History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 32,000 | +0 | 0.00% | 220,800 |
| 2025-10-13 | 2025-10-09 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-10-10 | 2025-10-08 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-10-09 | 2025-10-06 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-08 | 2025-10-03 | 6.890 | 32,000 | +0 | 0.00% | 220,480 |
| 2025-10-06 | 2025-10-02 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-03 | 2025-09-30 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-10-02 | 2025-09-29 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-09-30 | 2025-09-26 | 6.820 | 32,000 | +0 | 0.00% | 218,240 |
| 2025-09-29 | 2025-09-25 | 6.830 | 32,000 | +0 | 0.00% | 218,560 |
| 2025-09-26 | 2025-09-24 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-09-25 | 2025-09-23 | 7.040 | 32,000 | +0 | 0.00% | 225,280 |
| 2025-09-24 | 2025-09-22 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-09-23 | 2025-09-19 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-09-22 | 2025-09-18 | 6.700 | 32,000 | +0 | 0.00% | 214,400 |
| 2025-09-19 | 2025-09-17 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-09-18 | 2025-09-16 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-09-17 | 2025-09-15 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-09-16 | 2025-09-12 | 6.850 | 32,000 | +0 | 0.00% | 219,200 |
| 2025-09-15 | 2025-09-11 | 6.610 | 32,000 | +0 | 0.00% | 211,520 |
| 2025-09-12 | 2025-09-10 | 6.350 | 32,000 | +0 | 0.00% | 203,200 |
| 2025-09-11 | 2025-09-09 | 6.520 | 32,000 | +0 | 0.00% | 208,640 |
| 2025-09-10 | 2025-09-08 | 6.460 | 32,000 | +0 | 0.00% | 206,720 |
| 2025-09-09 | 2025-09-05 | 6.350 | 32,000 | +0 | 0.00% | 203,200 |
| 2025-09-08 | 2025-09-04 | 6.270 | 32,000 | +0 | 0.00% | 200,640 |
| 2025-09-05 | 2025-09-03 | 6.430 | 32,000 | +0 | 0.00% | 205,760 |
| 2025-09-04 | 2025-09-02 | 6.480 | 32,000 | +0 | 0.00% | 207,360 |
| 2025-09-03 | 2025-09-01 | 6.660 | 32,000 | +0 | 0.00% | 213,120 |
| 2025-09-02 | 2025-08-29 | 6.570 | 32,000 | +0 | 0.00% | 210,240 |
| 2025-09-01 | 2025-08-28 | 6.410 | 32,000 | +0 | 0.00% | 205,120 |
| 2025-08-29 | 2025-08-27 | 6.370 | 32,000 | +0 | 0.00% | 203,840 |
| 2025-08-28 | 2025-08-26 | 6.520 | 32,000 | +0 | 0.00% | 208,640 |
| 2025-08-27 | 2025-08-25 | 6.530 | 32,000 | +0 | 0.00% | 208,960 |
| 2025-08-26 | 2025-08-22 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-08-25 | 2025-08-21 | 6.630 | 32,000 | +0 | 0.00% | 212,160 |
| 2025-08-22 | 2025-08-20 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-08-21 | 2025-08-19 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-20 | 2025-08-18 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-19 | 2025-08-15 | 7.000 | 32,000 | +0 | 0.00% | 224,000 |
| 2025-08-18 | 2025-08-14 | 7.350 | 32,000 | +0 | 0.00% | 235,200 |
| 2025-08-15 | 2025-08-13 | 6.950 | 32,000 | +0 | 0.00% | 222,400 |
| 2025-08-14 | 2025-08-12 | 7.246 | 32,000 | +0 | 0.00% | 231,858 |
| 2025-08-13 | 2025-08-11 | 7.123 | 32,000 | +555 | 0.00% | 227,951 |
| 2025-08-12 | 2025-08-08 | 6.991 | 31,445 | +0 | 0.00% | 219,837 |
| 2025-08-11 | 2025-08-07 | 7.113 | 31,445 | +0 | 0.00% | 223,677 |
| 2025-08-08 | 2025-08-06 | 6.971 | 31,445 | +0 | 0.00% | 219,197 |
| 2025-08-07 | 2025-08-05 | 7.062 | 31,445 | +0 | 0.00% | 222,077 |
| 2025-08-06 | 2025-08-04 | 6.910 | 31,445 | +0 | 0.00% | 217,277 |
| 2025-08-05 | 2025-08-01 | 7.032 | 31,445 | +0 | 0.00% | 221,117 |
| 2025-08-04 | 2025-07-31 | 6.777 | 31,445 | +0 | 0.00% | 213,117 |
| 2025-08-01 | 2025-07-30 | 6.554 | 31,445 | +0 | 0.00% | 206,077 |
| 2025-07-31 | 2025-07-29 | 6.289 | 31,445 | +0 | 0.00% | 197,758 |
| 2025-07-30 | 2025-07-28 | 6.320 | 31,445 | +0 | 0.00% | 198,718 |
| 2025-07-29 | 2025-07-25 | 6.289 | 31,445 | +0 | 0.00% | 197,758 |
| 2025-07-28 | 2025-07-24 | 6.381 | 31,445 | +0 | 0.00% | 200,637 |
| 2025-07-25 | 2025-07-23 | 6.248 | 31,445 | +0 | 0.00% | 196,478 |
| 2025-07-24 | 2025-07-22 | 6.136 | 31,445 | +0 | 0.00% | 192,958 |
| 2025-07-23 | 2025-07-21 | 6.177 | 31,445 | +0 | 0.00% | 194,238 |
| 2025-07-22 | 2025-07-18 | 6.208 | 31,445 | +0 | 0.00% | 195,198 |
| 2025-07-21 | 2025-07-17 | 6.157 | 31,445 | +0 | 0.00% | 193,598 |
| 2025-07-18 | 2025-07-16 | 6.248 | 31,445 | +0 | 0.00% | 196,478 |
| 2025-07-17 | 2025-07-15 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-07-16 | 2025-07-14 | 6.167 | 31,445 | +0 | 0.00% | 193,918 |
| 2025-07-15 | 2025-07-11 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-07-14 | 2025-07-10 | 6.218 | 31,445 | +0 | 0.00% | 195,518 |
| 2025-07-11 | 2025-07-09 | 6.320 | 31,445 | +0 | 0.00% | 198,718 |
| 2025-07-10 | 2025-07-08 | 6.147 | 31,445 | +0 | 0.00% | 193,278 |
| 2025-07-09 | 2025-07-07 | 6.167 | 31,445 | +0 | 0.00% | 193,918 |
| 2025-07-08 | 2025-07-04 | 6.096 | 31,445 | +0 | 0.00% | 191,678 |
| 2025-07-07 | 2025-07-03 | 5.821 | 31,445 | +0 | 0.00% | 183,038 |
| 2025-07-04 | 2025-07-02 | 5.811 | 31,445 | +0 | 0.00% | 182,718 |
| 2025-07-03 | 2025-06-30 | 5.902 | 31,445 | +0 | 0.00% | 185,598 |
| 2025-07-02 | 2025-06-27 | 5.699 | 31,445 | +0 | 0.00% | 179,198 |
| 2025-06-30 | 2025-06-26 | 5.729 | 31,445 | +0 | 0.00% | 180,158 |
| 2025-06-27 | 2025-06-25 | 5.862 | 31,445 | +0 | 0.00% | 184,318 |
| 2025-06-26 | 2025-06-24 | 5.872 | 31,445 | +0 | 0.00% | 184,638 |
| 2025-06-25 | 2025-06-23 | 5.760 | 31,445 | +0 | 0.00% | 181,118 |
| 2025-06-24 | 2025-06-20 | 5.770 | 31,445 | +0 | 0.00% | 181,438 |
| 2025-06-23 | 2025-06-19 | 5.729 | 31,445 | +0 | 0.00% | 180,158 |
| 2025-06-20 | 2025-06-18 | 5.933 | 31,445 | +0 | 0.00% | 186,558 |
| 2025-06-19 | 2025-06-17 | 5.943 | 31,445 | +0 | 0.00% | 186,878 |
| 2025-06-18 | 2025-06-16 | 5.994 | 31,445 | +0 | 0.00% | 188,478 |
| 2025-06-17 | 2025-06-13 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-16 | 2025-06-12 | 6.075 | 31,445 | +0 | 0.00% | 191,038 |
| 2025-06-13 | 2025-06-11 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-12 | 2025-06-10 | 6.014 | 31,445 | +0 | 0.00% | 189,118 |
| 2025-06-11 | 2025-06-09 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-06-10 | 2025-06-06 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-06-09 | 2025-06-05 | 6.136 | 31,445 | +0 | 0.00% | 192,958 |
| 2025-06-06 | 2025-06-04 | 6.004 | 31,445 | +0 | 0.00% | 188,798 |
| 2025-06-05 | 2025-06-03 | 6.055 | 31,445 | +0 | 0.00% | 190,398 |
| 2025-06-04 | 2025-06-02 | 5.923 | 31,445 | +0 | 0.00% | 186,238 |
| 2025-06-03 | 2025-05-30 | 6.024 | 31,445 | +0 | 0.00% | 189,438 |
| 2025-06-02 | 2025-05-29 | 6.126 | 31,445 | +0 | 0.00% | 192,638 |
| 2025-05-30 | 2025-05-28 | 6.258 | 31,445 | +0 | 0.00% | 196,798 |
| 2025-05-29 | 2025-05-27 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-28 | 2025-05-26 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-27 | 2025-05-23 | 6.431 | 31,445 | +0 | 0.00% | 202,237 |
| 2025-05-26 | 2025-05-22 | 6.187 | 31,445 | +0 | 0.00% | 194,558 |
| 2025-05-23 | 2025-05-21 | 6.269 | 31,445 | +0 | 0.00% | 197,118 |
| 2025-05-22 | 2025-05-20 | 6.299 | 31,445 | +0 | 0.00% | 198,078 |
| 2025-05-21 | 2025-05-19 | 6.309 | 31,445 | +0 | 0.00% | 198,398 |
| 2025-05-20 | 2025-05-16 | 6.381 | 31,445 | +0 | 0.00% | 200,637 |
| 2025-05-19 | 2025-05-15 | 6.228 | 31,445 | +0 | 0.00% | 195,838 |
| 2025-05-16 | 2025-05-14 | 6.523 | 31,445 | +0 | 0.00% | 205,117 |
| 2025-05-15 | 2025-05-13 | 6.075 | 31,445 | +0 | 0.00% | 191,038 |
| 2025-05-14 | 2025-05-12 | 6.106 | 31,445 | +0 | 0.00% | 191,998 |
| 2025-05-13 | 2025-05-09 | 5.963 | 31,445 | +0 | 0.00% | 187,518 |
| 2025-05-12 | 2025-05-08 | 5.841 | 31,445 | +0 | 0.00% | 183,678 |
| 2025-05-09 | 2025-05-07 | 5.699 | 31,445 | +0 | 0.00% | 179,198 |
| 2025-05-08 | 2025-05-06 | 5.668 | 31,445 | +0 | 0.00% | 178,238 |
| 2025-05-07 | 2025-05-02 | 5.678 | 31,445 | +0 | 0.00% | 178,558 |
| 2025-05-06 | 2025-04-30 | 5.414 | 31,445 | +0 | 0.00% | 170,238 |
| 2025-05-02 | 2025-04-29 | 5.424 | 31,445 | +0 | 0.00% | 170,558 |
| 2025-04-30 | 2025-04-28 | 5.353 | 31,445 | +0 | 0.00% | 168,318 |
| 2025-04-29 | 2025-04-25 | 5.343 | 31,445 | +0 | 0.00% | 167,998 |
| 2025-04-28 | 2025-04-24 | 5.231 | 31,445 | +0 | 0.00% | 164,478 |
| 2025-04-25 | 2025-04-23 | 5.200 | 31,445 | +0 | 0.00% | 163,518 |
| 2025-04-24 | 2025-04-22 | 5.068 | 31,445 | +0 | 0.00% | 159,358 |
| 2025-04-23 | 2025-04-17 | 5.037 | 31,445 | +0 | 0.00% | 158,398 |
| 2025-04-22 | 2025-04-16 | 5.078 | 31,445 | +0 | 0.00% | 159,678 |
| 2025-04-17 | 2025-04-15 | 5.220 | 31,445 | +0 | 0.00% | 164,158 |
| 2025-04-16 | 2025-04-14 | 5.302 | 31,445 | +0 | 0.00% | 166,718 |
| 2025-04-15 | 2025-04-11 | 4.966 | 31,445 | +0 | 0.00% | 156,158 |
| 2025-04-14 | 2025-04-10 | 5.159 | 31,445 | +0 | 0.00% | 162,238 |
| 2025-04-11 | 2025-04-09 | 4.824 | 31,445 | +0 | 0.00% | 151,678 |
| 2025-04-10 | 2025-04-08 | 5.098 | 31,445 | +0 | 0.00% | 160,318 |
| 2025-04-09 | 2025-04-07 | 5.170 | 31,445 | +0 | 0.00% | 162,558 |
| 2025-04-08 | 2025-04-03 | 5.912 | 31,445 | +0 | 0.00% | 185,918 |
| 2025-04-07 | 2025-04-02 | 6.564 | 31,445 | +0 | 0.00% | 206,397 |
| 2025-04-03 | 2025-04-01 | 6.411 | 31,445 | +0 | 0.00% | 201,597 |
| 2025-04-02 | 2025-03-31 | 6.472 | 31,445 | +0 | 0.00% | 203,517 |
| 2025-04-01 | 2025-03-28 | 6.493 | 31,445 | +0 | 0.00% | 204,157 |
| 2025-03-31 | 2025-03-27 | 6.533 | 31,445 | +0 | 0.00% | 205,437 |
| 2025-03-28 | 2025-03-26 | 6.462 | 31,445 | +0 | 0.00% | 203,197 |
| 2025-03-27 | 2025-03-25 | 6.116 | 31,445 | +0 | 0.00% | 192,318 |
| 2025-03-26 | 2025-03-24 | 6.157 | 31,445 | +0 | 0.00% | 193,598 |
| 2025-03-25 | 2025-03-21 | 5.841 | 31,445 | +0 | 0.00% | 183,678 |
| 2025-03-24 | 2025-03-20 | 5.923 | 31,445 | +0 | 0.00% | 186,238 |
| 2025-03-21 | 2025-03-19 | 5.882 | 31,445 | +0 | 0.00% | 184,958 |
| 2025-03-20 | 2025-03-18 | 5.974 | 31,445 | +0 | 0.00% | 187,838 |
| 2025-03-19 | 2025-03-17 | 5.862 | 31,445 | +0 | 0.00% | 184,318 |
| 2025-03-18 | 2025-03-14 | 5.750 | 31,445 | +0 | 0.00% | 180,798 |
| 2025-03-17 | 2025-03-13 | 5.597 | 31,445 | +0 | 0.00% | 175,998 |
| 2025-03-14 | 2025-03-12 | 5.444 | 31,445 | +0 | 0.00% | 171,198 |
| 2025-03-13 | 2025-03-11 | 6.031 | 31,445 | +0 | 0.00% | 189,653 |
| 2025-03-12 | 2025-03-10 | 5.842 | 31,445 | +1,043 | 0.00% | 183,695 |
| 2025-03-11 | 2025-03-07 | 5.821 | 30,402 | +0 | 0.00% | 176,962 |
| 2025-03-10 | 2025-03-06 | 5.894 | 30,402 | +0 | 0.00% | 179,202 |
| 2025-03-07 | 2025-03-05 | 5.968 | 30,402 | +0 | 0.00% | 181,442 |
| 2025-03-06 | 2025-03-04 | 5.821 | 30,402 | +0 | 0.00% | 176,962 |
| 2025-03-05 | 2025-03-03 | 5.494 | 30,402 | +0 | 0.00% | 167,042 |
| 2025-03-04 | 2025-02-28 | 5.494 | 30,402 | +0 | 0.00% | 167,042 |
| 2025-03-03 | 2025-02-27 | 5.600 | 30,402 | +0 | 0.00% | 170,242 |
| 2025-02-28 | 2025-02-26 | 5.631 | 30,402 | +0 | 0.00% | 171,202 |
| 2025-02-27 | 2025-02-25 | 5.631 | 30,402 | +0 | 0.00% | 171,202 |
| 2025-02-26 | 2025-02-24 | 5.494 | 30,402 | +0 | 0.00% | 167,042 |
| 2025-02-25 | 2025-02-21 | 5.452 | 30,402 | +0 | 0.00% | 165,762 |
| 2025-02-24 | 2025-02-20 | 5.505 | 30,402 | +0 | 0.00% | 167,362 |
| 2025-02-21 | 2025-02-19 | 5.663 | 30,402 | +0 | 0.00% | 172,162 |
| 2025-02-20 | 2025-02-18 | 5.547 | 30,402 | +0 | 0.00% | 168,642 |
| 2025-02-19 | 2025-02-17 | 5.589 | 30,402 | +0 | 0.00% | 169,922 |
| 2025-02-18 | 2025-02-14 | 5.568 | 30,402 | +0 | 0.00% | 169,282 |
| 2025-02-17 | 2025-02-13 | 5.589 | 30,402 | +0 | 0.00% | 169,922 |
| 2025-02-14 | 2025-02-12 | 5.726 | 30,402 | +0 | 0.00% | 174,082 |
| 2025-02-13 | 2025-02-11 | 5.694 | 30,402 | +0 | 0.00% | 173,122 |
| 2025-02-12 | 2025-02-10 | 5.694 | 30,402 | +0 | 0.00% | 173,122 |
| 2025-02-11 | 2025-02-07 | 5.631 | 30,402 | +0 | 0.00% | 171,202 |
| 2025-02-10 | 2025-02-06 | 5.294 | 30,402 | +0 | 0.00% | 160,962 |
| 2025-02-07 | 2025-02-05 | 5.000 | 30,402 | +0 | 0.00% | 152,002 |
| 2025-02-06 | 2025-02-04 | 5.105 | 30,402 | +0 | 0.00% | 155,202 |
| 2025-02-05 | 2025-02-03 | 4.947 | 30,402 | +0 | 0.00% | 150,402 |
| 2025-02-04 | 2025-01-28 | 5.094 | 30,402 | +0 | 0.00% | 154,882 |
| 2025-02-03 | 2025-01-24 | 5.326 | 30,402 | +0 | 0.00% | 161,922 |
| 2025-01-27 | 2025-01-23 | 5.031 | 30,402 | +0 | 0.00% | 152,962 |
| 2025-01-24 | 2025-01-22 | 4.989 | 30,402 | +0 | 0.00% | 151,682 |
| 2025-01-23 | 2025-01-21 | 4.968 | 30,402 | +0 | 0.00% | 151,042 |
| 2025-01-22 | 2025-01-20 | 4.737 | 30,402 | +0 | 0.00% | 144,002 |
| 2025-01-21 | 2025-01-17 | 4.768 | 30,402 | +0 | 0.00% | 144,962 |
| 2025-01-20 | 2025-01-16 | 4.610 | 30,402 | +0 | 0.00% | 140,162 |
| 2025-01-17 | 2025-01-15 | 4.589 | 30,402 | +0 | 0.00% | 139,522 |
| 2025-01-16 | 2025-01-14 | 4.600 | 30,402 | +0 | 0.00% | 139,842 |
| 2025-01-15 | 2025-01-13 | 4.568 | 30,402 | +0 | 0.00% | 138,882 |
| 2025-01-14 | 2025-01-10 | 4.600 | 30,402 | +0 | 0.00% | 139,842 |
| 2025-01-13 | 2025-01-09 | 4.705 | 30,402 | +0 | 0.00% | 143,042 |
| 2025-01-10 | 2025-01-08 | 4.716 | 30,402 | +0 | 0.00% | 143,362 |
| 2025-01-09 | 2025-01-07 | 4.768 | 30,402 | +0 | 0.00% | 144,962 |
| 2025-01-08 | 2025-01-06 | 4.600 | 30,402 | +0 | 0.00% | 139,842 |
| 2025-01-07 | 2025-01-03 | 4.621 | 30,402 | +0 | 0.00% | 140,482 |
| 2025-01-06 | 2025-01-02 | 4.663 | 30,402 | +0 | 0.00% | 141,762 |
| 2025-01-03 | 2024-12-31 | 4.726 | 30,402 | +0 | 0.00% | 143,682 |
| 2025-01-02 | 2024-12-27 | 4.789 | 30,402 | +0 | 0.00% | 145,602 |
| 2024-12-30 | 2024-12-24 | 4.758 | 30,402 | +0 | 0.00% | 144,642 |
| 2024-12-27 | 2024-12-20 | 4.758 | 30,402 | +0 | 0.00% | 144,642 |
| 2024-12-23 | 2024-12-19 | 4.937 | 30,402 | +0 | 0.00% | 150,082 |
| 2024-12-20 | 2024-12-18 | 4.905 | 30,402 | +0 | 0.00% | 149,122 |
| 2024-12-19 | 2024-12-17 | 4.905 | 30,402 | +0 | 0.00% | 149,122 |
| 2024-12-18 | 2024-12-16 | 4.958 | 30,402 | +0 | 0.00% | 150,722 |
| 2024-12-17 | 2024-12-13 | 4.968 | 30,402 | +0 | 0.00% | 151,042 |
| 2024-12-16 | 2024-12-12 | 5.073 | 30,402 | +0 | 0.00% | 154,242 |
| 2024-12-13 | 2024-12-11 | 5.137 | 30,402 | +0 | 0.00% | 156,162 |
| 2024-12-12 | 2024-12-10 | 5.084 | 30,402 | +0 | 0.00% | 154,562 |
| 2024-12-11 | 2024-12-09 | 4.989 | 30,402 | +0 | 0.00% | 151,682 |
| 2024-12-10 | 2024-12-06 | 4.989 | 30,402 | +0 | 0.00% | 151,682 |
| 2024-12-09 | 2024-12-05 | 5.000 | 30,402 | +0 | 0.00% | 152,002 |
| 2024-12-06 | 2024-12-04 | 4.989 | 30,402 | +0 | 0.00% | 151,682 |
| 2024-12-05 | 2024-12-03 | 5.052 | 30,402 | +0 | 0.00% | 153,602 |
| 2024-12-04 | 2024-12-02 | 5.042 | 30,402 | +0 | 0.00% | 153,282 |
| 2024-12-03 | 2024-11-29 | 5.189 | 30,402 | +0 | 0.00% | 157,762 |
| 2024-12-02 | 2024-11-28 | 5.137 | 30,402 | +0 | 0.00% | 156,162 |
| 2024-11-29 | 2024-11-27 | 5.294 | 30,402 | +0 | 0.00% | 160,962 |
| 2024-11-28 | 2024-11-26 | 5.179 | 30,402 | +0 | 0.00% | 157,442 |
| 2024-11-27 | 2024-11-25 | 5.358 | 30,402 | +0 | 0.00% | 162,882 |
| 2024-11-26 | 2024-11-22 | 5.410 | 30,402 | +0 | 0.00% | 164,482 |
| 2024-11-25 | 2024-11-21 | 5.210 | 30,402 | +0 | 0.00% | 158,402 |
| 2024-11-22 | 2024-11-20 | 5.210 | 30,402 | +0 | 0.00% | 158,402 |
| 2024-11-21 | 2024-11-19 | 4.979 | 30,402 | +0 | 0.00% | 151,362 |
| 2024-11-20 | 2024-11-18 | 4.947 | 30,402 | +0 | 0.00% | 150,402 |
| 2024-11-19 | 2024-11-15 | 5.168 | 30,402 | +0 | 0.00% | 157,122 |
| 2024-11-18 | 2024-11-14 | 5.526 | 30,402 | +0 | 0.00% | 168,002 |
| 2024-11-15 | 2024-11-13 | 5.442 | 30,402 | +0 | 0.00% | 165,442 |
| 2024-11-14 | 2024-11-12 | 5.473 | 30,402 | +0 | 0.00% | 166,402 |
| 2024-11-13 | 2024-11-11 | 5.505 | 30,402 | +0 | 0.00% | 167,362 |
| 2024-11-12 | 2024-11-08 | 5.758 | 30,402 | +0 | 0.00% | 175,042 |
| 2024-11-11 | 2024-11-07 | 5.694 | 30,402 | +0 | 0.00% | 173,122 |
| 2024-11-08 | 2024-11-06 | 5.684 | 30,402 | +0 | 0.00% | 172,802 |
| 2024-11-07 | 2024-11-05 | 5.558 | 30,402 | +0 | 0.00% | 168,962 |
| 2024-11-06 | 2024-11-04 | 5.652 | 30,402 | +0 | 0.00% | 171,842 |
| 2024-11-05 | 2024-11-01 | 5.747 | 30,402 | +0 | 0.00% | 174,722 |
| 2024-11-04 | 2024-10-31 | 5.684 | 30,402 | +0 | 0.00% | 172,802 |
| 2024-11-01 | 2024-10-30 | 5.547 | 30,402 | +0 | 0.00% | 168,642 |
| 2024-10-31 | 2024-10-29 | 5.726 | 30,402 | +0 | 0.00% | 174,082 |
| 2024-10-30 | 2024-10-28 | 5.852 | 30,402 | +0 | 0.00% | 177,922 |
| 2024-10-29 | 2024-10-25 | 5.747 | 30,402 | +0 | 0.00% | 174,722 |
| 2024-10-28 | 2024-10-24 | 5.600 | 30,402 | +0 | 0.00% | 170,242 |
| 2024-10-25 | 2024-10-23 | 5.368 | 30,402 | +0 | 0.00% | 163,202 |
| 2024-10-24 | 2024-10-22 | 5.368 | 30,402 | +0 | 0.00% | 163,202 |
| 2024-10-23 | 2024-10-21 | 5.294 | 30,402 | +0 | 0.00% | 160,962 |
| 2024-10-22 | 2024-10-18 | 5.610 | 30,402 | +0 | 0.00% | 170,562 |
| 2024-10-21 | 2024-10-17 | 5.284 | 30,402 | +0 | 0.00% | 160,642 |
| 2024-10-18 | 2024-10-16 | 5.294 | 30,402 | +0 | 0.00% | 160,962 |
| 2024-10-17 | 2024-10-15 | 5.158 | 30,402 | +0 | 0.00% | 156,802 |
| 2024-10-16 | 2024-10-14 | 5.105 | 30,402 | +0 | 0.00% | 155,202 |
| 2024-10-15 | 2024-10-10 | 4.989 | 30,402 | +0 | 0.00% | 151,682 |
| 2024-10-14 | 2024-10-09 | 5.052 | 30,402 | +0 | 0.00% | 153,602 |
| 2024-10-10 | 2024-10-08 | 4.389 | 30,402 | +0 | 0.00% | 133,442 |
| 2024-10-09 | 2024-10-07 | 4.673 | 30,402 | +0 | 0.00% | 142,082 |
| 2024-10-08 | 2024-10-04 | 4.410 | 30,402 | +0 | 0.00% | 134,082 |
| 2024-10-07 | 2024-10-03 | 4.168 | 30,402 | +0 | 0.00% | 126,722 |
| 2024-10-04 | 2024-10-02 | 4.189 | 30,402 | +0 | 0.00% | 127,362 |
| 2024-10-03 | 2024-09-30 | 4.116 | 30,402 | +0 | 0.00% | 125,122 |
| 2024-10-02 | 2024-09-27 | 4.147 | 30,402 | +0 | 0.00% | 126,082 |
| 2024-09-30 | 2024-09-26 | 4.158 | 30,402 | +0 | 0.00% | 126,402 |
| 2024-09-27 | 2024-09-25 | 4.158 | 30,402 | +0 | 0.00% | 126,402 |
| 2024-09-26 | 2024-09-24 | 4.010 | 30,402 | +0 | 0.00% | 121,922 |
| 2024-09-25 | 2024-09-23 | 3.947 | 30,402 | +0 | 0.00% | 120,002 |
| 2024-09-24 | 2024-09-20 | 3.873 | 30,402 | +0 | 0.00% | 117,762 |
| 2024-09-23 | 2024-09-19 | 3.905 | 30,402 | +0 | 0.00% | 118,722 |
| 2024-09-20 | 2024-09-17 | 3.895 | 30,402 | +0 | 0.00% | 118,402 |
| 2024-09-19 | 2024-09-16 | 3.852 | 30,402 | +0 | 0.00% | 117,122 |
| 2024-09-17 | 2024-09-13 | 3.842 | 30,402 | +0 | 0.00% | 116,802 |
| 2024-09-16 | 2024-09-12 | 3.947 | 30,402 | +0 | 0.00% | 120,002 |
| 2024-09-13 | 2024-09-11 | 3.852 | 30,402 | +0 | 0.00% | 117,122 |
| 2024-09-12 | 2024-09-10 | 3.842 | 30,402 | +0 | 0.00% | 116,802 |
| 2024-09-11 | 2024-09-09 | 3.968 | 30,402 | +0 | 0.00% | 120,642 |
| 2024-09-10 | 2024-09-05 | 3.989 | 30,402 | +0 | 0.00% | 121,282 |
| 2024-09-09 | 2024-09-04 | 3.958 | 30,402 | +0 | 0.00% | 120,322 |
| 2024-09-05 | 2024-09-03 | 3.989 | 30,402 | +0 | 0.00% | 121,282 |
| 2024-09-04 | 2024-09-02 | 4.042 | 30,402 | +0 | 0.00% | 122,882 |
| 2024-09-03 | 2024-08-30 | 4.105 | 30,402 | +0 | 0.00% | 124,802 |
| 2024-09-02 | 2024-08-29 | 4.116 | 30,402 | +0 | 0.00% | 125,122 |
| 2024-08-30 | 2024-08-28 | 4.179 | 30,402 | +0 | 0.00% | 127,042 |
| 2024-08-29 | 2024-08-27 | 4.105 | 30,402 | +0 | 0.00% | 124,802 |
| 2024-08-28 | 2024-08-26 | 4.137 | 30,402 | +0 | 0.00% | 125,762 |
| 2024-08-27 | 2024-08-23 | 4.179 | 30,402 | +0 | 0.00% | 127,042 |
| 2024-08-26 | 2024-08-22 | 4.295 | 30,402 | +0 | 0.00% | 130,562 |
| 2024-08-23 | 2024-08-21 | 4.358 | 30,402 | +0 | 0.00% | 132,482 |
| 2024-08-22 | 2024-08-20 | 4.368 | 30,402 | +0 | 0.00% | 132,802 |
| 2024-08-21 | 2024-08-19 | 4.158 | 30,402 | +0 | 0.00% | 126,402 |
| 2024-08-20 | 2024-08-16 | 3.873 | 30,402 | +0 | 0.00% | 117,762 |
| 2024-08-19 | 2024-08-15 | 3.926 | 30,402 | +0 | 0.00% | 119,362 |
| 2024-08-16 | 2024-08-14 | 3.947 | 30,402 | +0 | 0.00% | 120,002 |
| 2024-08-15 | 2024-08-13 | 3.989 | 30,402 | +0 | 0.00% | 121,282 |
| 2024-08-14 | 2024-08-12 | 4.042 | 30,402 | +0 | 0.00% | 122,882 |
| 2024-08-13 | 2024-08-09 | 4.063 | 30,402 | +0 | 0.00% | 123,522 |
| 2024-08-12 | 2024-08-08 | 3.968 | 30,402 | +0 | 0.00% | 120,642 |
| 2024-08-09 | 2024-08-07 | 4.084 | 30,402 | +0 | 0.00% | 124,162 |
| 2024-08-08 | 2024-08-06 | 4.296 | 30,402 | +0 | 0.00% | 130,604 |
| 2024-08-07 | 2024-08-05 | 4.123 | 30,402 | +830 | 0.00% | 125,341 |
| 2024-08-06 | 2024-08-02 | 4.361 | 29,572 | +0 | 0.00% | 128,959 |
| 2024-08-05 | 2024-08-01 | 4.545 | 29,572 | +0 | 0.00% | 134,399 |
| 2024-08-02 | 2024-07-31 | 4.523 | 29,572 | +0 | 0.00% | 133,759 |
| 2024-08-01 | 2024-07-30 | 4.415 | 29,572 | +0 | 0.00% | 130,559 |
| 2024-07-31 | 2024-07-29 | 4.556 | 29,572 | +0 | 0.00% | 134,719 |
| 2024-07-30 | 2024-07-26 | 4.696 | 29,572 | +0 | 0.00% | 138,879 |
| 2024-07-29 | 2024-07-25 | 4.350 | 29,572 | +0 | 0.00% | 128,639 |
| 2024-07-26 | 2024-07-24 | 4.253 | 29,572 | +0 | 0.00% | 125,759 |
| 2024-07-25 | 2024-07-23 | 4.231 | 29,572 | +0 | 0.00% | 125,119 |
| 2024-07-24 | 2024-07-22 | 4.253 | 29,572 | +0 | 0.00% | 125,759 |
| 2024-07-23 | 2024-07-19 | 4.199 | 29,572 | +0 | 0.00% | 124,159 |
| 2024-07-22 | 2024-07-18 | 4.101 | 29,572 | +0 | 0.00% | 121,279 |
| 2024-07-19 | 2024-07-17 | 4.090 | 29,572 | +0 | 0.00% | 120,959 |
| 2024-07-18 | 2024-07-16 | 4.112 | 29,572 | +0 | 0.00% | 121,599 |
| 2024-07-17 | 2024-07-15 | 4.090 | 29,572 | +0 | 0.00% | 120,959 |
| 2024-07-16 | 2024-07-12 | 4.047 | 29,572 | +0 | 0.00% | 119,679 |
| 2024-07-15 | 2024-07-11 | 4.047 | 29,572 | +0 | 0.00% | 119,679 |
| 2024-07-12 | 2024-07-10 | 3.960 | 29,572 | +0 | 0.00% | 117,119 |
| 2024-07-11 | 2024-07-09 | 4.079 | 29,572 | +0 | 0.00% | 120,639 |
| 2024-07-10 | 2024-07-08 | 4.058 | 29,572 | +0 | 0.00% | 119,999 |
| 2024-07-09 | 2024-07-05 | 3.960 | 29,572 | +0 | 0.00% | 117,119 |
| 2024-07-08 | 2024-07-04 | 3.939 | 29,572 | +0 | 0.00% | 116,479 |
| 2024-07-05 | 2024-07-03 | 4.004 | 29,572 | +0 | 0.00% | 118,399 |
| 2024-07-04 | 2024-07-02 | 4.025 | 29,572 | +0 | 0.00% | 119,039 |
| 2024-07-03 | 2024-06-28 | 4.004 | 29,572 | +0 | 0.00% | 118,399 |
| 2024-07-02 | 2024-06-27 | 3.787 | 29,572 | +0 | 0.00% | 111,999 |
| 2024-06-28 | 2024-06-26 | 4.058 | 29,572 | +0 | 0.00% | 119,999 |
| 2024-06-27 | 2024-06-25 | 3.398 | 29,572 | +0 | 0.00% | 100,479 |
| 2024-06-26 | 2024-06-24 | 3.614 | 29,572 | +0 | 0.00% | 106,879 |
| 2024-06-25 | 2024-06-21 | 3.506 | 29,572 | +0 | 0.00% | 103,679 |
| 2024-06-24 | 2024-06-20 | 3.409 | 29,572 | +0 | 0.00% | 100,799 |
| 2024-06-21 | 2024-06-19 | 3.354 | 29,572 | +0 | 0.00% | 99,199 |
| 2024-06-20 | 2024-06-18 | 3.246 | 29,572 | +0 | 0.00% | 95,999 |
| 2024-06-19 | 2024-06-17 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-06-18 | 2024-06-14 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-06-17 | 2024-06-13 | 3.095 | 29,572 | +0 | 0.00% | 91,519 |
| 2024-06-14 | 2024-06-12 | 3.052 | 29,572 | +0 | 0.00% | 90,239 |
| 2024-06-13 | 2024-06-11 | 3.073 | 29,572 | +0 | 0.00% | 90,879 |
| 2024-06-12 | 2024-06-07 | 3.095 | 29,572 | +0 | 0.00% | 91,519 |
| 2024-06-11 | 2024-06-06 | 3.106 | 29,572 | +0 | 0.00% | 91,839 |
| 2024-06-07 | 2024-06-05 | 3.127 | 29,572 | +0 | 0.00% | 92,479 |
| 2024-06-06 | 2024-06-04 | 3.138 | 29,572 | +0 | 0.00% | 92,799 |
| 2024-06-05 | 2024-06-03 | 3.160 | 29,572 | +0 | 0.00% | 93,439 |
| 2024-06-04 | 2024-05-31 | 3.138 | 29,572 | +0 | 0.00% | 92,799 |
| 2024-06-03 | 2024-05-30 | 3.149 | 29,572 | +0 | 0.00% | 93,119 |
| 2024-05-31 | 2024-05-29 | 3.192 | 29,572 | +0 | 0.00% | 94,399 |
| 2024-05-30 | 2024-05-28 | 3.171 | 29,572 | +0 | 0.00% | 93,759 |
| 2024-05-29 | 2024-05-27 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-05-28 | 2024-05-24 | 3.149 | 29,572 | +0 | 0.00% | 93,119 |
| 2024-05-27 | 2024-05-23 | 3.138 | 29,572 | +0 | 0.00% | 92,799 |
| 2024-05-24 | 2024-05-22 | 3.149 | 29,572 | +0 | 0.00% | 93,119 |
| 2024-05-23 | 2024-05-21 | 3.192 | 29,572 | +0 | 0.00% | 94,399 |
| 2024-05-22 | 2024-05-20 | 3.214 | 29,572 | +0 | 0.00% | 95,039 |
| 2024-05-21 | 2024-05-17 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-05-20 | 2024-05-16 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-05-17 | 2024-05-14 | 3.160 | 29,572 | +0 | 0.00% | 93,439 |
| 2024-05-16 | 2024-05-13 | 3.138 | 29,572 | +0 | 0.00% | 92,799 |
| 2024-05-14 | 2024-05-10 | 3.106 | 29,572 | +0 | 0.00% | 91,839 |
| 2024-05-13 | 2024-05-09 | 3.106 | 29,572 | +0 | 0.00% | 91,839 |
| 2024-05-10 | 2024-05-08 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-05-09 | 2024-05-07 | 3.019 | 29,572 | +0 | 0.00% | 89,279 |
| 2024-05-08 | 2024-05-06 | 3.062 | 29,572 | +0 | 0.00% | 90,559 |
| 2024-05-07 | 2024-05-03 | 3.116 | 29,572 | +0 | 0.00% | 92,159 |
| 2024-05-06 | 2024-05-02 | 3.073 | 29,572 | +0 | 0.00% | 90,879 |
| 2024-05-03 | 2024-04-30 | 3.030 | 29,572 | +0 | 0.00% | 89,599 |
| 2024-05-02 | 2024-04-29 | 3.052 | 29,572 | +0 | 0.00% | 90,239 |
| 2024-04-30 | 2024-04-26 | 3.095 | 29,572 | +0 | 0.00% | 91,519 |
| 2024-04-29 | 2024-04-25 | 3.084 | 29,572 | +0 | 0.00% | 91,199 |
| 2024-04-26 | 2024-04-24 | 2.943 | 29,572 | +0 | 0.00% | 87,039 |
| 2024-04-25 | 2024-04-23 | 2.878 | 29,572 | +0 | 0.00% | 85,119 |
| 2024-04-24 | 2024-04-22 | 2.813 | 29,572 | +0 | 0.00% | 83,199 |
| 2024-04-23 | 2024-04-19 | 2.792 | 29,572 | +0 | 0.00% | 82,559 |
| 2024-04-22 | 2024-04-18 | 2.900 | 29,572 | +0 | 0.00% | 85,759 |
| 2024-04-19 | 2024-04-17 | 2.911 | 29,572 | +0 | 0.00% | 86,079 |
| 2024-04-18 | 2024-04-16 | 2.878 | 29,572 | +0 | 0.00% | 85,119 |
| 2024-04-17 | 2024-04-15 | 2.922 | 29,572 | +0 | 0.00% | 86,399 |
| 2024-04-16 | 2024-04-12 | 2.965 | 29,572 | +0 | 0.00% | 87,679 |
| 2024-04-15 | 2024-04-11 | 2.911 | 29,572 | +0 | 0.00% | 86,079 |
| 2024-04-12 | 2024-04-10 | 2.922 | 29,572 | +0 | 0.00% | 86,399 |
| 2024-04-11 | 2024-04-09 | 2.900 | 29,572 | +0 | 0.00% | 85,759 |
| 2024-04-10 | 2024-04-08 | 2.716 | 29,572 | +0 | 0.00% | 80,319 |
| 2024-04-09 | 2024-04-05 | 2.629 | 29,572 | +0 | 0.00% | 77,759 |
| 2024-04-08 | 2024-04-03 | 2.554 | 29,572 | +0 | 0.00% | 75,519 |
| 2024-04-05 | 2024-04-02 | 2.586 | 29,572 | +0 | 0.00% | 76,479 |
| 2024-04-03 | 2024-03-28 | 2.575 | 29,572 | +0 | 0.00% | 76,159 |
| 2024-04-02 | 2024-03-27 | 2.575 | 29,572 | +0 | 0.00% | 76,159 |
| 2024-03-28 | 2024-03-26 | 2.565 | 29,572 | +0 | 0.00% | 75,839 |
| 2024-03-27 | 2024-03-25 | 2.619 | 29,572 | +0 | 0.00% | 77,439 |
| 2024-03-26 | 2024-03-22 | 2.554 | 29,572 | +0 | 0.00% | 75,519 |
| 2024-03-25 | 2024-03-21 | 2.629 | 29,572 | +0 | 0.00% | 77,759 |
| 2024-03-22 | 2024-03-20 | 2.629 | 29,572 | +0 | 0.00% | 77,759 |
| 2024-03-21 | 2024-03-19 | 2.381 | 29,572 | +0 | 0.00% | 70,399 |
| 2024-03-20 | 2024-03-18 | 2.446 | 29,572 | +0 | 0.00% | 72,319 |
| 2024-03-19 | 2024-03-15 | 2.467 | 29,572 | +0 | 0.00% | 72,959 |
| 2024-03-18 | 2024-03-14 | 2.532 | 29,572 | +0 | 0.00% | 74,879 |
| 2024-03-15 | 2024-03-13 | 2.543 | 29,572 | +0 | 0.00% | 75,199 |
| 2024-03-14 | 2024-03-12 | 2.835 | 29,572 | +0 | 0.00% | 83,841 |
| 2024-03-13 | 2024-03-11 | 2.824 | 29,572 | +1,468 | 0.00% | 83,504 |
| 2024-03-12 | 2024-03-08 | 2.835 | 28,104 | +0 | 0.00% | 79,679 |
| 2024-03-11 | 2024-03-07 | 2.824 | 28,104 | +0 | 0.00% | 79,359 |
| 2024-03-08 | 2024-03-06 | 2.903 | 28,104 | +0 | 0.00% | 81,599 |
| 2024-03-07 | 2024-03-05 | 2.949 | 28,104 | +0 | 0.00% | 82,879 |
| 2024-03-06 | 2024-03-04 | 2.949 | 28,104 | +0 | 0.00% | 82,879 |
| 2024-03-05 | 2024-03-01 | 2.960 | 28,104 | +0 | 0.00% | 83,199 |
| 2024-03-04 | 2024-02-29 | 2.630 | 28,104 | +0 | 0.00% | 73,919 |
| 2024-03-01 | 2024-02-28 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2024-02-29 | 2024-02-27 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2024-02-28 | 2024-02-26 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2024-02-27 | 2024-02-23 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2024-02-26 | 2024-02-22 | 2.642 | 28,104 | +0 | 0.00% | 74,239 |
| 2024-02-23 | 2024-02-21 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2024-02-22 | 2024-02-20 | 2.459 | 28,104 | +0 | 0.00% | 69,119 |
| 2024-02-21 | 2024-02-19 | 2.459 | 28,104 | +0 | 0.00% | 69,119 |
| 2024-02-20 | 2024-02-16 | 2.482 | 28,104 | +0 | 0.00% | 69,759 |
| 2024-02-19 | 2024-02-15 | 2.482 | 28,104 | +0 | 0.00% | 69,759 |
| 2024-02-16 | 2024-02-14 | 2.425 | 28,104 | +0 | 0.00% | 68,159 |
| 2024-02-15 | 2024-02-09 | 2.289 | 28,104 | +0 | 0.00% | 64,319 |
| 2024-02-14 | 2024-02-07 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2024-02-08 | 2024-02-06 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-02-07 | 2024-02-05 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-02-06 | 2024-02-02 | 2.254 | 28,104 | +0 | 0.00% | 63,359 |
| 2024-02-05 | 2024-02-01 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-02-02 | 2024-01-31 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-02-01 | 2024-01-30 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-01-31 | 2024-01-29 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2024-01-30 | 2024-01-26 | 2.254 | 28,104 | +0 | 0.00% | 63,359 |
| 2024-01-29 | 2024-01-25 | 2.254 | 28,104 | +0 | 0.00% | 63,359 |
| 2024-01-26 | 2024-01-24 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-01-25 | 2024-01-23 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2024-01-24 | 2024-01-22 | 2.198 | 28,104 | +0 | 0.00% | 61,759 |
| 2024-01-23 | 2024-01-19 | 2.220 | 28,104 | +0 | 0.00% | 62,399 |
| 2024-01-22 | 2024-01-18 | 2.209 | 28,104 | +0 | 0.00% | 62,079 |
| 2024-01-19 | 2024-01-17 | 2.209 | 28,104 | +0 | 0.00% | 62,079 |
| 2024-01-18 | 2024-01-16 | 2.220 | 28,104 | +0 | 0.00% | 62,399 |
| 2024-01-17 | 2024-01-15 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2024-01-16 | 2024-01-12 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-01-15 | 2024-01-11 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-01-12 | 2024-01-10 | 2.254 | 28,104 | +0 | 0.00% | 63,359 |
| 2024-01-11 | 2024-01-09 | 2.232 | 28,104 | +0 | 0.00% | 62,719 |
| 2024-01-10 | 2024-01-08 | 2.232 | 28,104 | +0 | 0.00% | 62,719 |
| 2024-01-09 | 2024-01-05 | 2.243 | 28,104 | +0 | 0.00% | 63,039 |
| 2024-01-08 | 2024-01-04 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2024-01-05 | 2024-01-03 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2024-01-04 | 2024-01-02 | 2.334 | 28,104 | +0 | 0.00% | 65,599 |
| 2024-01-03 | 2023-12-29 | 2.357 | 28,104 | +0 | 0.00% | 66,239 |
| 2024-01-02 | 2023-12-28 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2023-12-29 | 2023-12-27 | 2.243 | 28,104 | +0 | 0.00% | 63,039 |
| 2023-12-28 | 2023-12-22 | 2.198 | 28,104 | +0 | 0.00% | 61,759 |
| 2023-12-27 | 2023-12-21 | 2.186 | 28,104 | +0 | 0.00% | 61,439 |
| 2023-12-22 | 2023-12-20 | 2.209 | 28,104 | +0 | 0.00% | 62,079 |
| 2023-12-21 | 2023-12-19 | 2.198 | 28,104 | +0 | 0.00% | 61,759 |
| 2023-12-20 | 2023-12-18 | 2.186 | 28,104 | +0 | 0.00% | 61,439 |
| 2023-12-19 | 2023-12-15 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2023-12-18 | 2023-12-14 | 2.254 | 28,104 | +0 | 0.00% | 63,359 |
| 2023-12-15 | 2023-12-13 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2023-12-14 | 2023-12-12 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2023-12-13 | 2023-12-11 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2023-12-12 | 2023-12-08 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2023-12-11 | 2023-12-07 | 2.163 | 28,104 | +0 | 0.00% | 60,799 |
| 2023-12-08 | 2023-12-06 | 2.220 | 28,104 | +0 | 0.00% | 62,399 |
| 2023-12-07 | 2023-12-05 | 2.209 | 28,104 | +0 | 0.00% | 62,079 |
| 2023-12-06 | 2023-12-04 | 2.277 | 28,104 | +0 | 0.00% | 63,999 |
| 2023-12-05 | 2023-12-01 | 2.266 | 28,104 | +0 | 0.00% | 63,679 |
| 2023-12-04 | 2023-11-30 | 2.289 | 28,104 | +0 | 0.00% | 64,319 |
| 2023-12-01 | 2023-11-29 | 2.334 | 28,104 | +0 | 0.00% | 65,599 |
| 2023-11-30 | 2023-11-28 | 2.346 | 28,104 | +0 | 0.00% | 65,919 |
| 2023-11-29 | 2023-11-27 | 2.368 | 28,104 | +0 | 0.00% | 66,559 |
| 2023-11-28 | 2023-11-24 | 2.391 | 28,104 | +0 | 0.00% | 67,199 |
| 2023-11-27 | 2023-11-23 | 2.391 | 28,104 | +0 | 0.00% | 67,199 |
| 2023-11-24 | 2023-11-22 | 2.459 | 28,104 | +0 | 0.00% | 69,119 |
| 2023-11-23 | 2023-11-21 | 2.402 | 28,104 | +0 | 0.00% | 67,519 |
| 2023-11-22 | 2023-11-20 | 2.346 | 28,104 | +0 | 0.00% | 65,919 |
| 2023-11-21 | 2023-11-17 | 2.346 | 28,104 | +0 | 0.00% | 65,919 |
| 2023-11-20 | 2023-11-16 | 2.368 | 28,104 | +0 | 0.00% | 66,559 |
| 2023-11-17 | 2023-11-15 | 2.380 | 28,104 | +0 | 0.00% | 66,879 |
| 2023-11-16 | 2023-11-14 | 2.391 | 28,104 | +0 | 0.00% | 67,199 |
| 2023-11-15 | 2023-11-13 | 2.380 | 28,104 | +0 | 0.00% | 66,879 |
| 2023-11-14 | 2023-11-10 | 2.494 | 28,104 | +0 | 0.00% | 70,079 |
| 2023-11-13 | 2023-11-09 | 2.528 | 28,104 | +0 | 0.00% | 71,039 |
| 2023-11-10 | 2023-11-08 | 2.505 | 28,104 | +0 | 0.00% | 70,399 |
| 2023-11-09 | 2023-11-07 | 2.482 | 28,104 | +0 | 0.00% | 69,759 |
| 2023-11-08 | 2023-11-06 | 2.494 | 28,104 | +0 | 0.00% | 70,079 |
| 2023-11-07 | 2023-11-03 | 2.494 | 28,104 | +0 | 0.00% | 70,079 |
| 2023-11-06 | 2023-11-02 | 2.494 | 28,104 | +0 | 0.00% | 70,079 |
| 2023-11-03 | 2023-11-01 | 2.528 | 28,104 | +0 | 0.00% | 71,039 |
| 2023-11-02 | 2023-10-31 | 2.539 | 28,104 | +0 | 0.00% | 71,359 |
| 2023-11-01 | 2023-10-30 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-31 | 2023-10-27 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-30 | 2023-10-26 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-27 | 2023-10-25 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-26 | 2023-10-24 | 2.539 | 28,104 | +0 | 0.00% | 71,359 |
| 2023-10-25 | 2023-10-20 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-24 | 2023-10-19 | 2.539 | 28,104 | +0 | 0.00% | 71,359 |
| 2023-10-20 | 2023-10-18 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-19 | 2023-10-17 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-18 | 2023-10-16 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-17 | 2023-10-13 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-10-16 | 2023-10-12 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-13 | 2023-10-11 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-12 | 2023-10-10 | 2.573 | 28,104 | +0 | 0.00% | 72,319 |
| 2023-10-11 | 2023-10-09 | 2.573 | 28,104 | +0 | 0.00% | 72,319 |
| 2023-10-10 | 2023-10-06 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-09 | 2023-10-05 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-10-06 | 2023-10-04 | 2.573 | 28,104 | +0 | 0.00% | 72,319 |
| 2023-10-05 | 2023-10-03 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2023-10-04 | 2023-09-29 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2023-10-03 | 2023-09-28 | 2.539 | 28,104 | +0 | 0.00% | 71,359 |
| 2023-09-29 | 2023-09-27 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-09-28 | 2023-09-26 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-09-27 | 2023-09-25 | 2.516 | 28,104 | +0 | 0.00% | 70,719 |
| 2023-09-26 | 2023-09-22 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-09-25 | 2023-09-21 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-09-22 | 2023-09-20 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-09-21 | 2023-09-19 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-09-20 | 2023-09-18 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-09-19 | 2023-09-15 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-09-18 | 2023-09-14 | 2.562 | 28,104 | +0 | 0.00% | 71,999 |
| 2023-09-15 | 2023-09-13 | 2.550 | 28,104 | +0 | 0.00% | 71,679 |
| 2023-09-14 | 2023-09-12 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-09-13 | 2023-09-11 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-09-12 | 2023-09-07 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-09-11 | 2023-09-06 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-09-07 | 2023-09-05 | 2.573 | 28,104 | +0 | 0.00% | 72,319 |
| 2023-09-06 | 2023-09-04 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2023-09-05 | 2023-08-31 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-09-04 | 2023-08-30 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2023-08-31 | 2023-08-29 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2023-08-30 | 2023-08-28 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2023-08-29 | 2023-08-25 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2023-08-28 | 2023-08-24 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2023-08-25 | 2023-08-23 | 2.607 | 28,104 | +0 | 0.00% | 73,279 |
| 2023-08-24 | 2023-08-22 | 2.585 | 28,104 | +0 | 0.00% | 72,639 |
| 2023-08-23 | 2023-08-21 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2023-08-22 | 2023-08-18 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2023-08-21 | 2023-08-17 | 2.596 | 28,104 | +0 | 0.00% | 72,959 |
| 2023-08-18 | 2023-08-16 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2023-08-17 | 2023-08-15 | 2.653 | 28,104 | +0 | 0.00% | 74,559 |
| 2023-08-16 | 2023-08-14 | 2.642 | 28,104 | +0 | 0.00% | 74,239 |
| 2023-08-15 | 2023-08-11 | 2.619 | 28,104 | +0 | 0.00% | 73,599 |
| 2023-08-14 | 2023-08-10 | 2.664 | 28,104 | +0 | 0.00% | 74,879 |
| 2023-08-11 | 2023-08-09 | 2.676 | 28,104 | +0 | 0.00% | 75,199 |
| 2023-08-10 | 2023-08-08 | 2.815 | 28,104 | +0 | 0.00% | 79,110 |
| 2023-08-09 | 2023-08-07 | 2.791 | 28,104 | +821 | 0.00% | 78,450 |
| 2023-08-08 | 2023-08-04 | 2.756 | 27,283 | +0 | 0.00% | 75,199 |
| 2023-08-07 | 2023-08-03 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-08-04 | 2023-08-02 | 2.756 | 27,283 | +0 | 0.00% | 75,199 |
| 2023-08-03 | 2023-08-01 | 2.815 | 27,283 | +0 | 0.00% | 76,799 |
| 2023-08-02 | 2023-07-31 | 2.885 | 27,283 | +0 | 0.00% | 78,719 |
| 2023-08-01 | 2023-07-28 | 2.897 | 27,283 | +0 | 0.00% | 79,039 |
| 2023-07-31 | 2023-07-27 | 2.768 | 27,283 | +0 | 0.00% | 75,519 |
| 2023-07-28 | 2023-07-26 | 2.709 | 27,283 | +0 | 0.00% | 73,919 |
| 2023-07-27 | 2023-07-25 | 2.698 | 27,283 | +0 | 0.00% | 73,599 |
| 2023-07-26 | 2023-07-24 | 2.674 | 27,283 | +0 | 0.00% | 72,959 |
| 2023-07-25 | 2023-07-21 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-24 | 2023-07-20 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-21 | 2023-07-19 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-20 | 2023-07-18 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-19 | 2023-07-14 | 2.651 | 27,283 | +0 | 0.00% | 72,319 |
| 2023-07-18 | 2023-07-13 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-14 | 2023-07-12 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-13 | 2023-07-11 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-12 | 2023-07-10 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-11 | 2023-07-07 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-07-10 | 2023-07-06 | 2.662 | 27,283 | +0 | 0.00% | 72,639 |
| 2023-07-07 | 2023-07-05 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-06 | 2023-07-04 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-07-05 | 2023-07-03 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-04 | 2023-06-30 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-07-03 | 2023-06-29 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-30 | 2023-06-28 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-06-29 | 2023-06-27 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-28 | 2023-06-26 | 2.639 | 27,283 | +0 | 0.00% | 71,999 |
| 2023-06-27 | 2023-06-23 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-26 | 2023-06-21 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-23 | 2023-06-20 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-21 | 2023-06-19 | 2.616 | 27,283 | +0 | 0.00% | 71,359 |
| 2023-06-20 | 2023-06-16 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-19 | 2023-06-15 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-16 | 2023-06-14 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-15 | 2023-06-13 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-06-14 | 2023-06-12 | 2.592 | 27,283 | +0 | 0.00% | 70,719 |
| 2023-06-13 | 2023-06-09 | 2.604 | 27,283 | +0 | 0.00% | 71,039 |
| 2023-06-12 | 2023-06-08 | 2.604 | 27,283 | +0 | 0.00% | 71,039 |
| 2023-06-09 | 2023-06-07 | 2.580 | 27,283 | +0 | 0.00% | 70,399 |
| 2023-06-08 | 2023-06-06 | 2.569 | 27,283 | +0 | 0.00% | 70,079 |
| 2023-06-07 | 2023-06-05 | 2.569 | 27,283 | +0 | 0.00% | 70,079 |
| 2023-06-06 | 2023-06-02 | 2.604 | 27,283 | +0 | 0.00% | 71,039 |
| 2023-06-05 | 2023-06-01 | 2.580 | 27,283 | +0 | 0.00% | 70,399 |
| 2023-06-02 | 2023-05-31 | 2.569 | 27,283 | +0 | 0.00% | 70,079 |
| 2023-06-01 | 2023-05-30 | 2.651 | 27,283 | +0 | 0.00% | 72,319 |
| 2023-05-31 | 2023-05-29 | 2.651 | 27,283 | +0 | 0.00% | 72,319 |
| 2023-05-30 | 2023-05-25 | 2.627 | 27,283 | +0 | 0.00% | 71,679 |
| 2023-05-29 | 2023-05-24 | 2.686 | 27,283 | +0 | 0.00% | 73,279 |
| 2023-05-25 | 2023-05-23 | 2.709 | 27,283 | +0 | 0.00% | 73,919 |
| 2023-05-24 | 2023-05-22 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-23 | 2023-05-19 | 2.709 | 27,283 | +0 | 0.00% | 73,919 |
| 2023-05-22 | 2023-05-18 | 2.698 | 27,283 | +0 | 0.00% | 73,599 |
| 2023-05-19 | 2023-05-17 | 2.709 | 27,283 | +0 | 0.00% | 73,919 |
| 2023-05-18 | 2023-05-16 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-17 | 2023-05-15 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-16 | 2023-05-12 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-15 | 2023-05-11 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-12 | 2023-05-10 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-11 | 2023-05-09 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-05-10 | 2023-05-08 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-09 | 2023-05-05 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-08 | 2023-05-04 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-05 | 2023-05-03 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-04 | 2023-05-02 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-03 | 2023-04-28 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-05-02 | 2023-04-27 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-04-28 | 2023-04-26 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-04-27 | 2023-04-25 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-04-26 | 2023-04-24 | 2.745 | 27,283 | +0 | 0.00% | 74,879 |
| 2023-04-25 | 2023-04-21 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-04-24 | 2023-04-20 | 2.756 | 27,283 | +0 | 0.00% | 75,199 |
| 2023-04-21 | 2023-04-19 | 2.721 | 27,283 | +0 | 0.00% | 74,239 |
| 2023-04-20 | 2023-04-18 | 2.733 | 27,283 | +0 | 0.00% | 74,559 |
| 2023-04-19 | 2023-04-17 | 2.791 | 27,283 | +0 | 0.00% | 76,159 |
| 2023-04-18 | 2023-04-14 | 2.791 | 27,283 | +0 | 0.00% | 76,159 |
| 2023-04-17 | 2023-04-13 | 2.850 | 27,283 | +0 | 0.00% | 77,759 |
| 2023-04-14 | 2023-04-12 | 2.874 | 27,283 | +0 | 0.00% | 78,399 |
| 2023-04-13 | 2023-04-11 | 2.897 | 27,283 | +0 | 0.00% | 79,039 |
| 2023-04-12 | 2023-04-06 | 2.920 | 27,283 | +0 | 0.00% | 79,679 |
| 2023-04-11 | 2023-04-04 | 2.932 | 27,283 | +0 | 0.00% | 79,999 |
| 2023-04-06 | 2023-04-03 | 2.944 | 27,283 | +0 | 0.00% | 80,319 |
| 2023-04-04 | 2023-03-31 | 2.979 | 27,283 | +0 | 0.00% | 81,279 |
| 2023-04-03 | 2023-03-30 | 3.026 | 27,283 | +0 | 0.00% | 82,559 |
| 2023-03-31 | 2023-03-29 | 3.003 | 27,283 | +0 | 0.00% | 81,919 |
| 2023-03-30 | 2023-03-28 | 3.049 | 27,283 | +0 | 0.00% | 83,199 |
| 2023-03-29 | 2023-03-27 | 3.061 | 27,283 | +0 | 0.00% | 83,519 |
| 2023-03-28 | 2023-03-24 | 2.920 | 27,283 | +0 | 0.00% | 79,679 |
| 2023-03-27 | 2023-03-23 | 3.049 | 27,283 | +0 | 0.00% | 83,199 |
| 2023-03-24 | 2023-03-22 | 3.108 | 27,283 | +0 | 0.00% | 84,799 |
| 2023-03-23 | 2023-03-21 | 2.991 | 27,283 | +0 | 0.00% | 81,599 |
| 2023-03-22 | 2023-03-20 | 2.920 | 27,283 | +0 | 0.00% | 79,679 |
| 2023-03-21 | 2023-03-17 | 3.003 | 27,283 | +0 | 0.00% | 81,919 |
| 2023-03-20 | 2023-03-16 | 2.967 | 27,283 | +0 | 0.00% | 80,959 |
| 2023-03-17 | 2023-03-15 | 2.956 | 27,283 | +0 | 0.00% | 80,639 |
| 2023-03-16 | 2023-03-14 | 3.038 | 27,283 | +0 | 0.00% | 82,879 |
| 2023-03-15 | 2023-03-13 | 3.108 | 27,283 | +0 | 0.00% | 84,799 |
| 2023-03-14 | 2023-03-10 | 3.096 | 27,283 | +0 | 0.00% | 84,479 |
| 2023-03-13 | 2023-03-09 | 3.120 | 27,283 | +0 | 0.00% | 85,119 |
| 2023-03-10 | 2023-03-08 | 3.167 | 27,283 | +0 | 0.00% | 86,399 |
| 2023-03-09 | 2023-03-07 | 3.495 | 27,283 | +0 | 0.00% | 95,345 |
| 2023-03-08 | 2023-03-06 | 3.519 | 27,283 | +820 | 0.00% | 96,005 |
| 2023-03-07 | 2023-03-03 | 3.337 | 26,463 | +0 | 0.00% | 88,320 |
| 2023-03-06 | 2023-03-02 | 3.301 | 26,463 | +0 | 0.00% | 87,360 |
| 2023-03-03 | 2023-03-01 | 3.313 | 26,463 | +0 | 0.00% | 87,680 |
| 2023-03-02 | 2023-02-28 | 3.337 | 26,463 | +0 | 0.00% | 88,320 |
| 2023-03-01 | 2023-02-27 | 3.277 | 26,463 | +0 | 0.00% | 86,720 |
| 2023-02-28 | 2023-02-24 | 3.325 | 26,463 | +0 | 0.00% | 88,000 |
| 2023-02-27 | 2023-02-23 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2023-02-24 | 2023-02-22 | 3.084 | 26,463 | +0 | 0.00% | 81,600 |
| 2023-02-23 | 2023-02-21 | 3.120 | 26,463 | +0 | 0.00% | 82,560 |
| 2023-02-22 | 2023-02-20 | 3.144 | 26,463 | +0 | 0.00% | 83,200 |
| 2023-02-21 | 2023-02-17 | 3.059 | 26,463 | +0 | 0.00% | 80,960 |
| 2023-02-20 | 2023-02-16 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2023-02-17 | 2023-02-15 | 2.999 | 26,463 | +0 | 0.00% | 79,360 |
| 2023-02-16 | 2023-02-14 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2023-02-15 | 2023-02-13 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2023-02-14 | 2023-02-10 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2023-02-13 | 2023-02-09 | 3.108 | 26,463 | +0 | 0.00% | 82,240 |
| 2023-02-10 | 2023-02-08 | 3.120 | 26,463 | +0 | 0.00% | 82,560 |
| 2023-02-09 | 2023-02-07 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2023-02-08 | 2023-02-06 | 3.071 | 26,463 | +0 | 0.00% | 81,280 |
| 2023-02-07 | 2023-02-03 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2023-02-06 | 2023-02-02 | 3.180 | 26,463 | +0 | 0.00% | 84,160 |
| 2023-02-03 | 2023-02-01 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2023-02-02 | 2023-01-31 | 2.926 | 26,463 | +0 | 0.00% | 77,440 |
| 2023-02-01 | 2023-01-30 | 2.926 | 26,463 | +0 | 0.00% | 77,440 |
| 2023-01-31 | 2023-01-27 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2023-01-30 | 2023-01-26 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2023-01-27 | 2023-01-20 | 2.999 | 26,463 | +0 | 0.00% | 79,360 |
| 2023-01-26 | 2023-01-19 | 2.842 | 26,463 | +0 | 0.00% | 75,200 |
| 2023-01-20 | 2023-01-18 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2023-01-19 | 2023-01-17 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2023-01-18 | 2023-01-16 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2023-01-17 | 2023-01-13 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2023-01-16 | 2023-01-12 | 2.781 | 26,463 | +0 | 0.00% | 73,600 |
| 2023-01-13 | 2023-01-11 | 2.697 | 26,463 | +0 | 0.00% | 71,360 |
| 2023-01-12 | 2023-01-10 | 2.527 | 26,463 | +0 | 0.00% | 66,880 |
| 2023-01-11 | 2023-01-09 | 2.479 | 26,463 | +0 | 0.00% | 65,600 |
| 2023-01-10 | 2023-01-06 | 2.551 | 26,463 | +0 | 0.00% | 67,520 |
| 2023-01-09 | 2023-01-05 | 2.515 | 26,463 | +0 | 0.00% | 66,560 |
| 2023-01-06 | 2023-01-04 | 2.491 | 26,463 | +0 | 0.00% | 65,920 |
| 2023-01-05 | 2023-01-03 | 2.515 | 26,463 | +0 | 0.00% | 66,560 |
| 2023-01-04 | 2022-12-30 | 2.418 | 26,463 | +0 | 0.00% | 64,000 |
| 2023-01-03 | 2022-12-29 | 2.418 | 26,463 | +0 | 0.00% | 64,000 |
| 2022-12-30 | 2022-12-28 | 2.431 | 26,463 | +0 | 0.00% | 64,320 |
| 2022-12-29 | 2022-12-23 | 2.479 | 26,463 | +0 | 0.00% | 65,600 |
| 2022-12-28 | 2022-12-22 | 2.503 | 26,463 | +0 | 0.00% | 66,240 |
| 2022-12-23 | 2022-12-21 | 2.527 | 26,463 | +0 | 0.00% | 66,880 |
| 2022-12-22 | 2022-12-20 | 2.564 | 26,463 | +0 | 0.00% | 67,840 |
| 2022-12-21 | 2022-12-19 | 2.588 | 26,463 | +0 | 0.00% | 68,480 |
| 2022-12-20 | 2022-12-16 | 2.636 | 26,463 | +0 | 0.00% | 69,760 |
| 2022-12-19 | 2022-12-15 | 2.672 | 26,463 | +0 | 0.00% | 70,720 |
| 2022-12-16 | 2022-12-14 | 2.793 | 26,463 | +0 | 0.00% | 73,920 |
| 2022-12-15 | 2022-12-13 | 2.890 | 26,463 | +0 | 0.00% | 76,480 |
| 2022-12-14 | 2022-12-12 | 2.902 | 26,463 | +0 | 0.00% | 76,800 |
| 2022-12-13 | 2022-12-09 | 2.914 | 26,463 | +0 | 0.00% | 77,120 |
| 2022-12-12 | 2022-12-08 | 2.963 | 26,463 | +0 | 0.00% | 78,400 |
| 2022-12-09 | 2022-12-07 | 2.866 | 26,463 | +0 | 0.00% | 75,840 |
| 2022-12-08 | 2022-12-06 | 2.963 | 26,463 | +0 | 0.00% | 78,400 |
| 2022-12-07 | 2022-12-05 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-12-06 | 2022-12-02 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-12-05 | 2022-12-01 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-12-02 | 2022-11-30 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-12-01 | 2022-11-29 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-11-30 | 2022-11-28 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-11-29 | 2022-11-25 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-11-28 | 2022-11-24 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-11-25 | 2022-11-23 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-11-24 | 2022-11-22 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-11-23 | 2022-11-21 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-11-22 | 2022-11-18 | 2.999 | 26,463 | +0 | 0.00% | 79,360 |
| 2022-11-21 | 2022-11-17 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-11-18 | 2022-11-16 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-11-17 | 2022-11-15 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-11-16 | 2022-11-14 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2022-11-15 | 2022-11-11 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-11-14 | 2022-11-10 | 2.757 | 26,463 | +0 | 0.00% | 72,960 |
| 2022-11-11 | 2022-11-09 | 2.781 | 26,463 | +0 | 0.00% | 73,600 |
| 2022-11-10 | 2022-11-08 | 2.842 | 26,463 | +0 | 0.00% | 75,200 |
| 2022-11-09 | 2022-11-07 | 2.842 | 26,463 | +0 | 0.00% | 75,200 |
| 2022-11-08 | 2022-11-04 | 2.648 | 26,463 | +0 | 0.00% | 70,080 |
| 2022-11-07 | 2022-11-03 | 2.443 | 26,463 | +0 | 0.00% | 64,640 |
| 2022-11-04 | 2022-11-02 | 2.370 | 26,463 | +0 | 0.00% | 62,720 |
| 2022-11-03 | 2022-11-01 | 2.310 | 26,463 | +0 | 0.00% | 61,120 |
| 2022-11-02 | 2022-10-31 | 2.213 | 26,463 | +0 | 0.00% | 58,560 |
| 2022-11-01 | 2022-10-28 | 2.261 | 26,463 | +0 | 0.00% | 59,840 |
| 2022-10-31 | 2022-10-27 | 2.322 | 26,463 | +0 | 0.00% | 61,440 |
| 2022-10-28 | 2022-10-26 | 2.334 | 26,463 | +0 | 0.00% | 61,760 |
| 2022-10-27 | 2022-10-25 | 2.213 | 26,463 | +0 | 0.00% | 58,560 |
| 2022-10-26 | 2022-10-24 | 2.249 | 26,463 | +0 | 0.00% | 59,520 |
| 2022-10-25 | 2022-10-21 | 2.394 | 26,463 | +0 | 0.00% | 63,360 |
| 2022-10-24 | 2022-10-20 | 2.418 | 26,463 | +0 | 0.00% | 64,000 |
| 2022-10-21 | 2022-10-19 | 2.467 | 26,463 | +0 | 0.00% | 65,280 |
| 2022-10-20 | 2022-10-18 | 2.467 | 26,463 | +0 | 0.00% | 65,280 |
| 2022-10-19 | 2022-10-17 | 2.431 | 26,463 | +0 | 0.00% | 64,320 |
| 2022-10-18 | 2022-10-14 | 2.443 | 26,463 | +0 | 0.00% | 64,640 |
| 2022-10-17 | 2022-10-13 | 2.418 | 26,463 | +0 | 0.00% | 64,000 |
| 2022-10-14 | 2022-10-12 | 2.479 | 26,463 | +0 | 0.00% | 65,600 |
| 2022-10-13 | 2022-10-11 | 2.588 | 26,463 | +0 | 0.00% | 68,480 |
| 2022-10-12 | 2022-10-10 | 2.709 | 26,463 | +0 | 0.00% | 71,680 |
| 2022-10-11 | 2022-10-07 | 2.805 | 26,463 | +0 | 0.00% | 74,240 |
| 2022-10-10 | 2022-10-06 | 2.805 | 26,463 | +0 | 0.00% | 74,240 |
| 2022-10-07 | 2022-10-05 | 2.842 | 26,463 | +0 | 0.00% | 75,200 |
| 2022-10-06 | 2022-10-03 | 2.842 | 26,463 | +0 | 0.00% | 75,200 |
| 2022-10-05 | 2022-09-30 | 2.890 | 26,463 | +0 | 0.00% | 76,480 |
| 2022-10-03 | 2022-09-29 | 2.914 | 26,463 | +0 | 0.00% | 77,120 |
| 2022-09-30 | 2022-09-28 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-09-29 | 2022-09-27 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-09-28 | 2022-09-26 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2022-09-27 | 2022-09-23 | 2.975 | 26,463 | +0 | 0.00% | 78,720 |
| 2022-09-26 | 2022-09-22 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-09-23 | 2022-09-21 | 3.059 | 26,463 | +0 | 0.00% | 80,960 |
| 2022-09-22 | 2022-09-20 | 3.071 | 26,463 | +0 | 0.00% | 81,280 |
| 2022-09-21 | 2022-09-19 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-09-20 | 2022-09-16 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-09-19 | 2022-09-15 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2022-09-16 | 2022-09-14 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2022-09-15 | 2022-09-13 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2022-09-14 | 2022-09-09 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2022-09-13 | 2022-09-08 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2022-09-09 | 2022-09-07 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-09-08 | 2022-09-06 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-09-07 | 2022-09-05 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-09-06 | 2022-09-02 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-09-05 | 2022-09-01 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-09-02 | 2022-08-31 | 2.999 | 26,463 | +0 | 0.00% | 79,360 |
| 2022-09-01 | 2022-08-30 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2022-08-31 | 2022-08-29 | 3.035 | 26,463 | +0 | 0.00% | 80,320 |
| 2022-08-30 | 2022-08-26 | 3.096 | 26,463 | +0 | 0.00% | 81,920 |
| 2022-08-29 | 2022-08-25 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-08-26 | 2022-08-24 | 2.987 | 26,463 | +0 | 0.00% | 79,040 |
| 2022-08-25 | 2022-08-23 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-08-24 | 2022-08-22 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-08-23 | 2022-08-19 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-08-22 | 2022-08-18 | 3.011 | 26,463 | +0 | 0.00% | 79,680 |
| 2022-08-19 | 2022-08-17 | 2.938 | 26,463 | +0 | 0.00% | 77,760 |
| 2022-08-18 | 2022-08-16 | 2.890 | 26,463 | +0 | 0.00% | 76,480 |
| 2022-08-17 | 2022-08-15 | 2.926 | 26,463 | +0 | 0.00% | 77,440 |
| 2022-08-16 | 2022-08-12 | 2.926 | 26,463 | +0 | 0.00% | 77,440 |
| 2022-08-15 | 2022-08-11 | 3.047 | 26,463 | +0 | 0.00% | 80,640 |
| 2022-08-12 | 2022-08-10 | 3.023 | 26,463 | +0 | 0.00% | 80,000 |
| 2022-08-11 | 2022-08-09 | 3.205 | 26,463 | +0 | 0.00% | 84,812 |
| 2022-08-10 | 2022-08-08 | 3.131 | 26,463 | +603 | 0.00% | 82,847 |
| 2022-08-09 | 2022-08-05 | 3.044 | 25,860 | +0 | 0.00% | 78,719 |
| 2022-08-08 | 2022-08-04 | 3.155 | 25,860 | +0 | 0.00% | 81,599 |
| 2022-08-05 | 2022-08-03 | 3.217 | 25,860 | +0 | 0.00% | 83,199 |
| 2022-08-04 | 2022-08-02 | 3.378 | 25,860 | +0 | 0.00% | 87,359 |
| 2022-08-03 | 2022-08-01 | 3.490 | 25,860 | +0 | 0.00% | 90,239 |
| 2022-08-02 | 2022-07-29 | 3.551 | 25,860 | +0 | 0.00% | 91,839 |
| 2022-08-01 | 2022-07-28 | 3.712 | 25,860 | +0 | 0.00% | 95,999 |
| 2022-07-29 | 2022-07-27 | 3.663 | 25,860 | +0 | 0.00% | 94,719 |
| 2022-07-28 | 2022-07-26 | 3.601 | 25,860 | +0 | 0.00% | 93,119 |
| 2022-07-27 | 2022-07-25 | 3.527 | 25,860 | +0 | 0.00% | 91,199 |
| 2022-07-26 | 2022-07-22 | 3.576 | 25,860 | +0 | 0.00% | 92,479 |
| 2022-07-25 | 2022-07-21 | 3.527 | 25,860 | +0 | 0.00% | 91,199 |
| 2022-07-22 | 2022-07-20 | 3.539 | 25,860 | +0 | 0.00% | 91,519 |
| 2022-07-21 | 2022-07-19 | 3.477 | 25,860 | +0 | 0.00% | 89,919 |
| 2022-07-20 | 2022-07-18 | 3.551 | 25,860 | +0 | 0.00% | 91,839 |
| 2022-07-19 | 2022-07-15 | 3.551 | 25,860 | +0 | 0.00% | 91,839 |
| 2022-07-18 | 2022-07-14 | 3.601 | 25,860 | +0 | 0.00% | 93,119 |
| 2022-07-15 | 2022-07-13 | 3.626 | 25,860 | +0 | 0.00% | 93,759 |
| 2022-07-14 | 2022-07-12 | 3.626 | 25,860 | +0 | 0.00% | 93,759 |
| 2022-07-13 | 2022-07-11 | 3.638 | 25,860 | +0 | 0.00% | 94,079 |
| 2022-07-12 | 2022-07-08 | 3.675 | 25,860 | +0 | 0.00% | 95,039 |
| 2022-07-11 | 2022-07-07 | 3.613 | 25,860 | +0 | 0.00% | 93,439 |
| 2022-07-08 | 2022-07-06 | 3.490 | 25,860 | +0 | 0.00% | 90,239 |
| 2022-07-07 | 2022-07-05 | 3.477 | 25,860 | +0 | 0.00% | 89,919 |
| 2022-07-06 | 2022-07-04 | 3.576 | 25,860 | +0 | 0.00% | 92,479 |
| 2022-07-05 | 2022-06-30 | 3.601 | 25,860 | +0 | 0.00% | 93,119 |
| 2022-07-04 | 2022-06-29 | 3.613 | 25,860 | +0 | 0.00% | 93,439 |
| 2022-06-30 | 2022-06-28 | 3.613 | 25,860 | +0 | 0.00% | 93,439 |
| 2022-06-29 | 2022-06-27 | 3.650 | 25,860 | +0 | 0.00% | 94,399 |
| 2022-06-28 | 2022-06-24 | 3.626 | 25,860 | +0 | 0.00% | 93,759 |
| 2022-06-27 | 2022-06-23 | 3.601 | 25,860 | +0 | 0.00% | 93,119 |
| 2022-06-24 | 2022-06-22 | 3.551 | 25,860 | +0 | 0.00% | 91,839 |
| 2022-06-23 | 2022-06-21 | 3.589 | 25,860 | +0 | 0.00% | 92,799 |
| 2022-06-22 | 2022-06-20 | 3.638 | 25,860 | +0 | 0.00% | 94,079 |
| 2022-06-21 | 2022-06-17 | 3.638 | 25,860 | +0 | 0.00% | 94,079 |
| 2022-06-20 | 2022-06-16 | 3.663 | 25,860 | +0 | 0.00% | 94,719 |
| 2022-06-17 | 2022-06-15 | 3.712 | 25,860 | +0 | 0.00% | 95,999 |
| 2022-06-16 | 2022-06-14 | 3.700 | 25,860 | +0 | 0.00% | 95,679 |
| 2022-06-15 | 2022-06-13 | 3.712 | 25,860 | +0 | 0.00% | 95,999 |
| 2022-06-14 | 2022-06-10 | 3.700 | 25,860 | +0 | 0.00% | 95,679 |
| 2022-06-13 | 2022-06-09 | 3.700 | 25,860 | +0 | 0.00% | 95,679 |
| 2022-06-10 | 2022-06-08 | 3.675 | 25,860 | +0 | 0.00% | 95,039 |
| 2022-06-09 | 2022-06-07 | 3.688 | 25,860 | +0 | 0.00% | 95,359 |
| 2022-06-08 | 2022-06-06 | 3.675 | 25,860 | +0 | 0.00% | 95,039 |
| 2022-06-07 | 2022-06-02 | 3.688 | 25,860 | +0 | 0.00% | 95,359 |
| 2022-06-06 | 2022-06-01 | 3.762 | 25,860 | +0 | 0.00% | 97,279 |
| 2022-06-02 | 2022-05-31 | 3.787 | 25,860 | +0 | 0.00% | 97,919 |
| 2022-06-01 | 2022-05-30 | 3.749 | 25,860 | +0 | 0.00% | 96,959 |
| 2022-05-31 | 2022-05-27 | 3.749 | 25,860 | +0 | 0.00% | 96,959 |
| 2022-05-30 | 2022-05-26 | 3.688 | 25,860 | +0 | 0.00% | 95,359 |
| 2022-05-27 | 2022-05-25 | 3.749 | 25,860 | +0 | 0.00% | 96,959 |
| 2022-05-26 | 2022-05-24 | 3.663 | 25,860 | +0 | 0.00% | 94,719 |
| 2022-05-25 | 2022-05-23 | 3.650 | 25,860 | +0 | 0.00% | 94,399 |
| 2022-05-24 | 2022-05-20 | 3.737 | 25,860 | +0 | 0.00% | 96,639 |
| 2022-05-23 | 2022-05-19 | 3.712 | 25,860 | +0 | 0.00% | 95,999 |
| 2022-05-20 | 2022-05-18 | 3.774 | 25,860 | +0 | 0.00% | 97,599 |
| 2022-05-19 | 2022-05-17 | 3.787 | 25,860 | +0 | 0.00% | 97,919 |
| 2022-05-18 | 2022-05-16 | 3.762 | 25,860 | +0 | 0.00% | 97,279 |
| 2022-05-17 | 2022-05-13 | 3.762 | 25,860 | +0 | 0.00% | 97,279 |
| 2022-05-16 | 2022-05-12 | 3.663 | 25,860 | +0 | 0.00% | 94,719 |
| 2022-05-13 | 2022-05-11 | 3.774 | 25,860 | +0 | 0.00% | 97,599 |
| 2022-05-12 | 2022-05-10 | 3.638 | 25,860 | +0 | 0.00% | 94,079 |
| 2022-05-11 | 2022-05-06 | 3.861 | 25,860 | +0 | 0.00% | 99,839 |
| 2022-05-10 | 2022-05-05 | 3.886 | 25,860 | +0 | 0.00% | 100,479 |
| 2022-05-06 | 2022-05-04 | 3.972 | 25,860 | +0 | 0.00% | 102,719 |
| 2022-05-05 | 2022-05-03 | 3.972 | 25,860 | +0 | 0.00% | 102,719 |
| 2022-05-04 | 2022-04-29 | 4.034 | 25,860 | +0 | 0.00% | 104,319 |
| 2022-05-03 | 2022-04-28 | 3.898 | 25,860 | +0 | 0.00% | 100,799 |
| 2022-04-29 | 2022-04-27 | 3.873 | 25,860 | +0 | 0.00% | 100,159 |
| 2022-04-28 | 2022-04-26 | 3.923 | 25,860 | +0 | 0.00% | 101,439 |
| 2022-04-27 | 2022-04-25 | 3.811 | 25,860 | +0 | 0.00% | 98,559 |
| 2022-04-26 | 2022-04-22 | 4.133 | 25,860 | +0 | 0.00% | 106,879 |
| 2022-04-25 | 2022-04-21 | 4.059 | 25,860 | +0 | 0.00% | 104,959 |
| 2022-04-22 | 2022-04-20 | 4.319 | 25,860 | +0 | 0.00% | 111,679 |
| 2022-04-21 | 2022-04-19 | 4.207 | 25,860 | +0 | 0.00% | 108,799 |
| 2022-04-20 | 2022-04-14 | 4.281 | 25,860 | +0 | 0.00% | 110,719 |
| 2022-04-19 | 2022-04-13 | 4.244 | 25,860 | +0 | 0.00% | 109,759 |
| 2022-04-14 | 2022-04-12 | 4.331 | 25,860 | +0 | 0.00% | 111,999 |
| 2022-04-13 | 2022-04-11 | 4.294 | 25,860 | +0 | 0.00% | 111,039 |
| 2022-04-12 | 2022-04-08 | 4.455 | 25,860 | +0 | 0.00% | 115,199 |
| 2022-04-11 | 2022-04-07 | 4.455 | 25,860 | +0 | 0.00% | 115,199 |
| 2022-04-08 | 2022-04-06 | 4.294 | 25,860 | +0 | 0.00% | 111,039 |
| 2022-04-07 | 2022-04-04 | 4.133 | 25,860 | +0 | 0.00% | 106,879 |
| 2022-04-06 | 2022-04-01 | 3.984 | 25,860 | +0 | 0.00% | 103,039 |
| 2022-04-04 | 2022-03-31 | 3.997 | 25,860 | +0 | 0.00% | 103,359 |
| 2022-04-01 | 2022-03-30 | 4.059 | 25,860 | +0 | 0.00% | 104,959 |
| 2022-03-31 | 2022-03-29 | 3.935 | 25,860 | +0 | 0.00% | 101,759 |
| 2022-03-30 | 2022-03-28 | 3.848 | 25,860 | +0 | 0.00% | 99,519 |
| 2022-03-29 | 2022-03-25 | 3.861 | 25,860 | +0 | 0.00% | 99,839 |
| 2022-03-28 | 2022-03-24 | 4.083 | 25,860 | +0 | 0.00% | 105,599 |
| 2022-03-25 | 2022-03-23 | 4.059 | 25,860 | +0 | 0.00% | 104,959 |
| 2022-03-24 | 2022-03-22 | 3.898 | 25,860 | +0 | 0.00% | 100,799 |
| 2022-03-23 | 2022-03-21 | 3.737 | 25,860 | +0 | 0.00% | 96,639 |
| 2022-03-22 | 2022-03-18 | 3.811 | 25,860 | +0 | 0.00% | 98,559 |
| 2022-03-21 | 2022-03-17 | 3.663 | 25,860 | +0 | 0.00% | 94,719 |
| 2022-03-18 | 2022-03-16 | 3.576 | 25,860 | +0 | 0.00% | 92,479 |
| 2022-03-17 | 2022-03-15 | 3.440 | 25,860 | +0 | 0.00% | 88,959 |
| 2022-03-16 | 2022-03-14 | 3.589 | 25,860 | +0 | 0.00% | 92,799 |
| 2022-03-15 | 2022-03-11 | 3.787 | 25,860 | +0 | 0.00% | 97,919 |
| 2022-03-14 | 2022-03-10 | 3.688 | 25,860 | +0 | 0.00% | 95,359 |
| 2022-03-11 | 2022-03-09 | 3.712 | 25,860 | +0 | 0.00% | 95,999 |
| 2022-03-10 | 2022-03-08 | 3.827 | 25,860 | +0 | 0.00% | 98,961 |
| 2022-03-09 | 2022-03-07 | 3.954 | 25,860 | +774 | 0.00% | 102,260 |
| 2022-03-08 | 2022-03-04 | 4.248 | 25,086 | +0 | 0.00% | 106,559 |
| 2022-03-07 | 2022-03-03 | 4.465 | 25,086 | +0 | 0.00% | 111,999 |
| 2022-03-04 | 2022-03-02 | 4.439 | 25,086 | +0 | 0.00% | 111,359 |
| 2022-03-03 | 2022-03-01 | 4.477 | 25,086 | +0 | 0.00% | 112,319 |
| 2022-03-02 | 2022-02-28 | 4.758 | 25,086 | +0 | 0.00% | 119,359 |
| 2022-03-01 | 2022-02-25 | 4.822 | 25,086 | +0 | 0.00% | 120,959 |
| 2022-02-28 | 2022-02-24 | 4.732 | 25,086 | +0 | 0.00% | 118,719 |
| 2022-02-25 | 2022-02-23 | 4.886 | 25,086 | +0 | 0.00% | 122,559 |
| 2022-02-24 | 2022-02-22 | 4.835 | 25,086 | +0 | 0.00% | 121,279 |
| 2022-02-23 | 2022-02-21 | 4.860 | 25,086 | +0 | 0.00% | 121,919 |
| 2022-02-22 | 2022-02-18 | 4.860 | 25,086 | +0 | 0.00% | 121,919 |
| 2022-02-21 | 2022-02-17 | 4.924 | 25,086 | +0 | 0.00% | 123,519 |
| 2022-02-18 | 2022-02-16 | 4.975 | 25,086 | +0 | 0.00% | 124,799 |
| 2022-02-17 | 2022-02-15 | 4.924 | 25,086 | +0 | 0.00% | 123,519 |
| 2022-02-16 | 2022-02-14 | 5.039 | 25,086 | +0 | 0.00% | 126,399 |
| 2022-02-15 | 2022-02-11 | 4.771 | 25,086 | +0 | 0.00% | 119,679 |
| 2022-02-14 | 2022-02-10 | 4.898 | 25,086 | +0 | 0.00% | 122,879 |
| 2022-02-11 | 2022-02-09 | 4.847 | 25,086 | +0 | 0.00% | 121,599 |
| 2022-02-10 | 2022-02-08 | 4.937 | 25,086 | +0 | 0.00% | 123,839 |
| 2022-02-09 | 2022-02-07 | 4.924 | 25,086 | +0 | 0.00% | 123,519 |
| 2022-02-08 | 2022-02-04 | 5.013 | 25,086 | +0 | 0.00% | 125,759 |
| 2022-02-07 | 2022-01-31 | 4.720 | 25,086 | +0 | 0.00% | 118,399 |
| 2022-02-04 | 2022-01-27 | 4.694 | 25,086 | +0 | 0.00% | 117,759 |
| 2022-01-28 | 2022-01-26 | 4.694 | 25,086 | +0 | 0.00% | 117,759 |
| 2022-01-27 | 2022-01-25 | 4.745 | 25,086 | +0 | 0.00% | 119,039 |
| 2022-01-26 | 2022-01-24 | 4.605 | 25,086 | +0 | 0.00% | 115,519 |
| 2022-01-25 | 2022-01-21 | 4.771 | 25,086 | +0 | 0.00% | 119,679 |
| 2022-01-24 | 2022-01-20 | 4.860 | 25,086 | +0 | 0.00% | 121,919 |
| 2022-01-21 | 2022-01-19 | 4.579 | 25,086 | +0 | 0.00% | 114,879 |
| 2022-01-20 | 2022-01-18 | 4.720 | 25,086 | +0 | 0.00% | 118,399 |
| 2022-01-19 | 2022-01-17 | 4.694 | 25,086 | +0 | 0.00% | 117,759 |
| 2022-01-18 | 2022-01-14 | 4.784 | 25,086 | +0 | 0.00% | 119,999 |
| 2022-01-17 | 2022-01-13 | 4.835 | 25,086 | +0 | 0.00% | 121,279 |
| 2022-01-14 | 2022-01-12 | 4.822 | 25,086 | +0 | 0.00% | 120,959 |
| 2022-01-13 | 2022-01-11 | 4.809 | 25,086 | +0 | 0.00% | 120,639 |
| 2022-01-12 | 2022-01-10 | 4.860 | 25,086 | +0 | 0.00% | 121,919 |
| 2022-01-11 | 2022-01-07 | 4.911 | 25,086 | +0 | 0.00% | 123,199 |
| 2022-01-10 | 2022-01-06 | 5.039 | 25,086 | +0 | 0.00% | 126,399 |
| 2022-01-07 | 2022-01-05 | 4.873 | 25,086 | +0 | 0.00% | 122,239 |
| 2022-01-06 | 2022-01-04 | 4.937 | 25,086 | +0 | 0.00% | 123,839 |
| 2022-01-05 | 2022-01-03 | 4.949 | 25,086 | +0 | 0.00% | 124,159 |
| 2022-01-04 | 2021-12-31 | 5.102 | 25,086 | +0 | 0.00% | 127,999 |
| 2022-01-03 | 2021-12-29 | 5.166 | 25,086 | +0 | 0.00% | 129,599 |
| 2021-12-30 | 2021-12-28 | 5.153 | 25,086 | +0 | 0.00% | 129,279 |
| 2021-12-29 | 2021-12-24 | 4.847 | 25,086 | +0 | 0.00% | 121,599 |
| 2021-12-28 | 2021-12-22 | 4.732 | 25,086 | +0 | 0.00% | 118,719 |
| 2021-12-23 | 2021-12-21 | 4.796 | 25,086 | +0 | 0.00% | 120,319 |
| 2021-12-22 | 2021-12-20 | 4.541 | 25,086 | +0 | 0.00% | 113,919 |
| 2021-12-21 | 2021-12-17 | 4.745 | 25,086 | +0 | 0.00% | 119,039 |
| 2021-12-20 | 2021-12-16 | 5.166 | 25,086 | +0 | 0.00% | 129,599 |
| 2021-12-17 | 2021-12-15 | 4.911 | 25,086 | +0 | 0.00% | 123,199 |
| 2021-12-16 | 2021-12-14 | 5.051 | 25,086 | +0 | 0.00% | 126,719 |
| 2021-12-15 | 2021-12-13 | 5.090 | 25,086 | +0 | 0.00% | 127,679 |
| 2021-12-14 | 2021-12-10 | 5.102 | 25,086 | +0 | 0.00% | 127,999 |
| 2021-12-13 | 2021-12-09 | 5.204 | 25,086 | +0 | 0.00% | 130,559 |
| 2021-12-10 | 2021-12-08 | 5.064 | 25,086 | +0 | 0.00% | 127,039 |
| 2021-12-09 | 2021-12-07 | 5.204 | 25,086 | +0 | 0.00% | 130,559 |
| 2021-12-08 | 2021-12-06 | 5.039 | 25,086 | +0 | 0.00% | 126,399 |
| 2021-12-07 | 2021-12-03 | 5.791 | 25,086 | +0 | 0.00% | 145,279 |
| 2021-12-06 | 2021-12-02 | 5.817 | 25,086 | +0 | 0.00% | 145,919 |
| 2021-12-03 | 2021-12-01 | 5.307 | 25,086 | +0 | 0.00% | 133,119 |
| 2021-12-02 | 2021-11-30 | 5.204 | 25,086 | +0 | 0.00% | 130,559 |
| 2021-12-01 | 2021-11-29 | 5.051 | 25,086 | +0 | 0.00% | 126,719 |
| 2021-11-30 | 2021-11-26 | 4.911 | 25,086 | +0 | 0.00% | 123,199 |
| 2021-11-29 | 2021-11-25 | 5.217 | 25,086 | +0 | 0.00% | 130,879 |
| 2021-11-26 | 2021-11-24 | 5.281 | 25,086 | +0 | 0.00% | 132,479 |
| 2021-11-25 | 2021-11-23 | 5.153 | 25,086 | +0 | 0.00% | 129,279 |
| 2021-11-24 | 2021-11-22 | 5.460 | 25,086 | +0 | 0.00% | 136,959 |
| 2021-11-23 | 2021-11-19 | 4.962 | 25,086 | +0 | 0.00% | 124,479 |
| 2021-11-22 | 2021-11-18 | 4.694 | 25,086 | +0 | 0.00% | 117,759 |
| 2021-11-19 | 2021-11-17 | 4.273 | 25,086 | +0 | 0.00% | 107,199 |
| 2021-11-18 | 2021-11-16 | 4.426 | 25,086 | +0 | 0.00% | 111,039 |
| 2021-11-17 | 2021-11-15 | 4.273 | 25,086 | +0 | 0.00% | 107,199 |
| 2021-11-16 | 2021-11-12 | 4.082 | 25,086 | +0 | 0.00% | 102,399 |
| 2021-11-15 | 2021-11-11 | 3.993 | 25,086 | +0 | 0.00% | 100,159 |
| 2021-11-12 | 2021-11-10 | 3.814 | 25,086 | +0 | 0.00% | 95,679 |
| 2021-11-11 | 2021-11-09 | 3.789 | 25,086 | +0 | 0.00% | 95,039 |
| 2021-11-10 | 2021-11-08 | 3.533 | 25,086 | +0 | 0.00% | 88,639 |
| 2021-11-09 | 2021-11-05 | 3.572 | 25,086 | +0 | 0.00% | 89,599 |
| 2021-11-08 | 2021-11-04 | 3.610 | 25,086 | +0 | 0.00% | 90,559 |
| 2021-11-05 | 2021-11-03 | 3.661 | 25,086 | +0 | 0.00% | 91,839 |
| 2021-11-04 | 2021-11-02 | 3.610 | 25,086 | +0 | 0.00% | 90,559 |
| 2021-11-03 | 2021-11-01 | 3.572 | 25,086 | +0 | 0.00% | 89,599 |
| 2021-11-02 | 2021-10-29 | 3.623 | 25,086 | +0 | 0.00% | 90,879 |
| 2021-11-01 | 2021-10-28 | 3.546 | 25,086 | +0 | 0.00% | 88,959 |
| 2021-10-29 | 2021-10-27 | 3.827 | 25,086 | +0 | 0.00% | 95,999 |
| 2021-10-28 | 2021-10-26 | 3.559 | 25,086 | +0 | 0.00% | 89,279 |
| 2021-10-27 | 2021-10-25 | 3.393 | 25,086 | +0 | 0.00% | 85,119 |
| 2021-10-26 | 2021-10-22 | 3.380 | 25,086 | +0 | 0.00% | 84,799 |
| 2021-10-25 | 2021-10-21 | 3.482 | 25,086 | +0 | 0.00% | 87,359 |
| 2021-10-22 | 2021-10-20 | 3.508 | 25,086 | +0 | 0.00% | 87,999 |
| 2021-10-21 | 2021-10-19 | 3.482 | 25,086 | +0 | 0.00% | 87,359 |
| 2021-10-20 | 2021-10-18 | 3.495 | 25,086 | +0 | 0.00% | 87,679 |
| 2021-10-19 | 2021-10-15 | 3.623 | 25,086 | +0 | 0.00% | 90,879 |
| 2021-10-18 | 2021-10-12 | 3.431 | 25,086 | +0 | 0.00% | 86,079 |
| 2021-10-15 | 2021-10-11 | 3.215 | 25,086 | +0 | 0.00% | 80,640 |
| 2021-10-12 | 2021-10-08 | 3.151 | 25,086 | +0 | 0.00% | 79,040 |
| 2021-10-11 | 2021-10-07 | 3.138 | 25,086 | +0 | 0.00% | 78,720 |
| 2021-10-08 | 2021-10-06 | 3.049 | 25,086 | +0 | 0.00% | 76,480 |
| 2021-10-07 | 2021-10-05 | 3.125 | 25,086 | +0 | 0.00% | 78,400 |
| 2021-10-06 | 2021-10-04 | 3.125 | 25,086 | +0 | 0.00% | 78,400 |
| 2021-10-05 | 2021-09-30 | 3.176 | 25,086 | +0 | 0.00% | 79,680 |
| 2021-10-04 | 2021-09-29 | 3.061 | 25,086 | +0 | 0.00% | 76,800 |
| 2021-09-30 | 2021-09-28 | 3.087 | 25,086 | +0 | 0.00% | 77,440 |
| 2021-09-29 | 2021-09-27 | 3.049 | 25,086 | +0 | 0.00% | 76,480 |
| 2021-09-28 | 2021-09-24 | 3.393 | 25,086 | +0 | 0.00% | 85,119 |
| 2021-09-27 | 2021-09-23 | 3.546 | 25,086 | +0 | 0.00% | 88,959 |
| 2021-09-24 | 2021-09-21 | 3.431 | 25,086 | +0 | 0.00% | 86,079 |
| 2021-09-23 | 2021-09-20 | 3.444 | 25,086 | +0 | 0.00% | 86,399 |
| 2021-09-21 | 2021-09-17 | 3.533 | 25,086 | +0 | 0.00% | 88,639 |
| 2021-09-20 | 2021-09-16 | 3.470 | 25,086 | +0 | 0.00% | 87,039 |
| 2021-09-17 | 2021-09-15 | 3.597 | 25,086 | +0 | 0.00% | 90,239 |
| 2021-09-16 | 2021-09-14 | 3.584 | 25,086 | +0 | 0.00% | 89,919 |
| 2021-09-15 | 2021-09-13 | 3.623 | 25,086 | +0 | 0.00% | 90,879 |
| 2021-09-14 | 2021-09-10 | 3.661 | 25,086 | +0 | 0.00% | 91,839 |
| 2021-09-13 | 2021-09-09 | 3.546 | 25,086 | +0 | 0.00% | 88,959 |
| 2021-09-10 | 2021-09-08 | 3.572 | 25,086 | +0 | 0.00% | 89,599 |
| 2021-09-09 | 2021-09-07 | 3.712 | 25,086 | +0 | 0.00% | 93,119 |
| 2021-09-08 | 2021-09-06 | 3.725 | 25,086 | +0 | 0.00% | 93,439 |
| 2021-09-07 | 2021-09-03 | 3.470 | 25,086 | +0 | 0.00% | 87,039 |
| 2021-09-06 | 2021-09-02 | 3.878 | 25,086 | +0 | 0.00% | 97,279 |
| 2021-09-03 | 2021-09-01 | 3.929 | 25,086 | +0 | 0.00% | 98,559 |
| 2021-09-02 | 2021-08-31 | 4.133 | 25,086 | +0 | 0.00% | 103,679 |
| 2021-09-01 | 2021-08-30 | 3.942 | 25,086 | +0 | 0.00% | 98,879 |
| 2021-08-31 | 2021-08-27 | 4.235 | 25,086 | +0 | 0.00% | 106,239 |
| 2021-08-30 | 2021-08-26 | 3.942 | 25,086 | +0 | 0.00% | 98,879 |
| 2021-08-27 | 2021-08-25 | 3.954 | 25,086 | +0 | 0.00% | 99,199 |
| 2021-08-26 | 2021-08-24 | 4.146 | 25,086 | +0 | 0.00% | 103,999 |
| 2021-08-25 | 2021-08-23 | 3.674 | 25,086 | +0 | 0.00% | 92,159 |
| 2021-08-24 | 2021-08-20 | 3.151 | 25,086 | +0 | 0.00% | 79,040 |
| 2021-08-23 | 2021-08-19 | 3.176 | 25,086 | +0 | 0.00% | 79,680 |
| 2021-08-20 | 2021-08-18 | 3.138 | 25,086 | +0 | 0.00% | 78,720 |
| 2021-08-19 | 2021-08-17 | 3.202 | 25,086 | +0 | 0.00% | 80,320 |
| 2021-08-18 | 2021-08-16 | 3.227 | 25,086 | +0 | 0.00% | 80,960 |
| 2021-08-17 | 2021-08-13 | 2.959 | 25,086 | +0 | 0.00% | 74,240 |
| 2021-08-16 | 2021-08-12 | 2.972 | 25,086 | +0 | 0.00% | 74,560 |
| 2021-08-13 | 2021-08-11 | 3.087 | 25,086 | +0 | 0.00% | 77,440 |
| 2021-08-12 | 2021-08-10 | 3.138 | 25,086 | +0 | 0.00% | 78,720 |
| 2021-08-11 | 2021-08-09 | 3.240 | 25,086 | +0 | 0.00% | 81,280 |
| 2021-08-10 | 2021-08-06 | 3.297 | 25,086 | +0 | 0.00% | 82,698 |
| 2021-08-09 | 2021-08-05 | 3.388 | 25,086 | +527 | 0.00% | 84,987 |
| 2021-08-06 | 2021-08-04 | 3.635 | 24,559 | +0 | 0.00% | 89,281 |
| 2021-08-05 | 2021-08-03 | 3.570 | 24,559 | +0 | 0.00% | 87,681 |
| 2021-08-04 | 2021-08-02 | 3.414 | 24,559 | +0 | 0.00% | 83,841 |
| 2021-08-03 | 2021-07-30 | 3.297 | 24,559 | +0 | 0.00% | 80,961 |
| 2021-08-02 | 2021-07-29 | 2.932 | 24,559 | +0 | 0.00% | 72,001 |
| 2021-07-30 | 2021-07-28 | 2.710 | 24,559 | -30,698 | 0.00% | 66,561 |
| 2021-07-14 | 2021-07-12 | 2.645 | 55,257 | -30,698 | 0.01% | 146,160 |
| 2021-03-16 | 2021-03-12 | 1.655 | 85,955 | -36,838 | 0.01% | 142,240 |
| 2021-03-15 | 2021-03-11 | 1.668 | 122,793 | -18,419 | 0.01% | 204,800 |
| 2021-03-12 | 2021-03-10 | 1.889 | 141,212 | -12,280 | 0.02% | 266,713 |
| 2021-03-11 | 2021-03-09 | 1.903 | 153,492 | +9,481 | 0.02% | 292,038 |
| 2021-03-10 | 2021-03-08 | 1.930 | 144,011 | -5,761 | 0.02% | 278,000 |
| 2021-03-08 | 2021-03-04 | 1.986 | 149,772 | -40,323 | 0.02% | 297,441 |
| 2021-03-05 | 2021-03-03 | 2.000 | 190,095 | -34,562 | 0.02% | 380,160 |
| 2021-03-04 | 2021-03-02 | 2.000 | 224,657 | +57,604 | 0.03% | 449,279 |
| 2021-03-01 | 2021-02-25 | 1.805 | 167,053 | +86,407 | 0.02% | 301,600 |
| 2021-02-26 | 2021-02-24 | 1.750 | 80,646 | -40,323 | 0.01% | 141,120 |
| 2021-02-24 | 2021-02-22 | 1.819 | 120,969 | +40,323 | 0.02% | 220,079 |
| 2020-08-12 | 2020-08-10 | 1.446 | 80,646 | +2,395 | 0.01% | 116,583 |
| 2020-03-11 | 2020-03-09 | 1.822 | 78,251 | +5,097 | 0.01% | 142,566 |
| 2019-08-13 | 2019-08-09 | 1.863 | 73,154 | +2,201 | 0.01% | 136,259 |
| 2019-03-13 | 2019-03-11 | 2.353 | 70,953 | +2,877 | 0.01% | 166,928 |
| 2018-08-13 | 2018-08-09 | 1.924 | 68,076 | +1,728 | 0.01% | 131,006 |
| 2018-06-01 | 2018-05-30 | 2.701 | 66,348 | +9,479 | 0.01% | 179,201 |
| 2018-03-13 | 2018-03-09 | 3.402 | 56,869 | +995 | 0.01% | 193,465 |
| 2018-03-06 | 2018-03-02 | 3.368 | 55,874 | +9,312 | 0.01% | 188,160 |
| 2018-01-17 | 2018-01-15 | 3.041 | 46,562 | +9,313 | 0.01% | 141,601 |
| 2018-01-16 | 2018-01-12 | 3.110 | 37,249 | +13,968 | 0.01% | 115,839 |
| 2017-12-06 | 2017-12-04 | 2.560 | 23,281 | +13,969 | 0.00% | 59,600 |
| 2017-12-01 | 2017-11-29 | 2.680 | 9,312 | +9,312 | 0.00% | 24,959 |
| 2017-10-13 | 2017-10-11 | 3.075 | 0 | -9,312 | ||
| 2017-08-30 | 2017-08-28 | 2.955 | 9,312 | +9,312 | 0.00% | 27,519 |
| 2017-07-19 | 2017-07-17 | 1.822 | 0 | -22,836 | ||
| 2017-06-27 | 2017-06-23 | 1.576 | 22,836 | +22,836 | 0.00% | 36,000 |
| 2017-04-18 | 2017-04-12 | 1.226 | 0 | -27,403 | ||
| 2017-03-13 | 2017-03-09 | 1.295 | 27,403 | +724 | 0.00% | 35,498 |
| 2017-02-17 | 2017-02-15 | 1.259 | 26,679 | +26,679 | 0.00% | 33,600 |
| 2016-10-28 | 2016-10-26 | 0.837 | 0 | -22,232 | ||
| 2016-10-26 | 2016-10-24 | 0.792 | 22,232 | +22,232 | 0.00% | 17,600 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy