09% | 1,496,321 |
| 2017-11-17 | 2017-11-15 | 2.972 | 512,179 | +23,281 | 0.09% | 1,522,399 |
| 2017-11-14 | 2017-11-10 | 3.161 | 488,898 | -69,843 | 0.08% | 1,545,599 |
| 2017-11-13 | 2017-11-09 | 3.075 | 558,741 | -4,656 | 0.09% | 1,718,400 |
| 2017-11-10 | 2017-11-08 | 2.663 | 563,397 | -9,312 | 0.10% | 1,500,400 |
| 2017-11-09 | 2017-11-07 | 2.697 | 572,709 | -9,313 | 0.10% | 1,544,879 |
| 2017-11-06 | 2017-11-02 | 2.766 | 582,022 | -4,656 | 0.10% | 1,610,000 |
| 2017-11-03 | 2017-11-01 | 2.766 | 586,678 | +4,656 | 0.10% | 1,622,880 |
| 2017-10-27 | 2017-10-25 | 2.766 | 582,022 | +4,656 | 0.10% | 1,610,000 |
| 2017-10-26 | 2017-10-24 | 2.680 | 577,366 | -27,937 | 0.10% | 1,547,521 |
| 2017-10-25 | 2017-10-23 | 2.783 | 605,303 | -37,249 | 0.10% | 1,684,801 |
| 2017-10-24 | 2017-10-20 | 2.886 | 642,552 | -27,937 | 0.11% | 1,854,720 |
| 2017-10-23 | 2017-10-19 | 2.921 | 670,489 | -23,281 | 0.11% | 1,958,400 |
| 2017-10-20 | 2017-10-18 | 3.024 | 693,770 | +9,312 | 0.12% | 2,097,920 |
| 2017-10-19 | 2017-10-17 | 2.955 | 684,458 | -9,312 | 0.12% | 2,022,721 |
| 2017-10-18 | 2017-10-16 | 2.972 | 693,770 | +9,312 | 0.12% | 2,062,160 |
| 2017-10-17 | 2017-10-13 | 3.058 | 684,458 | -13,968 | 0.12% | 2,093,281 |
| 2017-10-12 | 2017-10-10 | 3.196 | 698,426 | -37,250 | 0.12% | 2,231,999 |
| 2017-10-11 | 2017-10-09 | 3.075 | 735,676 | +125,717 | 0.12% | 2,262,561 |
| 2017-10-10 | 2017-10-06 | 3.282 | 609,959 | -13,968 | 0.10% | 2,001,680 |
| 2017-10-09 | 2017-10-04 | 3.230 | 623,927 | -9,313 | 0.11% | 2,015,359 |
| 2017-10-06 | 2017-10-03 | 3.264 | 633,240 | +9,313 | 0.11% | 2,067,201 |
| 2017-10-04 | 2017-09-29 | 3.230 | 623,927 | -4,657 | 0.11% | 2,015,359 |
| 2017-10-03 | 2017-09-28 | 3.264 | 628,584 | -4,656 | 0.11% | 2,052,001 |
| 2017-09-28 | 2017-09-26 | 3.213 | 633,240 | +27,937 | 0.11% | 2,034,561 |
| 2017-09-27 | 2017-09-25 | 3.230 | 605,303 | -139,685 | 0.10% | 1,955,201 |
| 2017-09-25 | 2017-09-21 | 3.453 | 744,988 | -27,937 | 0.13% | 2,572,800 |
| 2017-09-22 | 2017-09-20 | 3.505 | 772,925 | +65,186 | 0.13% | 2,709,120 |
| 2017-09-21 | 2017-09-19 | 3.350 | 707,739 | -74,498 | 0.12% | 2,371,201 |
| 2017-09-20 | 2017-09-18 | 3.419 | 782,237 | +65,186 | 0.13% | 2,674,559 |
| 2017-09-19 | 2017-09-15 | 3.436 | 717,051 | +9,312 | 0.12% | 2,464,000 |
| 2017-09-18 | 2017-09-14 | 3.471 | 707,739 | -23,280 | 0.12% | 2,456,322 |
| 2017-09-15 | 2017-09-13 | 3.539 | 731,019 | +55,874 | 0.12% | 2,587,358 |
| 2017-09-14 | 2017-09-12 | 3.625 | 675,145 | -13,969 | 0.11% | 2,447,599 |
| 2017-09-13 | 2017-09-11 | 3.368 | 689,114 | -69,842 | 0.12% | 2,320,640 |
| 2017-09-12 | 2017-09-08 | 3.453 | 758,956 | +13,968 | 0.13% | 2,621,038 |
| 2017-09-11 | 2017-09-07 | 3.608 | 744,988 | -13,968 | 0.13% | 2,688,000 |
| 2017-09-08 | 2017-09-06 | 3.608 | 758,956 | -13,969 | 0.13% | 2,738,398 |
| 2017-09-07 | 2017-09-05 | 3.608 | 772,925 | -55,874 | 0.13% | 2,788,800 |
| 2017-09-06 | 2017-09-04 | 3.299 | 828,799 | +79,155 | 0.14% | 2,734,080 |
| 2017-09-05 | 2017-09-01 | 3.471 | 749,644 | +4,656 | 0.13% | 2,601,760 |
| 2017-09-01 | 2017-08-30 | 3.522 | 744,988 | +37,249 | 0.13% | 2,624,000 |
| 2017-08-31 | 2017-08-29 | 2.921 | 707,739 | +4,657 | 0.12% | 2,067,201 |
| 2017-08-30 | 2017-08-28 | 2.955 | 703,082 | -107,092 | 0.12% | 2,077,759 |
| 2017-08-29 | 2017-08-25 | 2.955 | 810,174 | +88,467 | 0.14% | 2,394,239 |
| 2017-08-28 | 2017-08-24 | 2.697 | 721,707 | -83,811 | 0.12% | 1,946,800 |
| 2017-08-25 | 2017-08-22 | 2.491 | 805,518 | +9,312 | 0.14% | 2,006,799 |
| 2017-08-24 | 2017-08-21 | 2.423 | 796,206 | +23,281 | 0.14% | 1,928,880 |
| 2017-08-22 | 2017-08-18 | 2.423 | 772,925 | +4,656 | 0.13% | 1,872,480 |
| 2017-08-21 | 2017-08-17 | 2.440 | 768,269 | +37,250 | 0.13% | 1,874,400 |
| 2017-08-18 | 2017-08-16 | 2.526 | 731,019 | -13,969 | 0.12% | 1,846,319 |
| 2017-08-16 | 2017-08-14 | 2.526 | 744,988 | -172,278 | 0.13% | 1,881,600 |
| 2017-08-15 | 2017-08-11 | 2.365 | 917,266 | -27,937 | 0.16% | 2,169,052 |
| 2017-08-14 | 2017-08-10 | 2.435 | 945,203 | +18,063 | 0.16% | 2,301,340 |
| 2017-08-11 | 2017-08-09 | 2.522 | 927,140 | +82,210 | 0.16% | 2,338,561 |
| 2017-08-10 | 2017-08-08 | 2.627 | 844,930 | +59,373 | 0.15% | 2,220,000 |
| 2017-08-09 | 2017-08-07 | 2.768 | 785,557 | +54,807 | 0.14% | 2,174,081 |
| 2017-08-08 | 2017-08-04 | 2.785 | 730,750 | -31,971 | 0.13% | 2,035,199 |
| 2017-08-07 | 2017-08-03 | 2.820 | 762,721 | -13,701 | 0.13% | 2,150,961 |
| 2017-08-04 | 2017-08-02 | 2.715 | 776,422 | +41,104 | 0.13% | 2,107,999 |
| 2017-08-03 | 2017-08-01 | 2.838 | 735,318 | -4,567 | 0.13% | 2,086,561 |
| 2017-08-01 | 2017-07-28 | 2.855 | 739,885 | -105,045 | 0.13% | 2,112,481 |
| 2017-07-31 | 2017-07-27 | 2.768 | 844,930 | +9,134 | 0.15% | 2,338,400 |
| 2017-07-28 | 2017-07-26 | 2.908 | 835,796 | -13,701 | 0.15% | 2,430,241 |
| 2017-07-27 | 2017-07-25 | 2.540 | 849,497 | +9,134 | 0.15% | 2,157,599 |
| 2017-07-26 | 2017-07-24 | 2.645 | 840,363 | -82,209 | 0.15% | 2,222,720 |
| 2017-07-25 | 2017-07-21 | 2.312 | 922,572 | +41,104 | 0.16% | 2,133,119 |
| 2017-07-24 | 2017-07-20 | 2.049 | 881,468 | +4,568 | 0.15% | 1,806,481 |
| 2017-07-21 | 2017-07-19 | 2.102 | 876,900 | -45,672 | 0.15% | 1,843,199 |
| 2017-07-20 | 2017-07-18 | 2.049 | 922,572 | -438,451 | 0.16% | 1,890,719 |
| 2017-07-19 | 2017-07-17 | 1.822 | 1,361,023 | -27,403 | 0.24% | 2,479,361 |
| 2017-07-17 | 2017-07-13 | 1.822 | 1,388,426 | +13,702 | 0.24% | 2,529,280 |
| 2017-07-14 | 2017-07-12 | 1.804 | 1,374,724 | +18,269 | 0.24% | 2,480,240 |
| 2017-07-13 | 2017-07-11 | 1.752 | 1,356,455 | +45,671 | 0.24% | 2,375,999 |
| 2017-07-12 | 2017-07-10 | 1.822 | 1,310,784 | -82,209 | 0.23% | 2,387,841 |
| 2017-07-11 | 2017-07-07 | 1.664 | 1,392,993 | -178,120 | 0.24% | 2,318,000 |
| 2017-07-10 | 2017-07-06 | 1.611 | 1,571,113 | +91,343 | 0.28% | 2,531,839 |
| 2017-07-06 | 2017-07-04 | 1.594 | 1,479,770 | +4,568 | 0.26% | 2,358,721 |
| 2017-07-05 | 2017-07-03 | 1.611 | 1,475,202 | -146,150 | 0.26% | 2,377,279 |
| 2017-07-04 | 2017-06-30 | 1.611 | 1,621,352 | +13,701 | 0.28% | 2,612,799 |
| 2017-06-29 | 2017-06-27 | 1.559 | 1,607,651 | +41,105 | 0.28% | 2,506,240 |
| 2017-06-26 | 2017-06-22 | 1.559 | 1,566,546 | +68,508 | 0.27% | 2,442,160 |
| 2017-06-23 | 2017-06-21 | 1.576 | 1,498,038 | +4,567 | 0.26% | 2,361,599 |
| 2017-06-22 | 2017-06-20 | 1.594 | 1,493,471 | -59,374 | 0.26% | 2,380,560 |
| 2017-06-19 | 2017-06-15 | 1.576 | 1,552,845 | -45,672 | 0.27% | 2,448,001 |
| 2017-06-16 | 2017-06-14 | 1.559 | 1,598,517 | +36,538 | 0.28% | 2,492,001 |
| 2017-06-14 | 2017-06-12 | 1.594 | 1,561,979 | +27,403 | 0.27% | 2,489,760 |
| 2017-06-13 | 2017-06-09 | 1.629 | 1,534,576 | -13,701 | 0.27% | 2,499,840 |
| 2017-06-09 | 2017-06-07 | 1.647 | 1,548,277 | -82,210 | 0.27% | 2,549,279 |
| 2017-06-08 | 2017-06-06 | 1.594 | 1,630,487 | -205,523 | 0.29% | 2,598,960 |
| 2017-06-06 | 2017-06-02 | 1.682 | 1,836,010 | -13,702 | 0.32% | 3,087,359 |
| 2017-06-05 | 2017-06-01 | 1.717 | 1,849,712 | +196,389 | 0.32% | 3,175,200 |
| 2017-06-02 | 2017-05-31 | 1.682 | 1,653,323 | +13,702 | 0.29% | 2,780,160 |
| 2017-06-01 | 2017-05-29 | 1.717 | 1,639,621 | +73,075 | 0.29% | 2,814,560 |
| 2017-05-29 | 2017-05-25 | 1.506 | 1,566,546 | -54,806 | 0.27% | 2,359,840 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,621,352 | +59,373 | 0.28% | 2,612,799 |
| 2017-05-23 | 2017-05-19 | 1.611 | 1,561,979 | +27,403 | 0.27% | 2,517,120 |
| 2017-05-22 | 2017-05-18 | 1.559 | 1,534,576 | +13,702 | 0.27% | 2,392,320 |
| 2017-05-19 | 2017-05-17 | 1.594 | 1,520,874 | -109,613 | 0.27% | 2,424,240 |
| 2017-05-18 | 2017-05-16 | 1.576 | 1,630,487 | -54,806 | 0.29% | 2,570,400 |
| 2017-05-12 | 2017-05-10 | 1.366 | 1,685,293 | -68,508 | 0.30% | 2,302,560 |
| 2017-05-11 | 2017-05-09 | 1.349 | 1,753,801 | +59,373 | 0.31% | 2,365,440 |
| 2017-05-10 | 2017-05-08 | 1.331 | 1,694,428 | -310,568 | 0.30% | 2,255,681 |
| 2017-05-09 | 2017-05-05 | 1.244 | 2,004,996 | -237,494 | 0.35% | 2,493,519 |
| 2017-05-08 | 2017-05-04 | 1.191 | 2,242,490 | -9,135 | 0.39% | 2,671,040 |
| 2017-05-04 | 2017-04-28 | 1.174 | 2,251,625 | +45,672 | 0.39% | 2,642,480 |
| 2017-05-02 | 2017-04-27 | 1.174 | 2,205,953 | +36,538 | 0.39% | 2,588,880 |
| 2017-04-28 | 2017-04-26 | 1.174 | 2,169,415 | +54,806 | 0.38% | 2,546,000 |
| 2017-04-25 | 2017-04-21 | 1.244 | 2,114,609 | -54,806 | 0.37% | 2,629,840 |
| 2017-04-21 | 2017-04-19 | 1.209 | 2,169,415 | +4,567 | 0.38% | 2,622,000 |
| 2017-04-19 | 2017-04-13 | 1.244 | 2,164,848 | +9,134 | 0.38% | 2,692,320 |
| 2017-04-11 | 2017-04-07 | 1.244 | 2,155,714 | -13,701 | 0.38% | 2,680,960 |
| 2017-04-10 | 2017-04-06 | 1.261 | 2,169,415 | -4,567 | 0.38% | 2,736,000 |
| 2017-04-07 | 2017-04-05 | 1.261 | 2,173,982 | -356,241 | 0.38% | 2,741,759 |
| 2017-03-29 | 2017-03-27 | 1.156 | 2,530,223 | +27,403 | 0.44% | 2,925,120 |
| 2017-03-24 | 2017-03-22 | 1.209 | 2,502,820 | +82,209 | 0.44% | 3,024,960 |
| 2017-03-16 | 2017-03-14 | 1.121 | 2,420,611 | -4,567 | 0.42% | 2,713,600 |
| 2017-03-15 | 2017-03-13 | 1.191 | 2,425,178 | +205,524 | 0.42% | 2,888,640 |
| 2017-03-13 | 2017-03-09 | 1.295 | 2,219,654 | +103,148 | 0.39% | 2,875,380 |
| 2017-03-09 | 2017-03-07 | 1.349 | 2,116,506 | +342,376 | 0.38% | 2,856,000 |
| 2017-03-07 | 2017-03-03 | 1.349 | 1,774,130 | -124,500 | 0.32% | 2,394,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 1,898,630 | -200,090 | 0.34% | 2,527,840 |
| 2017-03-03 | 2017-03-01 | 1.295 | 2,098,720 | +391,287 | 0.38% | 2,718,720 |
| 2017-03-02 | 2017-02-28 | 1.367 | 1,707,433 | -26,679 | 0.31% | 2,334,719 |
| 2017-02-28 | 2017-02-24 | 1.385 | 1,734,112 | -22,232 | 0.31% | 2,402,400 |
| 2017-02-27 | 2017-02-23 | 1.295 | 1,756,344 | +62,250 | 0.32% | 2,275,200 |
| 2017-02-23 | 2017-02-21 | 1.313 | 1,694,094 | -173,411 | 0.30% | 2,225,040 |
| 2017-02-21 | 2017-02-17 | 1.223 | 1,867,505 | -266,787 | 0.34% | 2,284,800 |
| 2017-02-20 | 2017-02-16 | 1.223 | 2,134,292 | +329,037 | 0.38% | 2,611,200 |
| 2017-02-17 | 2017-02-15 | 1.259 | 1,805,255 | -13,339 | 0.32% | 2,273,600 |
| 2017-02-16 | 2017-02-14 | 1.223 | 1,818,594 | -204,537 | 0.33% | 2,224,960 |
| 2017-02-15 | 2017-02-13 | 1.115 | 2,023,131 | -35,571 | 0.36% | 2,256,800 |
| 2017-02-14 | 2017-02-10 | 1.115 | 2,058,702 | -97,822 | 0.37% | 2,296,480 |
| 2017-02-13 | 2017-02-09 | 1.133 | 2,156,524 | +84,482 | 0.39% | 2,444,400 |
| 2017-02-10 | 2017-02-08 | 1.133 | 2,072,042 | +8,893 | 0.37% | 2,348,641 |
| 2017-02-09 | 2017-02-07 | 1.205 | 2,063,149 | -4,446 | 0.37% | 2,487,040 |
| 2017-02-08 | 2017-02-06 | 1.098 | 2,067,595 | -84,482 | 0.37% | 2,269,200 |
| 2017-02-07 | 2017-02-03 | 0.990 | 2,152,077 | -13,340 | 0.39% | 2,129,600 |
| 2017-02-02 | 2017-01-27 | 0.990 | 2,165,417 | +120,054 | 0.39% | 2,142,800 |
| 2017-02-01 | 2017-01-25 | 0.990 | 2,045,363 | -111,161 | 0.37% | 2,024,000 |
| 2017-01-26 | 2017-01-24 | 1.008 | 2,156,524 | +35,572 | 0.39% | 2,172,800 |
| 2017-01-25 | 2017-01-23 | 0.990 | 2,120,952 | +62,250 | 0.38% | 2,098,800 |
| 2017-01-23 | 2017-01-19 | 0.954 | 2,058,702 | -53,358 | 0.37% | 1,963,120 |
| 2017-01-18 | 2017-01-16 | 0.936 | 2,112,060 | +8,893 | 0.38% | 1,976,000 |
| 2017-01-16 | 2017-01-12 | 0.954 | 2,103,167 | -53,357 | 0.38% | 2,005,520 |
| 2017-01-06 | 2017-01-04 | 0.918 | 2,156,524 | -26,679 | 0.39% | 1,978,800 |
| 2017-01-03 | 2016-12-29 | 0.918 | 2,183,203 | -4,446 | 0.39% | 2,003,280 |
| 2016-12-22 | 2016-12-20 | 0.900 | 2,187,649 | -213,429 | 0.39% | 1,968,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 2,401,078 | -97,822 | 0.43% | 2,160,000 |
| 2016-12-15 | 2016-12-13 | 0.936 | 2,498,900 | +71,143 | 0.45% | 2,337,920 |
| 2016-12-13 | 2016-12-09 | 0.954 | 2,427,757 | -88,929 | 0.44% | 2,315,040 |
| 2016-12-12 | 2016-12-08 | 0.972 | 2,516,686 | +62,251 | 0.45% | 2,445,120 |
| 2016-12-09 | 2016-12-07 | 0.936 | 2,454,435 | +53,357 | 0.44% | 2,296,320 |
| 2016-12-08 | 2016-12-06 | 0.918 | 2,401,078 | -342,376 | 0.43% | 2,203,200 |
| 2016-12-07 | 2016-12-05 | 0.972 | 2,743,454 | -4,447 | 0.49% | 2,665,440 |
| 2016-12-06 | 2016-12-02 | 0.972 | 2,747,901 | +44,465 | 0.49% | 2,669,760 |
| 2016-12-05 | 2016-12-01 | 0.972 | 2,703,436 | -53,357 | 0.49% | 2,626,560 |
| 2016-12-02 | 2016-11-30 | 0.990 | 2,756,793 | +155,625 | 0.50% | 2,728,000 |
| 2016-12-01 | 2016-11-29 | 0.990 | 2,601,168 | +75,589 | 0.47% | 2,574,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 2,525,579 | +186,751 | 0.45% | 2,590,080 |
| 2016-11-29 | 2016-11-25 | 1.062 | 2,338,828 | +8,893 | 0.42% | 2,482,720 |
| 2016-11-28 | 2016-11-24 | 1.044 | 2,329,935 | +102,268 | 0.42% | 2,431,360 |
| 2016-11-25 | 2016-11-23 | 1.062 | 2,227,667 | -22,232 | 0.40% | 2,364,720 |
| 2016-11-24 | 2016-11-22 | 1.044 | 2,249,899 | -240,108 | 0.40% | 2,347,840 |
| 2016-11-23 | 2016-11-21 | 1.080 | 2,490,007 | +546,912 | 0.45% | 2,688,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 1,943,095 | +177,858 | 0.35% | 1,852,880 |
| 2016-11-17 | 2016-11-15 | 0.918 | 1,765,237 | -66,697 | 0.32% | 1,619,760 |
| 2016-11-15 | 2016-11-11 | 0.882 | 1,831,934 | +62,250 | 0.33% | 1,615,040 |
| 2016-11-14 | 2016-11-10 | 0.873 | 1,769,684 | +53,358 | 0.32% | 1,544,240 |
| 2016-11-11 | 2016-11-09 | 0.864 | 1,716,326 | +302,358 | 0.31% | 1,482,240 |
| 2016-11-10 | 2016-11-08 | 0.882 | 1,413,968 | -111,161 | 0.25% | 1,246,560 |
| 2016-11-09 | 2016-11-07 | 0.846 | 1,525,129 | +22,232 | 0.27% | 1,289,680 |
| 2016-11-04 | 2016-11-02 | 0.819 | 1,502,897 | +57,804 | 0.27% | 1,230,320 |
| 2016-11-03 | 2016-11-01 | 0.828 | 1,445,093 | +17,785 | 0.26% | 1,196,000 |
| 2016-11-01 | 2016-10-28 | 0.846 | 1,427,308 | -8,892 | 0.26% | 1,206,960 |
| 2016-10-25 | 2016-10-20 | 0.801 | 1,436,200 | -57,804 | 0.26% | 1,149,880 |
| 2016-10-24 | 2016-10-19 | 0.801 | 1,494,004 | -66,697 | 0.27% | 1,196,160 |
| 2016-10-19 | 2016-10-17 | 0.801 | 1,560,701 | -57,804 | 0.28% | 1,249,560 |
| 2016-10-14 | 2016-10-12 | 0.792 | 1,618,505 | +44,465 | 0.29% | 1,281,280 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,574,040 | +71,143 | 0.28% | 1,260,240 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,502,897 | +151,179 | 0.27% | 1,243,840 |
| 2016-10-07 | 2016-10-05 | 0.846 | 1,351,718 | +75,589 | 0.24% | 1,143,040 |
| 2016-10-05 | 2016-10-03 | 0.864 | 1,276,129 | -120,054 | 0.23% | 1,102,080 |
| 2016-10-04 | 2016-09-30 | 0.837 | 1,396,183 | -44,464 | 0.25% | 1,168,080 |
| 2016-10-03 | 2016-09-29 | 0.837 | 1,440,647 | +364,608 | 0.26% | 1,205,280 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,076,039 | -62,250 | 0.19% | 938,960 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,138,289 | +253,447 | 0.20% | 972,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 884,842 | +17,786 | 0.16% | 756,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 867,056 | -466,876 | 0.16% | 733,200 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,333,932 | -13,340 | 0.24% | 1,152,000 |
| 2016-09-13 | 2016-09-09 | 0.819 | 1,347,272 | -8,893 | 0.24% | 1,102,920 |
| 2016-09-12 | 2016-09-08 | 0.819 | 1,356,165 | -44,464 | 0.24% | 1,110,200 |
| 2016-09-09 | 2016-09-07 | 0.774 | 1,400,629 | +31,125 | 0.25% | 1,083,600 |
| 2016-09-07 | 2016-09-05 | 0.792 | 1,369,504 | -191,197 | 0.25% | 1,084,160 |
| 2016-09-06 | 2016-09-02 | 0.810 | 1,560,701 | +137,840 | 0.28% | 1,263,600 |
| 2016-09-05 | 2016-09-01 | 0.932 | 1,422,861 | +222,322 | 0.26% | 1,325,875 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,200,539 | +41,539 | 0.22% | 1,107,520 |
| 2016-08-31 | 2016-08-29 | 0.913 | 1,159,000 | -51,512 | 0.22% | 1,058,400 |
| 2016-08-29 | 2016-08-25 | 0.932 | 1,210,512 | +107,315 | 0.23% | 1,128,000 |
| 2016-08-26 | 2016-08-24 | 0.923 | 1,103,197 | -236,092 | 0.21% | 1,017,720 |
| 2016-08-25 | 2016-08-23 | 0.950 | 1,339,289 | +416,381 | 0.25% | 1,272,960 |
| 2016-08-22 | 2016-08-18 | 0.913 | 922,908 | +25,756 | 0.17% | 842,800 |
| 2016-08-18 | 2016-08-16 | 0.923 | 897,152 | -85,852 | 0.17% | 827,640 |
| 2016-08-17 | 2016-08-15 | 0.885 | 983,004 | +72,974 | 0.18% | 870,200 |
| 2016-08-12 | 2016-08-10 | 0.895 | 910,030 | +25,756 | 0.17% | 814,080 |
| 2016-08-11 | 2016-08-09 | 0.913 | 884,274 | -30,049 | 0.16% | 807,520 |
| 2016-08-10 | 2016-08-08 | 0.950 | 914,323 | +163,119 | 0.17% | 869,040 |
| 2016-08-09 | 2016-08-05 | 0.885 | 751,204 | +12,878 | 0.14% | 665,000 |
| 2016-08-08 | 2016-08-04 | 0.885 | 738,326 | -107,315 | 0.14% | 653,600 |
| 2016-08-05 | 2016-08-03 | 0.913 | 845,641 | +94,437 | 0.16% | 772,240 |
| 2016-08-04 | 2016-08-01 | 0.820 | 751,204 | -8,585 | 0.14% | 616,000 |
| 2016-08-03 | 2016-07-29 | 0.857 | 759,789 | -77,267 | 0.14% | 651,360 |
| 2016-08-01 | 2016-07-28 | 0.895 | 837,056 | -133,070 | 0.16% | 748,800 |
| 2016-07-28 | 2016-07-26 | 0.745 | 970,126 | -81,560 | 0.18% | 723,200 |
| 2016-07-27 | 2016-07-25 | 0.764 | 1,051,686 | +128,778 | 0.20% | 803,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 922,908 | +120,193 | 0.17% | 756,800 |
| 2016-07-25 | 2016-07-21 | 0.876 | 802,715 | +8,585 | 0.15% | 703,120 |
| 2016-07-22 | 2016-07-20 | 0.876 | 794,130 | +12,878 | 0.15% | 695,600 |
| 2016-07-21 | 2016-07-19 | 0.857 | 781,252 | -25,756 | 0.15% | 669,760 |
| 2016-07-20 | 2016-07-18 | 0.885 | 807,008 | -1,038,808 | 0.15% | 714,400 |
| 2016-07-19 | 2016-07-15 | 0.913 | 1,845,816 | +326,238 | 0.34% | 1,685,600 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,519,578 | -1,455,190 | 0.28% | 1,416,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,974,768 | 0.55% | 2,716,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy