History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,048,000 | +0 | 0.28% | 21,031,200 |
| 2025-10-13 | 2025-10-09 | 7.130 | 3,048,000 | +0 | 0.28% | 21,732,240 |
| 2025-10-10 | 2025-10-08 | 7.130 | 3,048,000 | +0 | 0.28% | 21,732,240 |
| 2025-10-09 | 2025-10-06 | 6.850 | 3,048,000 | +0 | 0.28% | 20,878,800 |
| 2025-10-08 | 2025-10-03 | 6.890 | 3,048,000 | +10,000 | 0.28% | 21,000,720 |
| 2025-09-15 | 2025-09-11 | 6.610 | 3,038,000 | +10,000 | 0.28% | 20,081,180 |
| 2025-08-20 | 2025-08-18 | 7.010 | 3,028,000 | -10,000 | 0.27% | 21,226,280 |
| 2025-08-18 | 2025-08-14 | 7.350 | 3,038,000 | +2,000 | 0.28% | 22,329,300 |
| 2025-08-13 | 2025-08-11 | 7.123 | 3,036,000 | +52,618 | 0.28% | 21,626,824 |
| 2025-08-12 | 2025-08-08 | 6.991 | 2,983,382 | -3,930 | 0.28% | 20,857,322 |
| 2025-08-11 | 2025-08-07 | 7.113 | 2,987,312 | +3,930 | 0.28% | 21,249,597 |
| 2025-08-04 | 2025-07-31 | 6.777 | 2,983,382 | -49,133 | 0.28% | 20,219,762 |
| 2025-06-27 | 2025-06-25 | 5.862 | 3,032,515 | +4,913 | 0.28% | 17,775,359 |
| 2025-06-24 | 2025-06-20 | 5.770 | 3,027,602 | +19,654 | 0.28% | 17,469,271 |
| 2025-06-23 | 2025-06-19 | 5.729 | 3,007,948 | +39,306 | 0.28% | 17,233,428 |
| 2025-06-20 | 2025-06-18 | 5.933 | 2,968,642 | +29,480 | 0.27% | 17,612,432 |
| 2025-06-18 | 2025-06-16 | 5.994 | 2,939,162 | +29,480 | 0.27% | 17,616,992 |
| 2025-06-12 | 2025-06-10 | 6.014 | 2,909,682 | +19,654 | 0.27% | 17,499,513 |
| 2025-06-06 | 2025-06-04 | 6.004 | 2,890,028 | +100,232 | 0.27% | 17,351,899 |
| 2025-06-02 | 2025-05-29 | 6.126 | 2,789,796 | +983 | 0.26% | 17,090,780 |
| 2025-05-29 | 2025-05-27 | 6.187 | 2,788,813 | +63,873 | 0.26% | 17,255,038 |
| 2025-05-28 | 2025-05-26 | 6.187 | 2,724,940 | +36,359 | 0.25% | 16,859,841 |
| 2025-05-27 | 2025-05-23 | 6.431 | 2,688,581 | +52,081 | 0.25% | 17,291,519 |
| 2025-05-26 | 2025-05-22 | 6.187 | 2,636,500 | +3,931 | 0.24% | 16,312,642 |
| 2025-05-21 | 2025-05-19 | 6.309 | 2,632,569 | +19,653 | 0.24% | 16,609,800 |
| 2025-05-19 | 2025-05-15 | 6.228 | 2,612,916 | +68,787 | 0.24% | 16,273,082 |
| 2025-05-14 | 2025-05-12 | 6.106 | 2,544,129 | +68,787 | 0.23% | 15,534,001 |
| 2025-05-09 | 2025-05-07 | 5.699 | 2,475,342 | +221,100 | 0.23% | 14,106,400 |
| 2025-04-28 | 2025-04-24 | 5.231 | 2,254,242 | +4,914 | 0.21% | 11,791,162 |
| 2025-04-25 | 2025-04-23 | 5.200 | 2,249,328 | +58,960 | 0.21% | 11,696,789 |
| 2025-04-16 | 2025-04-14 | 5.302 | 2,190,368 | +19,653 | 0.20% | 11,613,089 |
| 2025-04-08 | 2025-04-03 | 5.912 | 2,170,715 | -68,787 | 0.20% | 12,834,291 |
| 2025-04-03 | 2025-04-01 | 6.411 | 2,239,502 | +6,879 | 0.21% | 14,357,703 |
| 2025-04-01 | 2025-03-28 | 6.493 | 2,232,623 | +2,948 | 0.21% | 14,495,361 |
| 2025-03-28 | 2025-03-26 | 6.462 | 2,229,675 | -4,913 | 0.21% | 14,408,151 |
| 2025-03-27 | 2025-03-25 | 6.116 | 2,234,588 | +4,913 | 0.21% | 13,666,738 |
| 2025-03-26 | 2025-03-24 | 6.157 | 2,229,675 | +98,267 | 0.21% | 13,727,451 |
| 2025-03-12 | 2025-03-10 | 5.842 | 2,131,408 | +70,749 | 0.20% | 12,451,253 |
| 2025-03-11 | 2025-03-07 | 5.821 | 2,060,659 | -8,550 | 0.20% | 11,994,572 |
| 2025-03-05 | 2025-03-03 | 5.494 | 2,069,209 | -23,751 | 0.20% | 11,369,159 |
| 2025-03-04 | 2025-02-28 | 5.494 | 2,092,960 | -4,751 | 0.20% | 11,499,658 |
| 2025-03-03 | 2025-02-27 | 5.600 | 2,097,711 | +42,753 | 0.20% | 11,746,562 |
| 2025-02-28 | 2025-02-26 | 5.631 | 2,054,958 | -4,751 | 0.20% | 11,572,048 |
| 2025-02-27 | 2025-02-25 | 5.631 | 2,059,709 | -19,001 | 0.20% | 11,598,802 |
| 2025-02-25 | 2025-02-21 | 5.452 | 2,078,710 | +9,501 | 0.20% | 11,333,842 |
| 2025-02-21 | 2025-02-19 | 5.663 | 2,069,209 | -7,601 | 0.20% | 11,717,639 |
| 2025-02-20 | 2025-02-18 | 5.547 | 2,076,810 | +7,601 | 0.20% | 11,520,222 |
| 2025-02-19 | 2025-02-17 | 5.589 | 2,069,209 | -9,501 | 0.20% | 11,565,179 |
| 2025-02-13 | 2025-02-11 | 5.694 | 2,078,710 | +9,501 | 0.20% | 11,837,082 |
| 2025-02-11 | 2025-02-07 | 5.631 | 2,069,209 | -90,255 | 0.20% | 11,652,299 |
| 2025-02-10 | 2025-02-06 | 5.294 | 2,159,464 | +6,650 | 0.21% | 11,433,190 |
| 2025-02-07 | 2025-02-05 | 5.000 | 2,152,814 | -4,750 | 0.21% | 10,763,502 |
| 2025-02-06 | 2025-02-04 | 5.105 | 2,157,564 | +950 | 0.21% | 11,014,351 |
| 2025-02-05 | 2025-02-03 | 4.947 | 2,156,614 | -1,900 | 0.21% | 10,669,001 |
| 2025-02-04 | 2025-01-28 | 5.094 | 2,158,514 | +1,900 | 0.21% | 10,996,481 |
| 2025-02-03 | 2025-01-24 | 5.326 | 2,156,614 | +6,651 | 0.21% | 11,486,201 |
| 2025-01-23 | 2025-01-21 | 4.968 | 2,149,963 | -4,751 | 0.21% | 10,681,358 |
| 2025-01-17 | 2025-01-15 | 4.589 | 2,154,714 | -4,750 | 0.21% | 9,888,482 |
| 2025-01-15 | 2025-01-13 | 4.568 | 2,159,464 | -4,750 | 0.21% | 9,864,820 |
| 2025-01-14 | 2025-01-10 | 4.600 | 2,164,214 | -4,750 | 0.21% | 9,954,859 |
| 2025-01-10 | 2025-01-08 | 4.716 | 2,168,964 | -9,501 | 0.21% | 10,227,838 |
| 2025-01-09 | 2025-01-07 | 4.768 | 2,178,465 | -14,251 | 0.21% | 10,387,290 |
| 2025-01-07 | 2025-01-03 | 4.621 | 2,192,716 | -4,750 | 0.21% | 10,132,122 |
| 2025-01-06 | 2025-01-02 | 4.663 | 2,197,466 | -4,750 | 0.21% | 10,246,590 |
| 2025-01-02 | 2024-12-27 | 4.789 | 2,202,216 | -4,750 | 0.21% | 10,546,899 |
| 2024-12-30 | 2024-12-24 | 4.758 | 2,206,966 | -4,751 | 0.21% | 10,499,958 |
| 2024-12-20 | 2024-12-18 | 4.905 | 2,211,717 | -4,750 | 0.21% | 10,848,482 |
| 2024-12-19 | 2024-12-17 | 4.905 | 2,216,467 | -4,750 | 0.21% | 10,871,780 |
| 2024-12-18 | 2024-12-16 | 4.958 | 2,221,217 | -19,001 | 0.21% | 11,011,979 |
| 2024-12-06 | 2024-12-04 | 4.989 | 2,240,218 | +1,900 | 0.21% | 11,176,919 |
| 2024-12-04 | 2024-12-02 | 5.042 | 2,238,318 | +7,600 | 0.21% | 11,285,240 |
| 2024-11-27 | 2024-11-25 | 5.358 | 2,230,718 | +1,900 | 0.21% | 11,951,322 |
| 2024-11-20 | 2024-11-18 | 4.947 | 2,228,818 | +7,601 | 0.21% | 11,026,202 |
| 2024-11-14 | 2024-11-12 | 5.473 | 2,221,217 | +1,900 | 0.21% | 12,157,599 |
| 2024-11-12 | 2024-11-08 | 5.758 | 2,219,317 | +2,850 | 0.21% | 12,777,920 |
| 2024-11-08 | 2024-11-06 | 5.684 | 2,216,467 | +2,850 | 0.21% | 12,598,200 |
| 2024-11-07 | 2024-11-05 | 5.558 | 2,213,617 | -7,600 | 0.21% | 12,302,401 |
| 2024-11-01 | 2024-10-30 | 5.547 | 2,221,217 | +1,900 | 0.21% | 12,321,259 |
| 2024-10-31 | 2024-10-29 | 5.726 | 2,219,317 | +1,900 | 0.21% | 12,707,840 |
| 2024-10-28 | 2024-10-24 | 5.600 | 2,217,417 | +2,850 | 0.21% | 12,416,880 |
| 2024-10-25 | 2024-10-23 | 5.368 | 2,214,567 | +2,850 | 0.21% | 11,888,101 |
| 2024-10-23 | 2024-10-21 | 5.294 | 2,211,717 | +7,601 | 0.21% | 11,709,842 |
| 2024-10-16 | 2024-10-14 | 5.105 | 2,204,116 | +7,600 | 0.21% | 11,251,999 |
| 2024-10-14 | 2024-10-09 | 5.052 | 2,196,516 | +114,006 | 0.21% | 11,097,601 |
| 2024-10-10 | 2024-10-08 | 4.389 | 2,082,510 | -38,002 | 0.20% | 9,140,641 |
| 2024-10-09 | 2024-10-07 | 4.673 | 2,120,512 | +60,803 | 0.20% | 9,910,081 |
| 2024-10-08 | 2024-10-04 | 4.410 | 2,059,709 | +22,802 | 0.20% | 9,083,922 |
| 2024-10-07 | 2024-10-03 | 4.168 | 2,036,907 | +7,600 | 0.19% | 8,490,238 |
| 2024-08-07 | 2024-08-05 | 4.123 | 2,029,307 | +55,359 | 0.19% | 8,366,392 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,973,948 | -36,966 | 0.19% | 9,270,238 |
| 2024-07-22 | 2024-07-18 | 4.101 | 2,010,914 | -7,393 | 0.20% | 8,247,041 |
| 2024-05-23 | 2024-05-21 | 3.192 | 2,018,307 | -7,393 | 0.20% | 6,442,801 |
| 2024-05-21 | 2024-05-17 | 3.116 | 2,025,700 | -14,786 | 0.20% | 6,312,961 |
| 2024-04-10 | 2024-04-08 | 2.716 | 2,040,486 | -51,751 | 0.20% | 5,542,080 |
| 2024-03-20 | 2024-03-18 | 2.446 | 2,092,237 | +7,393 | 0.21% | 5,116,639 |
| 2024-03-14 | 2024-03-12 | 2.835 | 2,084,844 | +44,358 | 0.20% | 5,910,845 |
| 2024-03-13 | 2024-03-11 | 2.824 | 2,040,486 | +122,365 | 0.20% | 5,761,850 |
| 2024-01-03 | 2023-12-29 | 2.357 | 1,918,121 | -14,052 | 0.20% | 4,520,880 |
| 2023-11-17 | 2023-11-15 | 2.380 | 1,932,173 | -14,052 | 0.20% | 4,598,000 |
| 2023-10-10 | 2023-10-06 | 2.562 | 1,946,225 | -7,026 | 0.20% | 4,985,999 |
| 2023-08-09 | 2023-08-07 | 2.791 | 1,953,251 | +57,051 | 0.20% | 5,452,374 |
| 2023-03-29 | 2023-03-27 | 3.061 | 1,896,200 | +6,821 | 0.20% | 5,804,640 |
| 2023-03-16 | 2023-03-14 | 3.038 | 1,889,379 | +13,641 | 0.20% | 5,739,439 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,875,738 | +56,402 | 0.20% | 6,600,473 |
| 2023-02-22 | 2023-02-20 | 3.144 | 1,819,336 | -6,615 | 0.20% | 5,720,001 |
| 2023-01-26 | 2023-01-19 | 2.842 | 1,825,951 | -6,616 | 0.20% | 5,188,799 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,832,567 | +6,616 | 0.20% | 5,584,320 |
| 2022-12-01 | 2022-11-29 | 2.987 | 1,825,951 | +13,231 | 0.20% | 5,453,759 |
| 2022-11-02 | 2022-10-31 | 2.213 | 1,812,720 | -26,463 | 0.20% | 4,011,360 |
| 2022-08-12 | 2022-08-10 | 3.023 | 1,839,183 | +6,616 | 0.20% | 5,560,000 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,832,567 | +35,281 | 0.20% | 5,737,172 |
| 2022-04-11 | 2022-04-07 | 4.455 | 1,797,286 | -12,931 | 0.20% | 8,006,398 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,810,217 | +47,915 | 0.21% | 7,158,273 |
| 2022-03-08 | 2022-03-04 | 4.248 | 1,762,302 | +6,271 | 0.21% | 7,485,839 |
| 2022-03-03 | 2022-03-01 | 4.477 | 1,756,031 | +12,543 | 0.21% | 7,862,401 |
| 2022-01-21 | 2022-01-19 | 4.579 | 1,743,488 | +6,272 | 0.20% | 7,984,161 |
| 2022-01-20 | 2022-01-18 | 4.720 | 1,737,216 | -6,272 | 0.20% | 8,199,199 |
| 2022-01-07 | 2022-01-05 | 4.873 | 1,743,488 | +25,086 | 0.20% | 8,495,682 |
| 2022-01-04 | 2021-12-31 | 5.102 | 1,718,402 | -6,271 | 0.20% | 8,768,002 |
| 2021-12-30 | 2021-12-28 | 5.153 | 1,724,673 | -6,272 | 0.20% | 8,888,000 |
| 2021-12-21 | 2021-12-17 | 4.745 | 1,730,945 | +6,272 | 0.20% | 8,213,762 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,724,673 | +12,543 | 0.20% | 8,910,000 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,712,130 | +12,543 | 0.20% | 8,408,400 |
| 2021-12-08 | 2021-12-06 | 5.039 | 1,699,587 | -18,815 | 0.20% | 8,563,600 |
| 2021-12-06 | 2021-12-02 | 5.817 | 1,718,402 | +25,087 | 0.20% | 9,995,523 |
| 2021-11-24 | 2021-11-22 | 5.460 | 1,693,315 | -31,358 | 0.20% | 9,244,798 |
| 2021-10-20 | 2021-10-18 | 3.495 | 1,724,673 | -6,272 | 0.20% | 6,028,000 |
| 2021-10-19 | 2021-10-15 | 3.623 | 1,730,945 | +6,272 | 0.20% | 6,270,721 |
| 2021-09-23 | 2021-09-20 | 3.444 | 1,724,673 | +18,815 | 0.20% | 5,940,000 |
| 2021-09-13 | 2021-09-09 | 3.546 | 1,705,858 | +12,543 | 0.20% | 6,049,278 |
| 2021-09-09 | 2021-09-07 | 3.712 | 1,693,315 | -6,272 | 0.20% | 6,285,599 |
| 2021-09-08 | 2021-09-06 | 3.725 | 1,699,587 | +6,272 | 0.20% | 6,330,560 |
| 2021-09-03 | 2021-09-01 | 3.929 | 1,693,315 | +50,172 | 0.20% | 6,652,799 |
| 2021-09-01 | 2021-08-30 | 3.942 | 1,643,143 | +87,801 | 0.19% | 6,476,640 |
| 2021-08-31 | 2021-08-27 | 4.235 | 1,555,342 | +6,272 | 0.18% | 6,586,882 |
| 2021-08-30 | 2021-08-26 | 3.942 | 1,549,070 | +112,888 | 0.18% | 6,105,840 |
| 2021-08-27 | 2021-08-25 | 3.954 | 1,436,182 | +12,543 | 0.17% | 5,679,199 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,423,639 | +125,431 | 0.17% | 5,230,079 |
| 2021-08-23 | 2021-08-19 | 3.176 | 1,298,208 | +56,443 | 0.15% | 4,123,439 |
| 2021-08-19 | 2021-08-17 | 3.202 | 1,241,765 | +326,120 | 0.15% | 3,975,841 |
| 2021-08-09 | 2021-08-05 | 3.388 | 915,645 | +19,254 | 0.11% | 3,102,030 |
| 2021-08-04 | 2021-08-02 | 3.414 | 896,391 | -6,139 | 0.11% | 3,060,161 |
| 2021-08-03 | 2021-07-30 | 3.297 | 902,530 | -61,397 | 0.11% | 2,975,279 |
| 2021-08-02 | 2021-07-29 | 2.932 | 963,927 | +6,140 | 0.12% | 2,826,000 |
| 2021-05-20 | 2021-05-17 | 2.124 | 957,787 | -18,419 | 0.12% | 2,034,239 |
| 2021-04-12 | 2021-04-08 | 1.955 | 976,206 | -79,816 | 0.12% | 1,907,999 |
| 2021-04-07 | 2021-03-31 | 1.798 | 1,056,022 | -61,397 | 0.13% | 1,898,880 |
| 2021-03-11 | 2021-03-09 | 1.903 | 1,117,419 | +69,017 | 0.14% | 2,126,035 |
| 2021-02-10 | 2021-02-08 | 1.653 | 1,048,402 | +5,761 | 0.14% | 1,732,641 |
| 2021-02-09 | 2021-02-05 | 1.694 | 1,042,641 | +23,042 | 0.14% | 1,766,560 |
| 2020-08-12 | 2020-08-10 | 1.446 | 1,019,599 | +30,288 | 0.13% | 1,473,944 |
| 2020-07-28 | 2020-07-24 | 1.417 | 989,311 | -61,483 | 0.13% | 1,401,840 |
| 2020-03-11 | 2020-03-09 | 1.822 | 1,050,794 | +68,436 | 0.14% | 1,914,445 |
| 2019-12-17 | 2019-12-13 | 1.684 | 982,358 | -31,351 | 0.14% | 1,654,401 |
| 2019-12-12 | 2019-12-10 | 1.684 | 1,013,709 | -15,676 | 0.15% | 1,707,199 |
| 2019-11-15 | 2019-11-13 | 1.608 | 1,029,385 | -15,676 | 0.15% | 1,654,800 |
| 2019-11-07 | 2019-11-05 | 1.653 | 1,045,061 | +15,676 | 0.15% | 1,728,000 |
| 2019-11-06 | 2019-11-04 | 1.669 | 1,029,385 | +15,676 | 0.15% | 1,717,840 |
| 2019-10-28 | 2019-10-24 | 1.653 | 1,013,709 | +15,676 | 0.15% | 1,676,159 |
| 2019-10-15 | 2019-10-11 | 1.669 | 998,033 | +15,675 | 0.15% | 1,665,519 |
| 2019-09-24 | 2019-09-20 | 1.791 | 982,358 | +130,633 | 0.14% | 1,759,681 |
| 2019-09-19 | 2019-09-17 | 1.653 | 851,725 | -15,676 | 0.13% | 1,408,320 |
| 2019-09-11 | 2019-09-09 | 1.653 | 867,401 | +15,676 | 0.13% | 1,434,240 |
| 2019-08-28 | 2019-08-26 | 1.608 | 851,725 | -57,478 | 0.13% | 1,369,200 |
| 2019-08-13 | 2019-08-09 | 1.863 | 909,203 | +27,354 | 0.13% | 1,693,511 |
| 2019-08-07 | 2019-08-05 | 1.942 | 881,849 | -15,204 | 0.13% | 1,712,160 |
| 2019-08-01 | 2019-07-30 | 2.036 | 897,053 | -10,136 | 0.14% | 1,826,640 |
| 2019-07-31 | 2019-07-29 | 1.942 | 907,189 | -45,613 | 0.14% | 1,761,360 |
| 2019-07-25 | 2019-07-23 | 1.831 | 952,802 | -20,273 | 0.15% | 1,744,640 |
| 2019-07-04 | 2019-07-02 | 1.831 | 973,075 | +20,273 | 0.15% | 1,781,761 |
| 2019-07-03 | 2019-06-28 | 1.815 | 952,802 | -40,545 | 0.15% | 1,729,600 |
| 2019-06-26 | 2019-06-24 | 1.768 | 993,347 | +15,204 | 0.15% | 1,756,160 |
| 2019-06-25 | 2019-06-21 | 1.768 | 978,143 | -20,272 | 0.15% | 1,729,281 |
| 2019-06-21 | 2019-06-19 | 1.736 | 998,415 | -15,204 | 0.15% | 1,733,600 |
| 2019-06-20 | 2019-06-18 | 1.657 | 1,013,619 | +15,204 | 0.15% | 1,680,000 |
| 2019-06-12 | 2019-06-10 | 1.705 | 998,415 | +20,272 | 0.15% | 1,702,080 |
| 2019-05-30 | 2019-05-28 | 1.673 | 978,143 | +20,273 | 0.15% | 1,636,641 |
| 2019-05-29 | 2019-05-27 | 1.673 | 957,870 | -65,885 | 0.15% | 1,602,720 |
| 2019-05-20 | 2019-05-16 | 1.752 | 1,023,755 | +20,272 | 0.16% | 1,793,759 |
| 2019-05-17 | 2019-05-15 | 1.768 | 1,003,483 | +20,272 | 0.15% | 1,774,080 |
| 2019-04-18 | 2019-04-16 | 1.942 | 983,211 | -25,340 | 0.15% | 1,908,961 |
| 2019-04-17 | 2019-04-15 | 1.926 | 1,008,551 | +25,340 | 0.15% | 1,942,240 |
| 2019-03-13 | 2019-03-11 | 2.353 | 983,211 | +39,871 | 0.15% | 2,313,163 |
| 2019-03-11 | 2019-03-07 | 2.369 | 943,340 | +19,450 | 0.15% | 2,234,880 |
| 2019-03-05 | 2019-03-01 | 2.369 | 923,890 | -43,763 | 0.15% | 2,188,801 |
| 2019-02-28 | 2019-02-26 | 2.040 | 967,653 | +14,588 | 0.15% | 1,974,081 |
| 2019-02-26 | 2019-02-22 | 2.057 | 953,065 | -14,588 | 0.15% | 1,960,000 |
| 2019-02-15 | 2019-02-13 | 1.958 | 967,653 | +14,588 | 0.15% | 1,894,481 |
| 2019-02-13 | 2019-02-11 | 1.843 | 953,065 | -48,626 | 0.15% | 1,756,160 |
| 2019-02-01 | 2019-01-30 | 1.908 | 1,001,691 | +14,588 | 0.16% | 1,911,681 |
| 2018-11-13 | 2018-11-09 | 2.024 | 987,103 | +14,588 | 0.16% | 1,997,520 |
| 2018-09-20 | 2018-09-18 | 1.777 | 972,515 | -24,313 | 0.16% | 1,728,000 |
| 2018-09-17 | 2018-09-13 | 1.530 | 996,828 | -24,313 | 0.16% | 1,525,200 |
| 2018-09-03 | 2018-08-30 | 1.678 | 1,021,141 | +24,313 | 0.16% | 1,713,600 |
| 2018-08-13 | 2018-08-09 | 1.924 | 996,828 | +25,311 | 0.16% | 1,918,308 |
| 2018-08-09 | 2018-08-07 | 1.908 | 971,517 | +52,130 | 0.16% | 1,853,199 |
| 2018-08-08 | 2018-08-06 | 1.874 | 919,387 | +123,217 | 0.15% | 1,722,720 |
| 2018-08-01 | 2018-07-30 | 2.178 | 796,170 | -33,174 | 0.13% | 1,733,759 |
| 2018-07-16 | 2018-07-12 | 1.705 | 829,344 | -118,478 | 0.14% | 1,414,000 |
| 2018-07-12 | 2018-07-10 | 1.924 | 947,822 | -23,695 | 0.16% | 1,824,000 |
| 2018-07-04 | 2018-06-29 | 2.211 | 971,517 | -9,479 | 0.16% | 2,148,399 |
| 2018-06-22 | 2018-06-20 | 2.346 | 980,996 | -9,478 | 0.16% | 2,301,841 |
| 2018-06-19 | 2018-06-14 | 2.583 | 990,474 | -14,217 | 0.16% | 2,558,160 |
| 2018-06-05 | 2018-06-01 | 2.684 | 1,004,691 | -14,217 | 0.17% | 2,696,640 |
| 2018-05-25 | 2018-05-23 | 2.887 | 1,018,908 | +37,912 | 0.17% | 2,941,199 |
| 2018-05-04 | 2018-05-02 | 2.785 | 980,996 | +14,218 | 0.16% | 2,732,401 |
| 2018-03-15 | 2018-03-13 | 3.207 | 966,778 | +4,739 | 0.16% | 3,100,799 |
| 2018-03-13 | 2018-03-09 | 3.402 | 962,039 | +16,836 | 0.16% | 3,272,793 |
| 2018-03-12 | 2018-03-08 | 3.299 | 945,203 | -13,969 | 0.16% | 3,118,078 |
| 2018-03-09 | 2018-03-07 | 3.213 | 959,172 | +9,312 | 0.16% | 3,081,760 |
| 2018-03-08 | 2018-03-06 | 3.247 | 949,860 | +18,625 | 0.16% | 3,084,481 |
| 2018-03-06 | 2018-03-02 | 3.368 | 931,235 | +13,969 | 0.16% | 3,136,000 |
| 2018-03-05 | 2018-03-01 | 3.522 | 917,266 | +27,937 | 0.16% | 3,230,798 |
| 2018-03-02 | 2018-02-28 | 3.608 | 889,329 | -18,625 | 0.15% | 3,208,799 |
| 2018-03-01 | 2018-02-27 | 3.711 | 907,954 | +23,281 | 0.15% | 3,369,600 |
| 2018-02-28 | 2018-02-26 | 3.591 | 884,673 | +51,218 | 0.15% | 3,176,799 |
| 2018-02-27 | 2018-02-23 | 4.020 | 833,455 | -13,969 | 0.14% | 3,350,879 |
| 2018-02-23 | 2018-02-21 | 3.539 | 847,424 | +4,656 | 0.14% | 2,999,361 |
| 2018-02-21 | 2018-02-15 | 3.505 | 842,768 | +9,313 | 0.14% | 2,953,921 |
| 2018-02-20 | 2018-02-13 | 3.522 | 833,455 | +23,281 | 0.14% | 2,935,599 |
| 2018-02-14 | 2018-02-12 | 3.075 | 810,174 | +9,312 | 0.14% | 2,491,679 |
| 2018-02-13 | 2018-02-09 | 3.144 | 800,862 | +46,562 | 0.14% | 2,518,080 |
| 2018-02-09 | 2018-02-07 | 2.869 | 754,300 | -9,313 | 0.13% | 2,164,319 |
| 2018-02-05 | 2018-02-01 | 3.333 | 763,613 | +9,313 | 0.13% | 2,545,281 |
| 2018-02-02 | 2018-01-31 | 3.402 | 754,300 | +23,281 | 0.13% | 2,566,079 |
| 2018-02-01 | 2018-01-30 | 3.230 | 731,019 | +9,312 | 0.12% | 2,361,279 |
| 2018-01-31 | 2018-01-29 | 3.471 | 721,707 | -9,312 | 0.12% | 2,504,800 |
| 2018-01-30 | 2018-01-26 | 3.539 | 731,019 | +9,312 | 0.12% | 2,587,358 |
| 2018-01-29 | 2018-01-25 | 3.522 | 721,707 | -46,562 | 0.12% | 2,542,000 |
| 2018-01-26 | 2018-01-24 | 3.093 | 768,269 | +9,313 | 0.13% | 2,376,001 |
| 2018-01-23 | 2018-01-19 | 3.058 | 758,956 | -46,562 | 0.13% | 2,321,119 |
| 2018-01-16 | 2018-01-12 | 3.110 | 805,518 | +9,312 | 0.14% | 2,505,039 |
| 2017-12-06 | 2017-12-04 | 2.560 | 796,206 | -55,874 | 0.13% | 2,038,320 |
| 2017-12-04 | 2017-11-30 | 2.680 | 852,080 | -37,249 | 0.14% | 2,283,840 |
| 2017-11-29 | 2017-11-27 | 2.680 | 889,329 | -13,969 | 0.15% | 2,383,679 |
| 2017-11-27 | 2017-11-23 | 2.732 | 903,298 | +37,249 | 0.15% | 2,467,680 |
| 2017-11-22 | 2017-11-20 | 2.818 | 866,049 | +23,281 | 0.15% | 2,440,321 |
| 2017-11-13 | 2017-11-09 | 3.075 | 842,768 | -51,218 | 0.14% | 2,591,921 |
| 2017-11-08 | 2017-11-06 | 2.663 | 893,986 | +23,281 | 0.15% | 2,380,801 |
| 2017-11-01 | 2017-10-30 | 2.749 | 870,705 | +13,969 | 0.15% | 2,393,601 |
| 2017-10-19 | 2017-10-17 | 2.955 | 856,736 | -9,313 | 0.15% | 2,531,840 |
| 2017-10-18 | 2017-10-16 | 2.972 | 866,049 | -4,656 | 0.15% | 2,574,241 |
| 2017-10-16 | 2017-10-12 | 3.058 | 870,705 | +41,906 | 0.15% | 2,662,881 |
| 2017-10-12 | 2017-10-10 | 3.196 | 828,799 | -23,281 | 0.14% | 2,648,640 |
| 2017-10-11 | 2017-10-09 | 3.075 | 852,080 | -13,969 | 0.14% | 2,620,560 |
| 2017-09-28 | 2017-09-26 | 3.213 | 866,049 | -60,530 | 0.15% | 2,782,562 |
| 2017-09-27 | 2017-09-25 | 3.230 | 926,579 | +13,969 | 0.16% | 2,992,961 |
| 2017-09-26 | 2017-09-22 | 3.402 | 912,610 | +60,530 | 0.16% | 3,104,639 |
| 2017-09-25 | 2017-09-21 | 3.453 | 852,080 | +41,906 | 0.14% | 2,942,640 |
| 2017-09-22 | 2017-09-20 | 3.505 | 810,174 | +46,561 | 0.14% | 2,839,679 |
| 2017-09-20 | 2017-09-18 | 3.419 | 763,613 | -4,656 | 0.13% | 2,610,881 |
| 2017-09-19 | 2017-09-15 | 3.436 | 768,269 | +4,656 | 0.13% | 2,640,001 |
| 2017-09-15 | 2017-09-13 | 3.539 | 763,613 | -18,624 | 0.13% | 2,702,721 |
| 2017-09-14 | 2017-09-12 | 3.625 | 782,237 | +13,968 | 0.13% | 2,835,839 |
| 2017-09-13 | 2017-09-11 | 3.368 | 768,269 | +9,313 | 0.13% | 2,587,201 |
| 2017-09-12 | 2017-09-08 | 3.453 | 758,956 | -23,281 | 0.13% | 2,621,038 |
| 2017-09-08 | 2017-09-06 | 3.608 | 782,237 | +27,937 | 0.13% | 2,822,399 |
| 2017-09-07 | 2017-09-05 | 3.608 | 754,300 | -4,656 | 0.13% | 2,721,599 |
| 2017-09-06 | 2017-09-04 | 3.299 | 758,956 | -41,906 | 0.13% | 2,503,678 |
| 2017-09-05 | 2017-09-01 | 3.471 | 800,862 | -13,969 | 0.14% | 2,779,520 |
| 2017-09-04 | 2017-08-31 | 3.505 | 814,831 | +4,657 | 0.14% | 2,856,001 |
| 2017-09-01 | 2017-08-30 | 3.522 | 810,174 | -9,313 | 0.14% | 2,853,599 |
| 2017-08-31 | 2017-08-29 | 2.921 | 819,487 | -46,562 | 0.14% | 2,393,601 |
| 2017-08-29 | 2017-08-25 | 2.955 | 866,049 | +18,625 | 0.15% | 2,559,361 |
| 2017-08-28 | 2017-08-24 | 2.697 | 847,424 | -41,905 | 0.14% | 2,285,921 |
| 2017-08-24 | 2017-08-21 | 2.423 | 889,329 | +18,624 | 0.15% | 2,154,479 |
| 2017-08-17 | 2017-08-15 | 2.474 | 870,705 | +18,625 | 0.15% | 2,154,241 |
| 2017-08-16 | 2017-08-14 | 2.526 | 852,080 | +23,281 | 0.14% | 2,152,080 |
| 2017-08-15 | 2017-08-11 | 2.365 | 828,799 | +27,937 | 0.14% | 1,959,855 |
| 2017-08-14 | 2017-08-10 | 2.435 | 800,862 | +15,305 | 0.14% | 1,949,905 |
| 2017-08-11 | 2017-08-09 | 2.522 | 785,557 | -45,672 | 0.14% | 1,981,441 |
| 2017-08-10 | 2017-08-08 | 2.627 | 831,229 | -45,671 | 0.14% | 2,184,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 876,900 | -22,836 | 0.15% | 2,426,879 |
| 2017-08-08 | 2017-08-04 | 2.785 | 899,736 | +13,701 | 0.16% | 2,505,839 |
| 2017-08-04 | 2017-08-02 | 2.715 | 886,035 | -251,195 | 0.15% | 2,405,600 |
| 2017-08-03 | 2017-08-01 | 2.838 | 1,137,230 | -54,807 | 0.20% | 3,227,039 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,192,037 | -315,136 | 0.21% | 3,299,041 |
| 2017-08-01 | 2017-07-28 | 2.855 | 1,507,173 | -86,776 | 0.26% | 4,303,201 |
| 2017-07-31 | 2017-07-27 | 2.768 | 1,593,949 | -255,763 | 0.28% | 4,411,359 |
| 2017-07-28 | 2017-07-26 | 2.908 | 1,849,712 | +9,134 | 0.32% | 5,378,400 |
| 2017-07-27 | 2017-07-25 | 2.540 | 1,840,578 | +36,538 | 0.32% | 4,674,801 |
| 2017-07-26 | 2017-07-24 | 2.645 | 1,804,040 | -50,239 | 0.32% | 4,771,600 |
| 2017-07-25 | 2017-07-21 | 2.312 | 1,854,279 | -18,269 | 0.32% | 4,287,360 |
| 2017-07-21 | 2017-07-19 | 2.102 | 1,872,548 | -73,075 | 0.33% | 3,936,000 |
| 2017-07-20 | 2017-07-18 | 2.049 | 1,945,623 | -22,836 | 0.34% | 3,987,360 |
| 2017-07-18 | 2017-07-14 | 1.857 | 1,968,459 | -9,134 | 0.34% | 3,654,880 |
| 2017-07-12 | 2017-07-10 | 1.822 | 1,977,593 | +22,836 | 0.35% | 3,602,559 |
| 2017-07-04 | 2017-06-30 | 1.611 | 1,954,757 | -141,583 | 0.34% | 3,150,079 |
| 2017-06-30 | 2017-06-28 | 1.541 | 2,096,340 | -114,180 | 0.37% | 3,231,360 |
| 2017-06-21 | 2017-06-19 | 1.524 | 2,210,520 | -4,567 | 0.39% | 3,368,640 |
| 2017-06-20 | 2017-06-16 | 1.524 | 2,215,087 | -27,403 | 0.39% | 3,375,600 |
| 2017-06-19 | 2017-06-15 | 1.576 | 2,242,490 | -9,135 | 0.39% | 3,535,199 |
| 2017-06-14 | 2017-06-12 | 1.594 | 2,251,625 | -31,970 | 0.39% | 3,589,040 |
| 2017-06-12 | 2017-06-08 | 1.699 | 2,283,595 | +31,970 | 0.40% | 3,880,000 |
| 2017-06-07 | 2017-06-05 | 1.647 | 2,251,625 | -100,478 | 0.39% | 3,707,360 |
| 2017-06-06 | 2017-06-02 | 1.682 | 2,352,103 | +9,134 | 0.41% | 3,955,200 |
| 2017-06-02 | 2017-05-31 | 1.682 | 2,342,969 | +100,479 | 0.41% | 3,939,841 |
| 2017-05-26 | 2017-05-24 | 1.559 | 2,242,490 | -31,971 | 0.39% | 3,495,919 |
| 2017-05-25 | 2017-05-23 | 1.594 | 2,274,461 | +45,672 | 0.40% | 3,625,441 |
| 2017-05-24 | 2017-05-22 | 1.611 | 2,228,789 | -18,269 | 0.39% | 3,591,680 |
| 2017-05-22 | 2017-05-18 | 1.559 | 2,247,058 | +22,836 | 0.39% | 3,503,041 |
| 2017-05-18 | 2017-05-16 | 1.576 | 2,224,222 | +91,344 | 0.39% | 3,506,401 |
| 2017-05-17 | 2017-05-15 | 1.401 | 2,132,878 | +13,702 | 0.37% | 2,988,800 |
| 2017-05-11 | 2017-05-09 | 1.349 | 2,119,176 | -22,836 | 0.37% | 2,858,240 |
| 2017-05-04 | 2017-04-28 | 1.174 | 2,142,012 | -570,899 | 0.38% | 2,513,840 |
| 2017-04-27 | 2017-04-25 | 1.209 | 2,712,911 | -570,899 | 0.48% | 3,278,880 |
| 2017-04-13 | 2017-04-11 | 1.209 | 3,283,810 | -27,403 | 0.58% | 3,968,880 |
| 2017-04-07 | 2017-04-05 | 1.261 | 3,311,213 | -205,523 | 0.58% | 4,176,000 |
| 2017-03-28 | 2017-03-24 | 1.191 | 3,516,736 | +63,940 | 0.62% | 4,188,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 3,452,796 | +27,403 | 0.60% | 4,052,160 |
| 2017-03-15 | 2017-03-13 | 1.191 | 3,425,393 | -228,359 | 0.60% | 4,080,001 |
| 2017-03-14 | 2017-03-10 | 1.313 | 3,653,752 | -18,269 | 0.64% | 4,798,874 |
| 2017-03-13 | 2017-03-09 | 1.295 | 3,672,021 | +114,868 | 0.64% | 4,756,802 |
| 2017-03-10 | 2017-03-08 | 1.313 | 3,557,153 | -17,786 | 0.64% | 4,672,000 |
| 2017-03-09 | 2017-03-07 | 1.349 | 3,574,939 | -53,357 | 0.64% | 4,824,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 3,628,296 | -66,697 | 0.65% | 4,961,280 |
| 2017-03-07 | 2017-03-03 | 1.349 | 3,694,993 | -8,892 | 0.66% | 4,986,001 |
| 2017-03-03 | 2017-03-01 | 1.295 | 3,703,885 | +31,125 | 0.67% | 4,798,079 |
| 2017-03-02 | 2017-02-28 | 1.367 | 3,672,760 | -44,465 | 0.66% | 5,022,080 |
| 2017-03-01 | 2017-02-27 | 1.403 | 3,717,225 | -128,947 | 0.67% | 5,216,640 |
| 2017-02-28 | 2017-02-24 | 1.385 | 3,846,172 | -53,357 | 0.69% | 5,328,401 |
| 2017-02-23 | 2017-02-21 | 1.313 | 3,899,529 | -124,500 | 0.70% | 5,121,680 |
| 2017-02-22 | 2017-02-20 | 1.223 | 4,024,029 | -88,929 | 0.72% | 4,923,200 |
| 2017-02-20 | 2017-02-16 | 1.223 | 4,112,958 | +17,786 | 0.74% | 5,032,000 |
| 2017-02-17 | 2017-02-15 | 1.259 | 4,095,172 | -200,090 | 0.74% | 5,157,600 |
| 2017-02-16 | 2017-02-14 | 1.223 | 4,295,262 | +266,786 | 0.77% | 5,255,040 |
| 2017-02-15 | 2017-02-13 | 1.115 | 4,028,476 | +275,680 | 0.72% | 4,493,760 |
| 2017-02-14 | 2017-02-10 | 1.115 | 3,752,796 | -62,250 | 0.68% | 4,186,240 |
| 2017-02-10 | 2017-02-08 | 1.133 | 3,815,046 | -280,126 | 0.69% | 4,324,319 |
| 2017-02-09 | 2017-02-07 | 1.205 | 4,095,172 | +22,232 | 0.74% | 4,936,560 |
| 2017-02-08 | 2017-02-06 | 1.098 | 4,072,940 | -8,893 | 0.73% | 4,470,080 |
| 2017-02-02 | 2017-01-27 | 0.990 | 4,081,833 | +40,018 | 0.73% | 4,039,200 |
| 2017-01-25 | 2017-01-23 | 0.990 | 4,041,815 | +3,099,169 | 0.73% | 3,999,600 |
| 2017-01-16 | 2017-01-12 | 0.954 | 942,646 | +4,447 | 0.17% | 898,880 |
| 2017-01-09 | 2017-01-05 | 0.918 | 938,199 | -8,893 | 0.17% | 860,880 |
| 2017-01-04 | 2016-12-30 | 0.918 | 947,092 | +8,893 | 0.17% | 869,040 |
| 2016-12-14 | 2016-12-12 | 0.936 | 938,199 | -111,161 | 0.17% | 877,760 |
| 2016-12-07 | 2016-12-05 | 0.972 | 1,049,360 | +53,357 | 0.19% | 1,019,520 |
| 2016-11-28 | 2016-11-24 | 1.044 | 996,003 | +44,465 | 0.18% | 1,039,360 |
| 2016-11-25 | 2016-11-23 | 1.062 | 951,538 | -177,858 | 0.17% | 1,010,080 |
| 2016-11-24 | 2016-11-22 | 1.044 | 1,129,396 | +133,393 | 0.20% | 1,178,560 |
| 2016-11-23 | 2016-11-21 | 1.080 | 996,003 | +57,804 | 0.18% | 1,075,200 |
| 2016-11-22 | 2016-11-18 | 0.954 | 938,199 | -315,697 | 0.17% | 894,640 |
| 2016-11-21 | 2016-11-17 | 0.918 | 1,253,896 | -177,858 | 0.23% | 1,150,560 |
| 2016-11-15 | 2016-11-11 | 0.882 | 1,431,754 | -222,322 | 0.26% | 1,262,240 |
| 2016-11-14 | 2016-11-10 | 0.873 | 1,654,076 | +666,966 | 0.30% | 1,443,360 |
| 2016-11-11 | 2016-11-09 | 0.864 | 987,110 | +111,161 | 0.18% | 852,480 |
| 2016-11-02 | 2016-10-31 | 0.819 | 875,949 | -44,464 | 0.16% | 717,080 |
| 2016-11-01 | 2016-10-28 | 0.846 | 920,413 | +44,464 | 0.17% | 778,320 |
| 2016-10-03 | 2016-09-29 | 0.837 | 875,949 | -17,786 | 0.16% | 732,840 |
| 2016-09-27 | 2016-09-23 | 0.855 | 893,735 | +17,786 | 0.16% | 763,800 |
| 2016-09-19 | 2016-09-14 | 0.792 | 875,949 | +4,447 | 0.16% | 693,440 |
| 2016-09-14 | 2016-09-12 | 0.810 | 871,502 | +8,892 | 0.16% | 705,600 |
| 2016-09-02 | 2016-08-31 | 0.923 | 862,610 | +29,847 | 0.16% | 795,774 |
| 2016-08-10 | 2016-08-08 | 0.950 | 832,763 | -184,582 | 0.16% | 791,520 |
| 2016-07-27 | 2016-07-25 | 0.764 | 1,017,345 | +214,630 | 0.19% | 777,360 |
| 2016-07-18 | 2016-07-14 | 0.932 | 802,715 | +279,019 | 0.15% | 748,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 523,696 | 0.10% | 478,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy