History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.358 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.947 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.442 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.473 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.758 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.694 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.684 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.558 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.652 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.747 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.684 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.726 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.852 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.368 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.368 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.610 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.284 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.294 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.158 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.105 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.989 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.052 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.389 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.673 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.168 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.189 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.116 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.147 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.010 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.947 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.873 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.895 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.852 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.947 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.852 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.842 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.968 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.989 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.958 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.042 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.105 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.179 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.105 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.179 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.295 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.158 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.873 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.926 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.947 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.042 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.063 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.084 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.296 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.545 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.415 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.556 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.696 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.350 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.253 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.231 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.253 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.199 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.101 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.112 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.047 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.047 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.079 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.058 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.004 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.004 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.787 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.058 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.398 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.409 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.354 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.246 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.116 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.095 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.073 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.095 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.138 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.192 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.171 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.116 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.149 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.138 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.149 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.192 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.214 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.138 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.106 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.106 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.116 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.073 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.030 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.052 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.095 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.943 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.878 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.813 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.911 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.878 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.922 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.911 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.922 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.716 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.629 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.554 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.586 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.575 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.575 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.619 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.629 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.381 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.446 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.467 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.835 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.903 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.949 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.949 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.960 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.619 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.642 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.607 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.459 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.482 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.482 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.425 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.277 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.254 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.277 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.277 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.277 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.266 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.254 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.277 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.209 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.209 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.266 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.277 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.254 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.232 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.243 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.266 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.334 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.357 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.277 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.198 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.186 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.209 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.198 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.186 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.254 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.277 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.163 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.220 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.209 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.277 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.266 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.289 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.334 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.346 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.368 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.391 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.459 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.402 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.346 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.346 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.368 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.494 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.505 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.494 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.494 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.494 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.528 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.539 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.550 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.550 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.562 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.550 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.539 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.550 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.562 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.550 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.562 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.562 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.573 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.573 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.562 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.573 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.596 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.596 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.539 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.562 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.516 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.550 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.562 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.562 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.562 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.585 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.585 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.585 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.607 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.585 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.619 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.607 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.585 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.596 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.619 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.596 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.619 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.642 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.664 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.676 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.815 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.756 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.721 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.815 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.897 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.768 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.674 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.639 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.639 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.639 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.639 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.651 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.639 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.639 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.639 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.662 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.639 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.627 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.639 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.627 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.627 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.639 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.627 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.627 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.627 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.616 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.627 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.627 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.627 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.627 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.592 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.569 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.580 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.569 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.651 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.627 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.686 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.709 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.709 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.698 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.709 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.721 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.721 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.721 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.721 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.733 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.721 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.733 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.733 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.733 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.733 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.733 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.721 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.721 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.721 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.745 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.721 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.756 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.721 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.733 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.791 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.791 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.874 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.897 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.932 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.944 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.026 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.003 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.049 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.049 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.108 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.991 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.003 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.967 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.956 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.038 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.108 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.096 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.495 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.519 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.301 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.313 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.277 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.325 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.096 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.084 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.120 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.144 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.059 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.999 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.047 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.023 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.035 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.108 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.096 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.096 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.180 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.047 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.926 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.926 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.975 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.011 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.047 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.781 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.697 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.527 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.479 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.551 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.491 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.418 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.418 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.431 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.479 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.503 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.588 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.672 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.793 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.890 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.902 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.914 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.866 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.963 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.023 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.987 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.987 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.987 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.035 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.035 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.011 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.987 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.999 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.011 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.035 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.975 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.987 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.757 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.781 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.842 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.842 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.443 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.213 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.261 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.334 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.213 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.249 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.394 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.418 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.431 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.443 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.842 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.842 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.890 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.914 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.023 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.023 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.975 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.975 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.035 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.059 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.071 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.023 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.987 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.096 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.096 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.096 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.047 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.035 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.023 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.023 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.011 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.999 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.047 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.035 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.096 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.023 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.987 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.023 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.023 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.011 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.011 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.938 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.926 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.926 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.047 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.023 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.205 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.131 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.044 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.155 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.378 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.551 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.712 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.663 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.601 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.527 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.576 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.527 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.539 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.551 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.551 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.626 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.638 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.675 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.613 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.490 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.477 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.576 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.613 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.650 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.626 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.601 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.551 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.589 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.638 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.638 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.663 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.712 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.712 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.700 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.688 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.688 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.762 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.787 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.749 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.749 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.688 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.749 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.663 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.650 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.712 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.774 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.787 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.762 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.762 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.663 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.774 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.638 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.861 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.886 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.972 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.972 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.034 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.898 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.923 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.811 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.133 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.059 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.319 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.207 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.281 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.244 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.331 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.294 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.455 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.455 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.294 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.133 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.997 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.059 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.935 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.848 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.861 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.083 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.898 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.737 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.811 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.663 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.576 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.589 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.787 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.688 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.712 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.827 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.954 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.248 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.465 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.439 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.477 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.758 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.822 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.732 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.886 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.835 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.860 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.860 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.924 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.924 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.039 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.771 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.898 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.847 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.937 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.924 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.013 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.720 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.694 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.694 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.745 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.605 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.860 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.720 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.694 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.784 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.835 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.809 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.860 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.911 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.039 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.873 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.937 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.949 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.102 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.166 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.153 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.847 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.732 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.796 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.541 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.166 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.911 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.051 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.090 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.102 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.204 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.064 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.204 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.039 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.791 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.817 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.204 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.051 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.911 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.217 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.281 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.153 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.460 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.962 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.694 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.273 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.426 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.273 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.082 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.993 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.814 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.789 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.533 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.572 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.610 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.661 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.572 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.623 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.546 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.827 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.559 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.393 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.380 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.482 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.508 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.495 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.623 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.431 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.215 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.151 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.138 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.049 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.125 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.125 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.176 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.061 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.087 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.049 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.393 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.546 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.431 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.444 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.533 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.470 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.597 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.584 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.623 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.661 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.546 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.572 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.712 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.725 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.470 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.878 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.929 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.133 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.942 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.235 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.942 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.954 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.146 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.674 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.151 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.176 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.138 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.202 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.227 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.959 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.972 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.087 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.138 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.240 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.388 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.635 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.570 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.414 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.297 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.932 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.710 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.450 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.502 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.567 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.606 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.580 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.424 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.515 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.697 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.684 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.684 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.567 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.645 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.502 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.411 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.358 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.319 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.241 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.241 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.228 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.241 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.241 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.241 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.189 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.163 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.189 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.189 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.176 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.163 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.163 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.176 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.150 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.111 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.098 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.098 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.085 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.020 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.020 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.085 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.137 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.163 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.150 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.176 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.202 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.085 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.072 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.085 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.098 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.111 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.124 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.111 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.098 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.085 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.085 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.124 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.981 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.941 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.941 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.941 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.928 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.941 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.955 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.941 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.994 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.994 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.007 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.007 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.046 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.007 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.994 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.981 | 0 | -6,140 | ||
| 2021-04-13 | 2021-04-09 | 2.059 | 6,140 | +6,140 | 0.00% | 12,641 |
| 2021-03-18 | 2021-03-16 | 1.720 | 0 | -141,212 | ||
| 2021-03-11 | 2021-03-09 | 1.903 | 141,212 | +8,722 | 0.02% | 268,674 |
| 2021-03-05 | 2021-03-03 | 2.000 | 132,490 | -11,521 | 0.02% | 264,959 |
| 2021-03-02 | 2021-02-26 | 1.917 | 144,011 | +40,323 | 0.02% | 276,000 |
| 2021-02-09 | 2021-02-05 | 1.694 | 103,688 | -11,521 | 0.01% | 175,680 |
| 2021-01-26 | 2021-01-22 | 1.361 | 115,209 | +57,605 | 0.01% | 156,800 |
| 2021-01-25 | 2021-01-21 | 1.375 | 57,604 | +34,562 | 0.01% | 79,199 |
| 2020-08-31 | 2020-08-27 | 1.333 | 23,042 | -23,042 | 0.00% | 30,720 |
| 2020-08-12 | 2020-08-10 | 1.446 | 46,084 | +1,369 | 0.01% | 66,620 |
| 2020-08-03 | 2020-07-30 | 1.460 | 44,715 | +22,358 | 0.01% | 65,281 |
| 2020-07-20 | 2020-07-16 | 1.460 | 22,357 | -33,536 | 0.00% | 32,640 |
| 2020-07-08 | 2020-07-06 | 1.460 | 55,893 | +33,536 | 0.01% | 81,600 |
| 2020-06-11 | 2020-06-09 | 1.403 | 22,357 | -50,304 | 0.00% | 31,360 |
| 2020-06-03 | 2020-06-01 | 1.388 | 72,661 | -111,787 | 0.01% | 100,880 |
| 2020-05-21 | 2020-05-19 | 1.460 | 184,448 | +50,304 | 0.03% | 269,280 |
| 2020-05-06 | 2020-05-04 | 1.460 | 134,144 | -16,768 | 0.02% | 195,840 |
| 2020-03-11 | 2020-03-09 | 1.822 | 150,912 | +9,829 | 0.02% | 274,947 |
| 2020-01-30 | 2020-01-24 | 1.807 | 141,083 | -5,226 | 0.02% | 254,880 |
| 2020-01-10 | 2020-01-08 | 1.715 | 146,309 | +5,226 | 0.02% | 250,881 |
| 2019-09-25 | 2019-09-23 | 1.745 | 141,083 | -10,451 | 0.02% | 246,240 |
| 2019-09-20 | 2019-09-18 | 1.669 | 151,534 | +10,451 | 0.02% | 252,880 |
| 2019-09-10 | 2019-09-06 | 1.653 | 141,083 | -5,226 | 0.02% | 233,280 |
| 2019-09-06 | 2019-09-04 | 1.653 | 146,309 | +5,226 | 0.02% | 241,921 |
| 2019-08-28 | 2019-08-26 | 1.608 | 141,083 | -5,226 | 0.02% | 226,800 |
| 2019-08-13 | 2019-08-09 | 1.863 | 146,309 | +4,402 | 0.02% | 272,520 |
| 2019-08-08 | 2019-08-06 | 1.863 | 141,907 | +5,068 | 0.02% | 264,321 |
| 2019-08-07 | 2019-08-05 | 1.942 | 136,839 | -5,068 | 0.02% | 265,681 |
| 2019-08-05 | 2019-08-01 | 1.973 | 141,907 | +5,068 | 0.02% | 280,001 |
| 2019-03-13 | 2019-03-11 | 2.353 | 136,839 | +5,549 | 0.02% | 321,936 |
| 2019-03-08 | 2019-03-06 | 2.369 | 131,290 | +14,588 | 0.02% | 311,041 |
| 2019-03-06 | 2019-03-04 | 2.369 | 116,702 | +4,863 | 0.02% | 276,480 |
| 2018-11-09 | 2018-11-07 | 2.106 | 111,839 | -9,725 | 0.02% | 235,519 |
| 2018-08-13 | 2018-08-09 | 1.924 | 121,564 | +3,086 | 0.02% | 233,939 |
| 2018-08-03 | 2018-08-01 | 2.009 | 118,478 | -28,434 | 0.02% | 238,001 |
| 2018-07-31 | 2018-07-27 | 2.059 | 146,912 | +28,434 | 0.02% | 302,559 |
| 2018-07-16 | 2018-07-12 | 1.705 | 118,478 | -14,217 | 0.02% | 202,000 |
| 2018-06-14 | 2018-06-12 | 2.650 | 132,695 | -4,739 | 0.02% | 351,680 |
| 2018-06-11 | 2018-06-07 | 2.667 | 137,434 | +4,739 | 0.02% | 366,560 |
| 2018-04-11 | 2018-04-09 | 2.853 | 132,695 | -4,739 | 0.02% | 378,560 |
| 2018-03-14 | 2018-03-12 | 3.436 | 137,434 | +4,739 | 0.02% | 472,264 |
| 2018-03-13 | 2018-03-09 | 3.402 | 132,695 | -2,334 | 0.02% | 451,420 |
| 2018-03-09 | 2018-03-07 | 3.213 | 135,029 | -9,312 | 0.02% | 433,840 |
| 2018-03-08 | 2018-03-06 | 3.247 | 144,341 | +9,312 | 0.02% | 468,719 |
| 2018-03-07 | 2018-03-05 | 3.196 | 135,029 | -4,656 | 0.02% | 431,520 |
| 2018-03-06 | 2018-03-02 | 3.368 | 139,685 | +51,218 | 0.02% | 470,399 |
| 2018-03-02 | 2018-02-28 | 3.608 | 88,467 | -18,625 | 0.01% | 319,199 |
| 2018-03-01 | 2018-02-27 | 3.711 | 107,092 | -46,562 | 0.02% | 397,440 |
| 2018-02-28 | 2018-02-26 | 3.591 | 153,654 | -204,871 | 0.03% | 551,761 |
| 2018-02-27 | 2018-02-23 | 4.020 | 358,525 | +242,121 | 0.06% | 1,441,438 |
| 2018-02-21 | 2018-02-15 | 3.505 | 116,404 | -9,313 | 0.02% | 407,999 |
| 2018-02-20 | 2018-02-13 | 3.522 | 125,717 | -13,968 | 0.02% | 442,801 |
| 2018-02-14 | 2018-02-12 | 3.075 | 139,685 | -125,717 | 0.02% | 429,599 |
| 2018-02-13 | 2018-02-09 | 3.144 | 265,402 | +130,373 | 0.04% | 834,480 |
| 2018-02-08 | 2018-02-06 | 2.972 | 135,029 | +9,312 | 0.02% | 401,360 |
| 2018-01-31 | 2018-01-29 | 3.471 | 125,717 | -18,624 | 0.02% | 436,321 |
| 2018-01-30 | 2018-01-26 | 3.539 | 144,341 | -9,313 | 0.02% | 510,879 |
| 2018-01-29 | 2018-01-25 | 3.522 | 153,654 | +9,313 | 0.03% | 541,201 |
| 2017-12-07 | 2017-12-05 | 2.560 | 144,341 | -4,657 | 0.02% | 369,519 |
| 2017-12-04 | 2017-11-30 | 2.680 | 148,998 | -32,593 | 0.03% | 399,361 |
| 2017-11-24 | 2017-11-22 | 2.749 | 181,591 | -23,281 | 0.03% | 499,201 |
| 2017-11-17 | 2017-11-15 | 2.972 | 204,872 | -27,937 | 0.03% | 608,961 |
| 2017-11-15 | 2017-11-13 | 3.213 | 232,809 | -18,624 | 0.04% | 748,001 |
| 2017-11-14 | 2017-11-10 | 3.161 | 251,433 | +51,217 | 0.04% | 794,879 |
| 2017-11-13 | 2017-11-09 | 3.075 | 200,216 | +9,313 | 0.03% | 615,761 |
| 2017-11-06 | 2017-11-02 | 2.766 | 190,903 | -13,969 | 0.03% | 528,080 |
| 2017-10-25 | 2017-10-23 | 2.783 | 204,872 | +18,625 | 0.03% | 570,241 |
| 2017-10-20 | 2017-10-18 | 3.024 | 186,247 | +13,969 | 0.03% | 563,200 |
| 2017-10-16 | 2017-10-12 | 3.058 | 172,278 | +9,312 | 0.03% | 526,879 |
| 2017-10-13 | 2017-10-11 | 3.075 | 162,966 | +18,625 | 0.03% | 501,200 |
| 2017-10-11 | 2017-10-09 | 3.075 | 144,341 | +4,656 | 0.02% | 443,919 |
| 2017-09-29 | 2017-09-27 | 3.247 | 139,685 | -13,969 | 0.02% | 453,599 |
| 2017-09-25 | 2017-09-21 | 3.453 | 153,654 | +23,281 | 0.03% | 530,641 |
| 2017-09-22 | 2017-09-20 | 3.505 | 130,373 | -23,281 | 0.02% | 456,960 |
| 2017-09-21 | 2017-09-19 | 3.350 | 153,654 | +13,969 | 0.03% | 514,801 |
| 2017-09-18 | 2017-09-14 | 3.471 | 139,685 | +23,281 | 0.02% | 484,799 |
| 2017-09-15 | 2017-09-13 | 3.539 | 116,404 | +32,593 | 0.02% | 411,999 |
| 2017-09-14 | 2017-09-12 | 3.625 | 83,811 | -83,811 | 0.01% | 303,839 |
| 2017-09-13 | 2017-09-11 | 3.368 | 167,622 | -37,250 | 0.03% | 564,479 |
| 2017-09-12 | 2017-09-08 | 3.453 | 204,872 | +37,250 | 0.03% | 707,521 |
| 2017-09-11 | 2017-09-07 | 3.608 | 167,622 | +23,281 | 0.03% | 604,799 |
| 2017-09-08 | 2017-09-06 | 3.608 | 144,341 | +46,561 | 0.02% | 520,798 |
| 2017-09-07 | 2017-09-05 | 3.608 | 97,780 | -69,842 | 0.02% | 352,801 |
| 2017-09-05 | 2017-09-01 | 3.471 | 167,622 | -4,656 | 0.03% | 581,759 |
| 2017-09-04 | 2017-08-31 | 3.505 | 172,278 | +51,217 | 0.03% | 603,838 |
| 2017-09-01 | 2017-08-30 | 3.522 | 121,061 | -69,842 | 0.02% | 426,402 |
| 2017-08-30 | 2017-08-28 | 2.955 | 190,903 | -13,969 | 0.03% | 564,160 |
| 2017-08-29 | 2017-08-25 | 2.955 | 204,872 | -130,373 | 0.03% | 605,441 |
| 2017-08-28 | 2017-08-24 | 2.697 | 335,245 | +93,124 | 0.06% | 904,321 |
| 2017-08-25 | 2017-08-22 | 2.491 | 242,121 | -27,937 | 0.04% | 603,200 |
| 2017-08-17 | 2017-08-15 | 2.474 | 270,058 | +13,968 | 0.05% | 668,160 |
| 2017-08-15 | 2017-08-11 | 2.365 | 256,090 | -4,656 | 0.04% | 605,574 |
| 2017-08-14 | 2017-08-10 | 2.435 | 260,746 | +4,983 | 0.04% | 634,853 |
| 2017-08-10 | 2017-08-08 | 2.627 | 255,763 | +100,479 | 0.04% | 672,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 155,284 | +13,701 | 0.03% | 429,759 |
| 2017-08-07 | 2017-08-03 | 2.820 | 141,583 | -4,567 | 0.02% | 399,280 |
| 2017-08-04 | 2017-08-02 | 2.715 | 146,150 | -77,642 | 0.03% | 396,800 |
| 2017-08-03 | 2017-08-01 | 2.838 | 223,792 | +77,642 | 0.04% | 635,039 |
| 2017-08-02 | 2017-07-31 | 2.768 | 146,150 | +91,344 | 0.03% | 404,480 |
| 2017-07-31 | 2017-07-27 | 2.768 | 54,806 | -310,569 | 0.01% | 151,679 |
| 2017-07-28 | 2017-07-26 | 2.908 | 365,375 | +228,359 | 0.06% | 1,062,399 |
| 2017-07-27 | 2017-07-25 | 2.540 | 137,016 | -264,897 | 0.02% | 348,001 |
| 2017-07-26 | 2017-07-24 | 2.645 | 401,913 | +82,210 | 0.07% | 1,063,041 |
| 2017-07-25 | 2017-07-21 | 2.312 | 319,703 | +182,687 | 0.06% | 739,199 |
| 2017-07-24 | 2017-07-20 | 2.049 | 137,016 | -50,239 | 0.02% | 280,801 |
| 2017-07-21 | 2017-07-19 | 2.102 | 187,255 | +50,239 | 0.03% | 393,600 |
| 2017-07-20 | 2017-07-18 | 2.049 | 137,016 | +82,210 | 0.02% | 280,801 |
| 2017-07-14 | 2017-07-12 | 1.804 | 54,806 | -59,374 | 0.01% | 98,879 |
| 2017-07-12 | 2017-07-10 | 1.822 | 114,180 | -13,701 | 0.02% | 208,000 |
| 2017-07-11 | 2017-07-07 | 1.664 | 127,881 | -13,702 | 0.02% | 212,799 |
| 2017-07-06 | 2017-07-04 | 1.594 | 141,583 | +27,403 | 0.02% | 225,680 |
| 2017-06-22 | 2017-06-20 | 1.594 | 114,180 | -41,104 | 0.02% | 182,000 |
| 2017-06-02 | 2017-05-31 | 1.682 | 155,284 | -54,807 | 0.03% | 261,119 |
| 2017-06-01 | 2017-05-29 | 1.717 | 210,091 | +114,180 | 0.04% | 360,640 |
| 2017-05-19 | 2017-05-17 | 1.594 | 95,911 | -22,836 | 0.02% | 152,880 |
| 2017-05-16 | 2017-05-12 | 1.349 | 118,747 | -45,672 | 0.02% | 160,160 |
| 2017-05-11 | 2017-05-09 | 1.349 | 164,419 | +22,836 | 0.03% | 221,760 |
| 2017-04-12 | 2017-04-10 | 1.244 | 141,583 | -22,836 | 0.02% | 176,080 |
| 2017-04-10 | 2017-04-06 | 1.261 | 164,419 | -45,672 | 0.03% | 207,360 |
| 2017-04-05 | 2017-03-31 | 1.191 | 210,091 | -91,344 | 0.04% | 250,240 |
| 2017-03-15 | 2017-03-13 | 1.191 | 301,435 | +91,344 | 0.05% | 359,041 |
| 2017-03-14 | 2017-03-10 | 1.313 | 210,091 | -105,045 | 0.04% | 275,936 |
| 2017-03-13 | 2017-03-09 | 1.295 | 315,136 | -80,597 | 0.06% | 408,233 |
| 2017-03-07 | 2017-03-03 | 1.349 | 395,733 | -31,125 | 0.07% | 534,000 |
| 2017-03-06 | 2017-03-02 | 1.331 | 426,858 | +88,928 | 0.08% | 568,320 |
| 2017-03-02 | 2017-02-28 | 1.367 | 337,930 | -115,607 | 0.06% | 462,081 |
| 2017-02-28 | 2017-02-24 | 1.385 | 453,537 | +44,464 | 0.08% | 628,320 |
| 2017-02-24 | 2017-02-22 | 1.295 | 409,073 | -128,946 | 0.07% | 529,921 |
| 2017-02-23 | 2017-02-21 | 1.313 | 538,019 | +44,464 | 0.10% | 706,640 |
| 2017-02-20 | 2017-02-16 | 1.223 | 493,555 | -31,125 | 0.09% | 603,840 |
| 2017-02-16 | 2017-02-14 | 1.223 | 524,680 | +111,161 | 0.09% | 641,920 |
| 2017-02-14 | 2017-02-10 | 1.115 | 413,519 | +31,125 | 0.07% | 461,280 |
| 2017-02-13 | 2017-02-09 | 1.133 | 382,394 | -235,661 | 0.07% | 433,440 |
| 2017-02-10 | 2017-02-08 | 1.133 | 618,055 | +124,500 | 0.11% | 700,560 |
| 2017-02-09 | 2017-02-07 | 1.205 | 493,555 | +204,536 | 0.09% | 594,960 |
| 2017-02-08 | 2017-02-06 | 1.098 | 289,019 | -111,161 | 0.05% | 317,200 |
| 2017-01-25 | 2017-01-23 | 0.990 | 400,180 | -26,678 | 0.07% | 396,000 |
| 2016-12-21 | 2016-12-19 | 0.900 | 426,858 | +26,678 | 0.08% | 384,000 |
| 2016-12-19 | 2016-12-15 | 0.918 | 400,180 | -26,678 | 0.07% | 367,200 |
| 2016-12-12 | 2016-12-08 | 0.972 | 426,858 | +26,678 | 0.08% | 414,720 |
| 2016-12-08 | 2016-12-06 | 0.918 | 400,180 | +44,465 | 0.07% | 367,200 |
| 2016-12-02 | 2016-11-30 | 0.990 | 355,715 | -22,232 | 0.06% | 352,000 |
| 2016-12-01 | 2016-11-29 | 0.990 | 377,947 | -31,126 | 0.07% | 374,000 |
| 2016-11-25 | 2016-11-23 | 1.062 | 409,073 | +31,126 | 0.07% | 434,240 |
| 2016-11-23 | 2016-11-21 | 1.080 | 377,947 | -44,465 | 0.07% | 407,999 |
| 2016-11-14 | 2016-11-10 | 0.873 | 422,412 | -142,286 | 0.08% | 368,600 |
| 2016-10-31 | 2016-10-27 | 0.855 | 564,698 | -35,572 | 0.10% | 482,600 |
| 2016-10-14 | 2016-10-12 | 0.792 | 600,270 | +22,233 | 0.11% | 475,200 |
| 2016-10-13 | 2016-10-11 | 0.801 | 578,037 | -111,161 | 0.10% | 462,800 |
| 2016-10-12 | 2016-10-07 | 0.828 | 689,198 | -44,465 | 0.12% | 570,400 |
| 2016-10-06 | 2016-10-04 | 0.864 | 733,663 | +44,465 | 0.13% | 633,600 |
| 2016-09-29 | 2016-09-27 | 0.837 | 689,198 | -8,893 | 0.12% | 576,600 |
| 2016-09-27 | 2016-09-23 | 0.855 | 698,091 | +40,018 | 0.13% | 596,600 |
| 2016-09-26 | 2016-09-22 | 0.846 | 658,073 | +195,643 | 0.12% | 556,480 |
| 2016-09-13 | 2016-09-09 | 0.819 | 462,430 | -111,161 | 0.08% | 378,560 |
| 2016-09-06 | 2016-09-02 | 0.810 | 573,591 | +26,679 | 0.10% | 464,400 |
| 2016-09-02 | 2016-08-31 | 0.923 | 546,912 | +18,923 | 0.10% | 504,537 |
| 2016-08-25 | 2016-08-23 | 0.950 | 527,989 | +107,315 | 0.10% | 501,840 |
| 2016-08-05 | 2016-08-03 | 0.913 | 420,674 | -648,182 | 0.08% | 384,160 |
| 2016-08-04 | 2016-08-01 | 0.820 | 1,068,856 | -133,070 | 0.20% | 876,480 |
| 2016-08-01 | 2016-07-28 | 0.895 | 1,201,926 | -944,371 | 0.22% | 1,075,200 |
| 2016-07-22 | 2016-07-20 | 0.876 | 2,146,297 | +214,630 | 0.40% | 1,880,000 |
| 2016-07-18 | 2016-07-14 | 0.932 | 1,931,667 | -708,278 | 0.36% | 1,800,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 2,639,945 | 0.49% | 2,410,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy