History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.246 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.991 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.113 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.971 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.062 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.554 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.289 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.289 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.381 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.248 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.177 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.157 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.248 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.258 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.258 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.218 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.147 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.167 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.096 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.811 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.902 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.699 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.729 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.862 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.872 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.760 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.943 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.994 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.136 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.055 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.923 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.024 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.258 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.187 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.187 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.187 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.381 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.523 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.963 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.841 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.699 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.668 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.678 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.424 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.353 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.068 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.037 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.078 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.302 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.966 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.159 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.824 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.098 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.564 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.411 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.472 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.116 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.841 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.974 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.862 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.444 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.842 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.821 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.968 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.494 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.494 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.631 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.452 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.505 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.663 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.547 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.589 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.568 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.589 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.726 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.694 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.694 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.631 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.294 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.105 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.947 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.326 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.031 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.989 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.968 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.737 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.768 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.589 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.568 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.716 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.768 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.663 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.726 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.789 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.758 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.758 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.937 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.905 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.905 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.958 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.968 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.073 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.137 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.084 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.989 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.989 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.989 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.052 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.042 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.189 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.137 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.294 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.358 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.979 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.947 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.168 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.526 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.442 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.473 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.505 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.758 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.694 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.684 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.558 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.652 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.747 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.684 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.547 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.726 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.852 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.368 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.368 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.610 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.284 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.294 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.158 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.105 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.989 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.052 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.389 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.673 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.410 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.168 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.189 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.116 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.147 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.158 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.010 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.947 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.873 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.895 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.852 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.947 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.852 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.842 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.968 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.989 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.958 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.042 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.105 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.116 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.179 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.105 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.179 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.295 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.368 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.158 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.873 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.926 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.947 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.989 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.042 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.063 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.084 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.296 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.545 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.415 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.556 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.696 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.350 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.253 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.231 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.253 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.199 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.101 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.112 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.047 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.047 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.079 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.058 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.939 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.004 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.004 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.787 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.058 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.398 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.614 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.409 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.354 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.246 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.116 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.095 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.073 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.095 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.138 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.192 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.171 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.116 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.149 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.138 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.149 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.192 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.214 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.138 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.106 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.106 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.019 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.116 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.073 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.030 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.052 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.095 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.084 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.943 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.878 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.813 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.792 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.911 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.878 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.922 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.965 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.911 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.922 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.716 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.629 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.554 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.586 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.575 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.575 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.619 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.629 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.381 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.446 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.467 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.835 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.824 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.835 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.824 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.903 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.949 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.949 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.960 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.619 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.607 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.642 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.607 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.459 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.459 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.482 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.482 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.425 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.277 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.254 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.277 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.277 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.277 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.266 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.254 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.277 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.209 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.209 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.266 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.277 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.254 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.232 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.232 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.243 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.266 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.334 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.357 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.277 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.243 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.198 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.186 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.209 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.198 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.186 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.277 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.254 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.277 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.277 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.163 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.220 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.209 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.277 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.266 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.289 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.334 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.346 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.368 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.391 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.459 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.402 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.346 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.346 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.368 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.494 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.505 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.482 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.494 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.494 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.494 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.528 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.539 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.550 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.550 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.562 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.550 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.539 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.550 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.562 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.550 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.562 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.562 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.573 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.573 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.562 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.573 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.596 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.596 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.539 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.562 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.516 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.550 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.562 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.562 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.562 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.585 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.585 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.585 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.585 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.607 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.585 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.619 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.607 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.596 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.585 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.596 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.619 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.596 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.619 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.653 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.642 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.664 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.676 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.815 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.756 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.721 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.815 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.897 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.768 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.698 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.674 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.639 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.639 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.639 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.639 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.651 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.639 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.639 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.639 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.662 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.639 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.627 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.639 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.639 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.627 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.627 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.639 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.627 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.627 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.627 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.616 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.627 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.627 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.627 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.627 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.592 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.580 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.569 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.569 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.580 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.569 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.651 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.651 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.627 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.686 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.709 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.709 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.698 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.709 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.721 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.721 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.721 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.721 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.733 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.721 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.733 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.733 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.733 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.733 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.733 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.721 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.721 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.721 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.745 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.721 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.756 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.721 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.733 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.791 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.791 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.874 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.897 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.932 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.944 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.026 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.003 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.049 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.049 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.108 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.991 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.003 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.967 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.956 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.038 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.108 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.096 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.495 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.519 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.301 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.313 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.277 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.325 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.096 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.084 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.120 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.144 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.059 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.975 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.999 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.047 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.023 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.035 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.108 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.096 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.071 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.096 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.180 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.047 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.926 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.926 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.987 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.975 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.999 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.011 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.047 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.781 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.697 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.527 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.479 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.551 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.491 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.418 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.418 | 0 | -339,885 | ||
| 2022-12-23 | 2022-12-21 | 2.527 | 339,885 | +339,885 | 0.04% | 858,990 |
| 2022-12-02 | 2022-11-30 | 3.023 | 0 | -294,402 | ||
| 2022-11-24 | 2022-11-22 | 3.011 | 294,402 | +294,402 | 0.03% | 886,441 |
| 2022-11-04 | 2022-11-02 | 2.370 | 0 | -390,330 | ||
| 2022-10-27 | 2022-10-25 | 2.213 | 390,330 | +390,330 | 0.04% | 863,760 |
| 2022-10-25 | 2022-10-21 | 2.394 | 0 | -1,084,986 | ||
| 2022-10-20 | 2022-10-18 | 2.467 | 1,084,986 | -6,615 | 0.12% | 2,676,481 |
| 2022-10-19 | 2022-10-17 | 2.431 | 1,091,601 | -6,616 | 0.12% | 2,653,199 |
| 2022-10-18 | 2022-10-14 | 2.443 | 1,098,217 | -6,616 | 0.12% | 2,682,560 |
| 2022-10-14 | 2022-10-12 | 2.479 | 1,104,833 | -6,616 | 0.12% | 2,738,800 |
| 2022-10-13 | 2022-10-11 | 2.588 | 1,111,449 | -6,615 | 0.12% | 2,876,161 |
| 2022-10-12 | 2022-10-10 | 2.709 | 1,118,064 | -13,232 | 0.12% | 3,028,479 |
| 2022-10-11 | 2022-10-07 | 2.805 | 1,131,296 | -13,231 | 0.12% | 3,173,760 |
| 2022-10-10 | 2022-10-06 | 2.805 | 1,144,527 | -6,616 | 0.13% | 3,210,879 |
| 2022-10-07 | 2022-10-05 | 2.842 | 1,151,143 | -6,616 | 0.13% | 3,271,199 |
| 2022-10-06 | 2022-10-03 | 2.842 | 1,157,759 | -6,616 | 0.13% | 3,290,000 |
| 2022-09-30 | 2022-09-28 | 3.023 | 1,164,375 | -6,616 | 0.13% | 3,520,001 |
| 2022-09-01 | 2022-08-30 | 3.047 | 1,170,991 | -6,615 | 0.13% | 3,568,321 |
| 2022-08-31 | 2022-08-29 | 3.035 | 1,177,606 | +6,615 | 0.13% | 3,574,239 |
| 2022-08-30 | 2022-08-26 | 3.096 | 1,170,991 | +6,616 | 0.13% | 3,624,961 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,164,375 | -6,616 | 0.13% | 3,477,761 |
| 2022-08-18 | 2022-08-16 | 2.890 | 1,170,991 | -6,615 | 0.13% | 3,384,241 |
| 2022-08-17 | 2022-08-15 | 2.926 | 1,177,606 | +6,615 | 0.13% | 3,446,079 |
| 2022-08-16 | 2022-08-12 | 2.926 | 1,170,991 | -6,615 | 0.13% | 3,426,721 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,177,606 | +20,360 | 0.13% | 3,686,702 |
| 2022-08-09 | 2022-08-05 | 3.044 | 1,157,246 | +119,604 | 0.13% | 3,522,721 |
| 2022-08-04 | 2022-08-02 | 3.378 | 1,037,642 | -19,395 | 0.12% | 3,505,320 |
| 2022-07-29 | 2022-07-27 | 3.663 | 1,057,037 | -6,465 | 0.12% | 3,871,679 |
| 2022-07-27 | 2022-07-25 | 3.527 | 1,063,502 | -6,465 | 0.12% | 3,750,599 |
| 2022-07-25 | 2022-07-21 | 3.527 | 1,069,967 | +1,010,973 | 0.12% | 3,773,399 |
| 2022-07-21 | 2022-07-19 | 3.477 | 58,994 | -12,930 | 0.01% | 205,131 |
| 2022-06-29 | 2022-06-27 | 3.650 | 71,924 | -6,465 | 0.01% | 262,551 |
| 2022-06-20 | 2022-06-16 | 3.663 | 78,389 | -6,465 | 0.01% | 287,121 |
| 2022-06-16 | 2022-06-14 | 3.700 | 84,854 | -6,465 | 0.01% | 313,950 |
| 2022-06-09 | 2022-06-07 | 3.688 | 91,319 | -6,465 | 0.01% | 336,740 |
| 2022-06-08 | 2022-06-06 | 3.675 | 97,784 | -6,465 | 0.01% | 359,370 |
| 2022-05-31 | 2022-05-27 | 3.749 | 104,249 | -6,465 | 0.01% | 390,870 |
| 2022-05-24 | 2022-05-20 | 3.737 | 110,714 | -6,465 | 0.01% | 413,739 |
| 2022-05-23 | 2022-05-19 | 3.712 | 117,179 | -6,465 | 0.01% | 434,999 |
| 2022-05-20 | 2022-05-18 | 3.774 | 123,644 | -6,465 | 0.01% | 466,649 |
| 2022-05-19 | 2022-05-17 | 3.787 | 130,109 | -6,465 | 0.01% | 492,659 |
| 2022-05-18 | 2022-05-16 | 3.762 | 136,574 | +130,109 | 0.02% | 513,759 |
| 2022-05-04 | 2022-04-29 | 4.034 | 6,465 | -6,465 | 0.00% | 26,080 |
| 2022-05-03 | 2022-04-28 | 3.898 | 12,930 | -12,930 | 0.00% | 50,400 |
| 2022-04-22 | 2022-04-20 | 4.319 | 25,860 | -6,465 | 0.00% | 111,679 |
| 2022-04-21 | 2022-04-19 | 4.207 | 32,325 | +19,395 | 0.00% | 135,999 |
| 2022-04-14 | 2022-04-12 | 4.331 | 12,930 | -30,063 | 0.00% | 55,999 |
| 2022-04-13 | 2022-04-11 | 4.294 | 42,993 | -25,860 | 0.00% | 184,606 |
| 2022-04-12 | 2022-04-08 | 4.455 | 68,853 | -32,325 | 0.01% | 306,721 |
| 2022-04-11 | 2022-04-07 | 4.455 | 101,178 | -32,325 | 0.01% | 450,719 |
| 2022-04-08 | 2022-04-06 | 4.294 | 133,503 | -38,791 | 0.02% | 573,242 |
| 2022-04-07 | 2022-04-04 | 4.133 | 172,294 | -6,465 | 0.02% | 712,089 |
| 2022-04-06 | 2022-04-01 | 3.984 | 178,759 | -32,325 | 0.02% | 712,264 |
| 2022-04-04 | 2022-03-31 | 3.997 | 211,084 | -12,930 | 0.02% | 843,675 |
| 2022-04-01 | 2022-03-30 | 4.059 | 224,014 | -1,178,904 | 0.03% | 909,215 |
| 2022-03-31 | 2022-03-29 | 3.935 | 1,402,918 | -12,930 | 0.16% | 5,520,481 |
| 2022-03-30 | 2022-03-28 | 3.848 | 1,415,848 | -12,930 | 0.16% | 5,448,720 |
| 2022-03-29 | 2022-03-25 | 3.861 | 1,428,778 | -32,325 | 0.16% | 5,516,160 |
| 2022-03-28 | 2022-03-24 | 4.083 | 1,461,103 | -6,465 | 0.17% | 5,966,398 |
| 2022-03-25 | 2022-03-23 | 4.059 | 1,467,568 | -12,931 | 0.17% | 5,956,478 |
| 2022-03-24 | 2022-03-22 | 3.898 | 1,480,499 | -32,325 | 0.17% | 5,770,802 |
| 2022-03-23 | 2022-03-21 | 3.737 | 1,512,824 | -6,465 | 0.17% | 5,653,441 |
| 2022-03-22 | 2022-03-18 | 3.811 | 1,519,289 | -80,005 | 0.17% | 5,790,400 |
| 2022-03-21 | 2022-03-17 | 3.663 | 1,599,294 | -269,108 | 0.18% | 5,857,840 |
| 2022-03-18 | 2022-03-16 | 3.576 | 1,868,402 | +32,325 | 0.21% | 6,681,680 |
| 2022-03-17 | 2022-03-15 | 3.440 | 1,836,077 | -32,325 | 0.21% | 6,316,161 |
| 2022-03-16 | 2022-03-14 | 3.589 | 1,868,402 | -84,046 | 0.21% | 6,704,800 |
| 2022-03-15 | 2022-03-11 | 3.787 | 1,952,448 | -1,260,686 | 0.22% | 7,392,960 |
| 2022-03-14 | 2022-03-10 | 3.688 | 3,213,134 | -32,326 | 0.36% | 11,848,478 |
| 2022-03-11 | 2022-03-09 | 3.712 | 3,245,460 | -135,766 | 0.37% | 12,048,001 |
| 2022-03-10 | 2022-03-08 | 3.827 | 3,381,226 | -109,906 | 0.38% | 12,939,317 |
| 2022-03-09 | 2022-03-07 | 3.954 | 3,491,132 | +16,700 | 0.40% | 13,805,237 |
| 2022-03-08 | 2022-03-04 | 4.248 | 3,474,432 | -87,802 | 0.41% | 14,758,559 |
| 2022-03-07 | 2022-03-03 | 4.465 | 3,562,234 | -50,172 | 0.42% | 15,904,001 |
| 2022-03-04 | 2022-03-02 | 4.439 | 3,612,406 | -43,901 | 0.42% | 16,035,839 |
| 2022-03-03 | 2022-03-01 | 4.477 | 3,656,307 | -112,888 | 0.43% | 16,370,640 |
| 2022-03-02 | 2022-02-28 | 4.758 | 3,769,195 | +481,341 | 0.44% | 17,933,842 |
| 2022-03-01 | 2022-02-25 | 4.822 | 3,287,854 | -12,543 | 0.38% | 15,853,320 |
| 2022-02-28 | 2022-02-24 | 4.732 | 3,300,397 | -68,987 | 0.39% | 15,619,099 |
| 2022-02-25 | 2022-02-23 | 4.886 | 3,369,384 | -43,901 | 0.39% | 16,461,340 |
| 2022-02-24 | 2022-02-22 | 4.835 | 3,413,285 | -50,172 | 0.40% | 16,501,661 |
| 2022-02-23 | 2022-02-21 | 4.860 | 3,463,457 | -31,358 | 0.40% | 16,832,579 |
| 2022-02-22 | 2022-02-18 | 4.860 | 3,494,815 | -37,629 | 0.41% | 16,984,981 |
| 2022-02-18 | 2022-02-16 | 4.975 | 3,532,444 | -12,543 | 0.41% | 17,573,400 |
| 2022-02-17 | 2022-02-15 | 4.924 | 3,544,987 | -18,815 | 0.41% | 17,454,919 |
| 2022-02-15 | 2022-02-11 | 4.771 | 3,563,802 | -18,814 | 0.42% | 17,002,041 |
| 2022-02-14 | 2022-02-10 | 4.898 | 3,582,616 | -12,543 | 0.42% | 17,548,798 |
| 2022-02-10 | 2022-02-08 | 4.937 | 3,595,159 | -6,272 | 0.42% | 17,747,818 |
| 2022-02-09 | 2022-02-07 | 4.924 | 3,601,431 | -12,543 | 0.42% | 17,732,840 |
| 2022-02-08 | 2022-02-04 | 5.013 | 3,613,974 | -6,272 | 0.42% | 18,117,300 |
| 2022-02-07 | 2022-01-31 | 4.720 | 3,620,246 | -50,172 | 0.42% | 17,086,602 |
| 2022-02-04 | 2022-01-27 | 4.694 | 3,670,418 | -31,358 | 0.43% | 17,229,761 |
| 2022-01-28 | 2022-01-26 | 4.694 | 3,701,776 | -31,357 | 0.43% | 17,376,962 |
| 2022-01-27 | 2022-01-25 | 4.745 | 3,733,133 | -68,987 | 0.44% | 17,714,639 |
| 2022-01-26 | 2022-01-24 | 4.605 | 3,802,120 | -31,358 | 0.44% | 17,508,499 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,833,478 | -31,358 | 0.45% | 18,288,601 |
| 2022-01-24 | 2022-01-20 | 4.860 | 3,864,836 | -18,814 | 0.45% | 18,783,302 |
| 2022-01-21 | 2022-01-19 | 4.579 | 3,883,650 | -43,901 | 0.45% | 17,784,859 |
| 2022-01-20 | 2022-01-18 | 4.720 | 3,927,551 | -12,543 | 0.46% | 18,537,000 |
| 2022-01-19 | 2022-01-17 | 4.694 | 3,940,094 | -6,272 | 0.46% | 18,495,680 |
| 2022-01-18 | 2022-01-14 | 4.784 | 3,946,366 | -18,814 | 0.46% | 18,877,502 |
| 2022-01-17 | 2022-01-13 | 4.835 | 3,965,180 | -81,530 | 0.46% | 19,169,819 |
| 2022-01-14 | 2022-01-12 | 4.822 | 4,046,710 | -12,543 | 0.47% | 19,512,359 |
| 2022-01-13 | 2022-01-11 | 4.809 | 4,059,253 | -31,358 | 0.47% | 19,521,059 |
| 2022-01-12 | 2022-01-10 | 4.860 | 4,090,611 | +3,540,048 | 0.48% | 19,880,580 |
| 2022-01-11 | 2022-01-07 | 4.911 | 550,563 | -50,172 | 0.06% | 2,703,857 |
| 2022-01-10 | 2022-01-06 | 5.039 | 600,735 | -37,629 | 0.07% | 3,026,885 |
| 2022-01-07 | 2022-01-05 | 4.873 | 638,364 | -18,815 | 0.07% | 3,110,625 |
| 2022-01-06 | 2022-01-04 | 4.937 | 657,179 | -6,271 | 0.08% | 3,244,222 |
| 2022-01-04 | 2021-12-31 | 5.102 | 663,450 | -3,558,863 | 0.08% | 3,385,198 |
| 2022-01-03 | 2021-12-29 | 5.166 | 4,222,313 | -18,815 | 0.49% | 21,813,299 |
| 2021-12-30 | 2021-12-28 | 5.153 | 4,241,128 | -31,358 | 0.50% | 21,856,401 |
| 2021-12-29 | 2021-12-24 | 4.847 | 4,272,486 | +37,630 | 0.50% | 20,710,002 |
| 2021-12-28 | 2021-12-22 | 4.732 | 4,234,856 | +12,543 | 0.50% | 20,041,418 |
| 2021-12-23 | 2021-12-21 | 4.796 | 4,222,313 | +18,814 | 0.49% | 20,251,359 |
| 2021-12-22 | 2021-12-20 | 4.541 | 4,203,499 | +25,087 | 0.49% | 19,088,722 |
| 2021-12-21 | 2021-12-17 | 4.745 | 4,178,412 | -100,345 | 0.49% | 19,827,598 |
| 2021-12-20 | 2021-12-16 | 5.166 | 4,278,757 | +18,815 | 0.50% | 22,104,899 |
| 2021-12-17 | 2021-12-15 | 4.911 | 4,259,942 | -31,358 | 0.50% | 20,920,898 |
| 2021-12-16 | 2021-12-14 | 5.051 | 4,291,300 | -12,543 | 0.50% | 21,677,039 |
| 2021-12-15 | 2021-12-13 | 5.090 | 4,303,843 | +25,086 | 0.50% | 21,905,099 |
| 2021-12-14 | 2021-12-10 | 5.102 | 4,278,757 | -12,543 | 0.50% | 21,831,999 |
| 2021-12-13 | 2021-12-09 | 5.204 | 4,291,300 | +56,444 | 0.50% | 22,333,919 |
| 2021-12-10 | 2021-12-08 | 5.064 | 4,234,856 | +25,086 | 0.50% | 21,445,938 |
| 2021-12-09 | 2021-12-07 | 5.204 | 4,209,770 | +31,358 | 0.49% | 21,909,599 |
| 2021-12-08 | 2021-12-06 | 5.039 | 4,178,412 | -37,630 | 0.49% | 21,053,498 |
| 2021-12-07 | 2021-12-03 | 5.791 | 4,216,042 | -18,814 | 0.49% | 24,416,122 |
| 2021-12-06 | 2021-12-02 | 5.817 | 4,234,856 | +313,577 | 0.50% | 24,633,118 |
| 2021-12-03 | 2021-12-01 | 5.307 | 3,921,279 | -50,173 | 0.46% | 20,808,318 |
| 2021-12-02 | 2021-11-30 | 5.204 | 3,971,452 | +68,987 | 0.46% | 20,669,281 |
| 2021-12-01 | 2021-11-29 | 5.051 | 3,902,465 | +100,345 | 0.46% | 19,712,881 |
| 2021-11-30 | 2021-11-26 | 4.911 | 3,802,120 | -12,543 | 0.45% | 18,672,499 |
| 2021-11-29 | 2021-11-25 | 5.217 | 3,814,663 | +50,172 | 0.45% | 19,901,939 |
| 2021-11-26 | 2021-11-24 | 5.281 | 3,764,491 | +119,159 | 0.44% | 19,880,280 |
| 2021-11-25 | 2021-11-23 | 5.153 | 3,645,332 | -50,172 | 0.43% | 18,786,001 |
| 2021-11-24 | 2021-11-22 | 5.460 | 3,695,504 | +25,086 | 0.43% | 20,175,920 |
| 2021-11-23 | 2021-11-19 | 4.962 | 3,670,418 | +75,259 | 0.43% | 18,212,981 |
| 2021-11-22 | 2021-11-18 | 4.694 | 3,595,159 | +112,887 | 0.42% | 16,876,478 |
| 2021-11-18 | 2021-11-16 | 4.426 | 3,482,272 | +6,272 | 0.41% | 15,413,741 |
| 2021-11-17 | 2021-11-15 | 4.273 | 3,476,000 | +12,543 | 0.41% | 14,853,899 |
| 2021-11-16 | 2021-11-12 | 4.082 | 3,463,457 | -18,815 | 0.41% | 14,137,600 |
| 2021-11-15 | 2021-11-11 | 3.993 | 3,482,272 | -37,629 | 0.41% | 13,903,461 |
| 2021-11-12 | 2021-11-10 | 3.814 | 3,519,901 | -50,172 | 0.41% | 13,425,100 |
| 2021-11-11 | 2021-11-09 | 3.789 | 3,570,073 | -31,358 | 0.42% | 13,525,379 |
| 2021-11-10 | 2021-11-08 | 3.533 | 3,601,431 | -37,629 | 0.42% | 12,725,380 |
| 2021-11-09 | 2021-11-05 | 3.572 | 3,639,060 | -62,716 | 0.43% | 12,997,599 |
| 2021-11-08 | 2021-11-04 | 3.610 | 3,701,776 | -25,086 | 0.43% | 13,363,262 |
| 2021-11-05 | 2021-11-03 | 3.661 | 3,726,862 | -31,357 | 0.44% | 13,643,981 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,758,219 | -43,901 | 0.44% | 13,567,019 |
| 2021-11-03 | 2021-11-01 | 3.572 | 3,802,120 | -6,272 | 0.45% | 13,579,999 |
| 2021-11-02 | 2021-10-29 | 3.623 | 3,808,392 | -25,086 | 0.45% | 13,796,721 |
| 2021-11-01 | 2021-10-28 | 3.546 | 3,833,478 | -31,358 | 0.45% | 13,594,200 |
| 2021-10-29 | 2021-10-27 | 3.827 | 3,864,836 | -12,543 | 0.45% | 14,790,002 |
| 2021-10-28 | 2021-10-26 | 3.559 | 3,877,379 | -31,357 | 0.45% | 13,799,341 |
| 2021-10-27 | 2021-10-25 | 3.393 | 3,908,736 | -18,815 | 0.46% | 13,262,759 |
| 2021-10-26 | 2021-10-22 | 3.380 | 3,927,551 | -6,271 | 0.46% | 13,276,500 |
| 2021-10-25 | 2021-10-21 | 3.482 | 3,933,822 | -25,087 | 0.46% | 13,699,138 |
| 2021-10-22 | 2021-10-20 | 3.508 | 3,958,909 | -18,814 | 0.46% | 13,887,501 |
| 2021-10-21 | 2021-10-19 | 3.482 | 3,977,723 | +3,367,581 | 0.47% | 13,852,019 |
| 2021-10-20 | 2021-10-18 | 3.495 | 610,142 | -31,358 | 0.07% | 2,132,541 |
| 2021-10-19 | 2021-10-15 | 3.623 | 641,500 | -3,398,939 | 0.08% | 2,323,972 |
| 2021-10-18 | 2021-10-12 | 3.431 | 4,040,439 | -25,086 | 0.47% | 13,864,261 |
| 2021-10-15 | 2021-10-11 | 3.215 | 4,065,525 | -575,413 | 0.48% | 13,068,721 |
| 2021-10-11 | 2021-10-07 | 3.138 | 4,640,938 | -6,272 | 0.54% | 14,563,199 |
| 2021-10-08 | 2021-10-06 | 3.049 | 4,647,210 | -12,543 | 0.55% | 14,167,920 |
| 2021-10-07 | 2021-10-05 | 3.125 | 4,659,753 | -6,272 | 0.55% | 14,562,800 |
| 2021-10-06 | 2021-10-04 | 3.125 | 4,666,025 | +6,272 | 0.55% | 14,582,401 |
| 2021-10-05 | 2021-09-30 | 3.176 | 4,659,753 | +12,543 | 0.55% | 14,800,560 |
| 2021-10-04 | 2021-09-29 | 3.061 | 4,647,210 | +6,272 | 0.55% | 14,227,200 |
| 2021-09-30 | 2021-09-28 | 3.087 | 4,640,938 | +31,357 | 0.54% | 14,326,399 |
| 2021-09-29 | 2021-09-27 | 3.049 | 4,609,581 | -87,801 | 0.54% | 14,053,201 |
| 2021-09-28 | 2021-09-24 | 3.393 | 4,697,382 | -62,716 | 0.55% | 15,938,719 |
| 2021-09-27 | 2021-09-23 | 3.546 | 4,760,098 | -25,086 | 0.56% | 16,880,161 |
| 2021-09-24 | 2021-09-21 | 3.431 | 4,785,184 | +12,543 | 0.56% | 16,419,761 |
| 2021-09-23 | 2021-09-20 | 3.444 | 4,772,641 | -25,086 | 0.56% | 16,437,601 |
| 2021-09-20 | 2021-09-16 | 3.470 | 4,797,727 | -68,987 | 0.56% | 16,646,400 |
| 2021-09-17 | 2021-09-15 | 3.597 | 4,866,714 | -31,358 | 0.57% | 17,506,561 |
| 2021-09-16 | 2021-09-14 | 3.584 | 4,898,072 | -75,258 | 0.57% | 17,556,882 |
| 2021-09-15 | 2021-09-13 | 3.623 | 4,973,330 | -6,272 | 0.58% | 18,016,960 |
| 2021-09-14 | 2021-09-10 | 3.661 | 4,979,602 | -6,271 | 0.58% | 18,230,242 |
| 2021-09-13 | 2021-09-09 | 3.546 | 4,985,873 | -6,272 | 0.59% | 17,680,800 |
| 2021-09-10 | 2021-09-08 | 3.572 | 4,992,145 | +81,530 | 0.59% | 17,830,401 |
| 2021-09-09 | 2021-09-07 | 3.712 | 4,910,615 | +81,530 | 0.58% | 18,228,241 |
| 2021-09-08 | 2021-09-06 | 3.725 | 4,829,085 | -12,543 | 0.57% | 17,987,201 |
| 2021-09-07 | 2021-09-03 | 3.470 | 4,841,628 | +420,193 | 0.57% | 16,798,721 |
| 2021-09-06 | 2021-09-02 | 3.878 | 4,421,435 | +94,073 | 0.52% | 17,145,602 |
| 2021-09-03 | 2021-09-01 | 3.929 | 4,327,362 | -37,629 | 0.51% | 17,001,602 |
| 2021-09-02 | 2021-08-31 | 4.133 | 4,364,991 | +137,974 | 0.51% | 18,040,321 |
| 2021-09-01 | 2021-08-30 | 3.942 | 4,227,017 | +25,086 | 0.50% | 16,661,280 |
| 2021-08-31 | 2021-08-27 | 4.235 | 4,201,931 | +282,219 | 0.49% | 17,795,201 |
| 2021-08-30 | 2021-08-26 | 3.942 | 3,919,712 | +326,120 | 0.46% | 15,450,002 |
| 2021-08-27 | 2021-08-25 | 3.954 | 3,593,592 | +87,802 | 0.42% | 14,210,402 |
| 2021-08-26 | 2021-08-24 | 4.146 | 3,505,790 | +545,624 | 0.41% | 14,534,000 |
| 2021-08-25 | 2021-08-23 | 3.674 | 2,960,166 | +476,637 | 0.35% | 10,874,879 |
| 2021-08-24 | 2021-08-20 | 3.151 | 2,483,529 | +43,901 | 0.29% | 7,824,959 |
| 2021-08-23 | 2021-08-19 | 3.176 | 2,439,628 | -25,087 | 0.29% | 7,748,879 |
| 2021-08-20 | 2021-08-18 | 3.138 | 2,464,715 | +12,543 | 0.29% | 7,734,241 |
| 2021-08-19 | 2021-08-17 | 3.202 | 2,452,172 | -75,258 | 0.29% | 7,851,281 |
| 2021-08-18 | 2021-08-16 | 3.227 | 2,527,430 | -94,073 | 0.30% | 8,156,720 |
| 2021-08-17 | 2021-08-13 | 2.959 | 2,621,503 | +12,543 | 0.31% | 7,758,080 |
| 2021-08-16 | 2021-08-12 | 2.972 | 2,608,960 | +62,715 | 0.31% | 7,754,240 |
| 2021-08-13 | 2021-08-11 | 3.087 | 2,546,245 | +100,345 | 0.30% | 7,860,161 |
| 2021-08-12 | 2021-08-10 | 3.138 | 2,445,900 | +125,431 | 0.29% | 7,675,200 |
| 2021-08-11 | 2021-08-09 | 3.240 | 2,320,469 | +100,344 | 0.27% | 7,518,399 |
| 2021-08-10 | 2021-08-06 | 3.297 | 2,220,125 | +125,431 | 0.26% | 7,318,860 |
| 2021-08-09 | 2021-08-05 | 3.388 | 2,094,694 | +136,142 | 0.25% | 7,096,422 |
| 2021-08-06 | 2021-08-04 | 3.635 | 1,958,552 | -42,978 | 0.23% | 7,120,079 |
| 2021-08-05 | 2021-08-03 | 3.570 | 2,001,530 | -73,676 | 0.24% | 7,145,920 |
| 2021-08-04 | 2021-08-02 | 3.414 | 2,075,206 | +67,536 | 0.25% | 7,084,480 |
| 2021-08-03 | 2021-07-30 | 3.297 | 2,007,670 | +171,911 | 0.24% | 6,618,481 |
| 2021-08-02 | 2021-07-29 | 2.932 | 1,835,759 | +202,609 | 0.22% | 5,382,000 |
| 2021-07-30 | 2021-07-28 | 2.710 | 1,633,150 | +67,536 | 0.20% | 4,426,239 |
| 2021-07-29 | 2021-07-27 | 2.450 | 1,565,614 | -6,140 | 0.19% | 3,835,200 |
| 2021-07-28 | 2021-07-26 | 2.502 | 1,571,754 | +12,280 | 0.19% | 3,932,161 |
| 2021-07-26 | 2021-07-22 | 2.606 | 1,559,474 | +67,536 | 0.19% | 4,063,999 |
| 2021-07-23 | 2021-07-21 | 2.580 | 1,491,938 | +18,419 | 0.18% | 3,849,120 |
| 2021-07-22 | 2021-07-20 | 2.424 | 1,473,519 | +18,419 | 0.18% | 3,571,200 |
| 2021-07-21 | 2021-07-19 | 2.515 | 1,455,100 | +6,140 | 0.18% | 3,659,280 |
| 2021-07-20 | 2021-07-16 | 2.697 | 1,448,960 | -18,419 | 0.17% | 3,908,159 |
| 2021-07-19 | 2021-07-15 | 2.684 | 1,467,379 | -24,559 | 0.18% | 3,938,719 |
| 2021-07-16 | 2021-07-14 | 2.684 | 1,491,938 | +79,816 | 0.18% | 4,004,640 |
| 2021-07-14 | 2021-07-12 | 2.645 | 1,412,122 | +73,676 | 0.17% | 3,735,199 |
| 2021-07-13 | 2021-07-09 | 2.502 | 1,338,446 | +24,558 | 0.16% | 3,348,479 |
| 2021-07-12 | 2021-07-08 | 2.411 | 1,313,888 | -12,279 | 0.16% | 3,167,200 |
| 2021-07-09 | 2021-07-07 | 2.358 | 1,326,167 | +36,838 | 0.16% | 3,127,680 |
| 2021-07-08 | 2021-07-06 | 2.319 | 1,289,329 | +18,419 | 0.16% | 2,990,400 |
| 2021-07-07 | 2021-07-05 | 2.241 | 1,270,910 | +12,279 | 0.15% | 2,848,320 |
| 2021-07-06 | 2021-07-02 | 2.241 | 1,258,631 | +12,279 | 0.15% | 2,820,800 |
| 2021-06-30 | 2021-06-28 | 2.241 | 1,246,352 | +12,280 | 0.15% | 2,793,281 |
| 2021-06-21 | 2021-06-17 | 2.163 | 1,234,072 | +12,279 | 0.15% | 2,669,280 |
| 2021-06-17 | 2021-06-15 | 2.176 | 1,221,793 | +6,140 | 0.15% | 2,658,640 |
| 2021-06-16 | 2021-06-11 | 2.150 | 1,215,653 | +6,139 | 0.15% | 2,613,600 |
| 2021-06-11 | 2021-06-09 | 2.098 | 1,209,514 | +12,280 | 0.15% | 2,537,361 |
| 2021-06-10 | 2021-06-08 | 2.098 | 1,197,234 | +12,279 | 0.14% | 2,511,600 |
| 2021-06-09 | 2021-06-07 | 2.085 | 1,184,955 | -6,140 | 0.14% | 2,470,400 |
| 2021-06-08 | 2021-06-04 | 2.020 | 1,191,095 | -6,139 | 0.14% | 2,405,601 |
| 2021-06-04 | 2021-06-02 | 2.085 | 1,197,234 | -6,140 | 0.14% | 2,496,000 |
| 2021-06-02 | 2021-05-31 | 2.163 | 1,203,374 | -12,279 | 0.15% | 2,602,880 |
| 2021-06-01 | 2021-05-28 | 2.150 | 1,215,653 | -18,419 | 0.15% | 2,613,600 |
| 2021-05-28 | 2021-05-26 | 2.202 | 1,234,072 | -6,140 | 0.15% | 2,717,520 |
| 2021-05-27 | 2021-05-25 | 2.085 | 1,240,212 | -6,140 | 0.15% | 2,585,600 |
| 2021-05-24 | 2021-05-20 | 2.098 | 1,246,352 | +6,140 | 0.15% | 2,614,641 |
| 2021-05-18 | 2021-05-14 | 2.111 | 1,240,212 | -12,279 | 0.15% | 2,617,920 |
| 2021-05-14 | 2021-05-12 | 2.085 | 1,252,491 | -12,279 | 0.15% | 2,611,200 |
| 2021-05-13 | 2021-05-11 | 2.085 | 1,264,770 | -12,280 | 0.15% | 2,636,799 |
| 2021-05-12 | 2021-05-10 | 2.124 | 1,277,050 | -6,139 | 0.15% | 2,712,320 |
| 2021-05-05 | 2021-05-03 | 1.915 | 1,283,189 | -6,140 | 0.16% | 2,457,839 |
| 2021-05-04 | 2021-04-30 | 1.928 | 1,289,329 | -6,140 | 0.16% | 2,486,400 |
| 2021-04-30 | 2021-04-28 | 1.955 | 1,295,469 | -6,139 | 0.16% | 2,532,000 |
| 2021-04-29 | 2021-04-27 | 1.941 | 1,301,608 | +12,279 | 0.16% | 2,527,039 |
| 2021-04-26 | 2021-04-22 | 2.007 | 1,289,329 | -6,140 | 0.16% | 2,587,200 |
| 2021-04-22 | 2021-04-20 | 2.046 | 1,295,469 | -6,139 | 0.16% | 2,650,160 |
| 2021-04-21 | 2021-04-19 | 2.007 | 1,301,608 | +6,139 | 0.16% | 2,611,839 |
| 2021-04-19 | 2021-04-15 | 1.981 | 1,295,469 | +12,280 | 0.16% | 2,565,760 |
| 2021-04-16 | 2021-04-14 | 1.981 | 1,283,189 | +67,536 | 0.16% | 2,541,439 |
| 2021-04-15 | 2021-04-13 | 2.033 | 1,215,653 | +30,698 | 0.15% | 2,471,040 |
| 2021-04-14 | 2021-04-12 | 2.150 | 1,184,955 | -18,419 | 0.14% | 2,547,600 |
| 2021-04-13 | 2021-04-09 | 2.059 | 1,203,374 | +30,698 | 0.15% | 2,477,440 |
| 2021-04-12 | 2021-04-08 | 1.955 | 1,172,676 | +110,514 | 0.14% | 2,292,001 |
| 2021-04-09 | 2021-04-07 | 1.824 | 1,062,162 | +36,838 | 0.13% | 1,937,601 |
| 2021-04-08 | 2021-04-01 | 1.798 | 1,025,324 | +30,699 | 0.12% | 1,843,681 |
| 2021-04-07 | 2021-03-31 | 1.798 | 994,625 | +6,139 | 0.12% | 1,788,479 |
| 2021-04-01 | 2021-03-30 | 1.811 | 988,486 | +42,978 | 0.12% | 1,790,321 |
| 2021-03-31 | 2021-03-29 | 1.824 | 945,508 | +55,257 | 0.11% | 1,724,800 |
| 2021-03-30 | 2021-03-26 | 1.746 | 890,251 | -6,140 | 0.11% | 1,554,400 |
| 2021-03-29 | 2021-03-25 | 1.681 | 896,391 | -12,279 | 0.11% | 1,506,720 |
| 2021-03-25 | 2021-03-23 | 1.668 | 908,670 | -12,279 | 0.11% | 1,515,520 |
| 2021-03-24 | 2021-03-22 | 1.707 | 920,949 | +12,279 | 0.11% | 1,571,999 |
| 2021-03-23 | 2021-03-19 | 1.707 | 908,670 | -24,559 | 0.11% | 1,551,040 |
| 2021-03-18 | 2021-03-16 | 1.720 | 933,229 | +6,140 | 0.11% | 1,605,120 |
| 2021-03-17 | 2021-03-15 | 1.668 | 927,089 | +24,559 | 0.11% | 1,546,240 |
| 2021-03-16 | 2021-03-12 | 1.655 | 902,530 | +61,396 | 0.11% | 1,493,519 |
| 2021-03-15 | 2021-03-11 | 1.668 | 841,134 | +178,050 | 0.10% | 1,402,880 |
| 2021-03-12 | 2021-03-10 | 1.889 | 663,084 | +73,676 | 0.08% | 1,252,395 |
| 2021-03-11 | 2021-03-09 | 1.903 | 589,408 | +65,207 | 0.07% | 1,121,425 |
| 2021-03-10 | 2021-03-08 | 1.930 | 524,201 | -195,855 | 0.07% | 1,011,920 |
| 2021-03-09 | 2021-03-05 | 1.958 | 720,056 | -46,084 | 0.09% | 1,410,000 |
| 2021-03-08 | 2021-03-04 | 1.986 | 766,140 | -5,760 | 0.10% | 1,521,521 |
| 2021-03-05 | 2021-03-03 | 2.000 | 771,900 | +57,604 | 0.10% | 1,543,680 |
| 2021-03-04 | 2021-03-02 | 2.000 | 714,296 | +40,324 | 0.09% | 1,428,481 |
| 2021-03-03 | 2021-03-01 | 1.917 | 673,972 | -5,761 | 0.09% | 1,291,679 |
| 2021-03-02 | 2021-02-26 | 1.917 | 679,733 | +51,844 | 0.09% | 1,302,720 |
| 2021-03-01 | 2021-02-25 | 1.805 | 627,889 | -5,760 | 0.08% | 1,133,600 |
| 2021-02-26 | 2021-02-24 | 1.750 | 633,649 | -46,084 | 0.08% | 1,108,799 |
| 2021-02-24 | 2021-02-22 | 1.819 | 679,733 | -11,521 | 0.09% | 1,236,640 |
| 2021-02-23 | 2021-02-19 | 1.778 | 691,254 | +63,365 | 0.09% | 1,228,800 |
| 2021-02-22 | 2021-02-18 | 1.750 | 627,889 | +17,281 | 0.08% | 1,098,720 |
| 2021-02-19 | 2021-02-17 | 1.861 | 610,608 | +11,521 | 0.08% | 1,136,321 |
| 2021-02-18 | 2021-02-16 | 1.833 | 599,087 | +86,407 | 0.08% | 1,098,241 |
| 2021-02-17 | 2021-02-11 | 1.722 | 512,680 | +51,844 | 0.07% | 882,880 |
| 2021-02-16 | 2021-02-09 | 1.667 | 460,836 | +17,281 | 0.06% | 768,000 |
| 2021-02-10 | 2021-02-08 | 1.653 | 443,555 | +11,521 | 0.06% | 733,041 |
| 2021-02-09 | 2021-02-05 | 1.694 | 432,034 | +17,282 | 0.06% | 732,001 |
| 2021-02-08 | 2021-02-04 | 1.597 | 414,752 | -5,761 | 0.05% | 662,400 |
| 2021-02-04 | 2021-02-02 | 1.430 | 420,513 | +11,521 | 0.05% | 601,520 |
| 2021-02-01 | 2021-01-28 | 1.375 | 408,992 | +11,521 | 0.05% | 562,320 |
| 2021-01-29 | 2021-01-27 | 1.417 | 397,471 | +5,761 | 0.05% | 563,040 |
| 2021-01-26 | 2021-01-22 | 1.361 | 391,710 | +17,281 | 0.05% | 533,119 |
| 2021-01-25 | 2021-01-21 | 1.375 | 374,429 | +5,760 | 0.05% | 514,800 |
| 2021-01-22 | 2021-01-20 | 1.375 | 368,669 | +11,521 | 0.05% | 506,880 |
| 2021-01-21 | 2021-01-19 | 1.347 | 357,148 | +17,282 | 0.05% | 481,120 |
| 2021-01-20 | 2021-01-18 | 1.319 | 339,866 | +23,041 | 0.04% | 448,399 |
| 2021-01-18 | 2021-01-14 | 1.333 | 316,825 | +17,282 | 0.04% | 422,400 |
| 2021-01-15 | 2021-01-13 | 1.333 | 299,543 | +17,281 | 0.04% | 399,360 |
| 2021-01-14 | 2021-01-12 | 1.278 | 282,262 | +5,760 | 0.04% | 360,640 |
| 2021-01-13 | 2021-01-11 | 1.292 | 276,502 | +5,761 | 0.04% | 357,121 |
| 2021-01-12 | 2021-01-08 | 1.278 | 270,741 | +17,281 | 0.04% | 345,920 |
| 2021-01-11 | 2021-01-07 | 1.292 | 253,460 | +5,761 | 0.03% | 327,360 |
| 2021-01-07 | 2021-01-05 | 1.347 | 247,699 | +11,521 | 0.03% | 333,680 |
| 2021-01-05 | 2020-12-31 | 1.278 | 236,178 | +5,760 | 0.03% | 301,760 |
| 2020-12-30 | 2020-12-28 | 1.250 | 230,418 | -5,760 | 0.03% | 288,000 |
| 2020-12-23 | 2020-12-21 | 1.250 | 236,178 | +5,760 | 0.03% | 295,200 |
| 2020-12-14 | 2020-12-10 | 1.278 | 230,418 | -5,760 | 0.03% | 294,400 |
| 2020-12-11 | 2020-12-09 | 1.264 | 236,178 | +5,760 | 0.03% | 298,480 |
| 2020-12-09 | 2020-12-07 | 1.292 | 230,418 | +5,761 | 0.03% | 297,600 |
| 2020-11-04 | 2020-11-02 | 1.167 | 224,657 | -11,521 | 0.03% | 262,079 |
| 2020-11-03 | 2020-10-30 | 1.125 | 236,178 | -11,521 | 0.03% | 265,680 |
| 2020-11-02 | 2020-10-29 | 1.153 | 247,699 | -5,761 | 0.03% | 285,520 |
| 2020-10-29 | 2020-10-27 | 1.208 | 253,460 | +5,761 | 0.03% | 306,240 |
| 2020-10-23 | 2020-10-21 | 1.180 | 247,699 | +5,760 | 0.03% | 292,400 |
| 2020-10-22 | 2020-10-20 | 1.194 | 241,939 | +5,761 | 0.03% | 288,960 |
| 2020-10-15 | 2020-10-12 | 1.194 | 236,178 | +23,041 | 0.03% | 282,080 |
| 2020-10-05 | 2020-09-29 | 1.180 | 213,137 | -5,760 | 0.03% | 251,600 |
| 2020-09-29 | 2020-09-25 | 1.208 | 218,897 | -17,281 | 0.03% | 264,480 |
| 2020-09-28 | 2020-09-24 | 1.208 | 236,178 | -11,521 | 0.03% | 285,360 |
| 2020-09-25 | 2020-09-23 | 1.194 | 247,699 | -17,282 | 0.03% | 295,840 |
| 2020-09-24 | 2020-09-22 | 1.167 | 264,981 | -17,281 | 0.03% | 309,120 |
| 2020-09-23 | 2020-09-21 | 1.180 | 282,262 | -11,521 | 0.04% | 333,200 |
| 2020-09-21 | 2020-09-17 | 1.250 | 293,783 | -11,521 | 0.04% | 367,200 |
| 2020-09-15 | 2020-09-11 | 1.305 | 305,304 | -11,521 | 0.04% | 398,560 |
| 2020-09-11 | 2020-09-09 | 1.292 | 316,825 | -11,521 | 0.04% | 409,200 |
| 2020-09-10 | 2020-09-08 | 1.305 | 328,346 | -11,520 | 0.04% | 428,641 |
| 2020-09-09 | 2020-09-07 | 1.333 | 339,866 | -5,761 | 0.04% | 453,119 |
| 2020-09-07 | 2020-09-03 | 1.375 | 345,627 | -5,760 | 0.04% | 475,200 |
| 2020-09-04 | 2020-09-02 | 1.361 | 351,387 | -46,084 | 0.05% | 478,240 |
| 2020-09-02 | 2020-08-31 | 1.305 | 397,471 | -11,521 | 0.05% | 518,880 |
| 2020-09-01 | 2020-08-28 | 1.347 | 408,992 | -28,802 | 0.05% | 550,960 |
| 2020-08-31 | 2020-08-27 | 1.333 | 437,794 | -40,323 | 0.06% | 583,680 |
| 2020-08-27 | 2020-08-25 | 1.361 | 478,117 | -23,042 | 0.06% | 650,720 |
| 2020-08-26 | 2020-08-24 | 1.347 | 501,159 | -17,281 | 0.07% | 675,120 |
| 2020-08-19 | 2020-08-17 | 1.361 | 518,440 | +17,281 | 0.07% | 705,600 |
| 2020-08-18 | 2020-08-14 | 1.375 | 501,159 | +11,521 | 0.07% | 689,040 |
| 2020-08-17 | 2020-08-13 | 1.389 | 489,638 | +34,563 | 0.06% | 680,000 |
| 2020-08-14 | 2020-08-12 | 1.389 | 455,075 | +5,760 | 0.06% | 631,999 |
| 2020-08-13 | 2020-08-11 | 1.460 | 449,315 | +46,084 | 0.06% | 655,966 |
| 2020-08-12 | 2020-08-10 | 1.446 | 403,231 | +17,567 | 0.05% | 582,915 |
| 2020-08-11 | 2020-08-07 | 1.446 | 385,664 | +11,179 | 0.05% | 557,520 |
| 2020-08-04 | 2020-07-31 | 1.460 | 374,485 | +22,357 | 0.05% | 546,720 |
| 2020-08-03 | 2020-07-30 | 1.460 | 352,128 | -22,357 | 0.05% | 514,080 |
| 2020-07-29 | 2020-07-27 | 1.431 | 374,485 | -33,536 | 0.05% | 536,000 |
| 2020-07-27 | 2020-07-23 | 1.446 | 408,021 | -5,589 | 0.06% | 589,840 |
| 2020-07-24 | 2020-07-22 | 1.446 | 413,610 | -5,590 | 0.06% | 597,920 |
| 2020-07-23 | 2020-07-21 | 1.431 | 419,200 | +27,947 | 0.06% | 600,000 |
| 2020-07-20 | 2020-07-16 | 1.460 | 391,253 | -39,125 | 0.05% | 571,200 |
| 2020-07-17 | 2020-07-15 | 1.474 | 430,378 | -11,179 | 0.06% | 634,480 |
| 2020-07-16 | 2020-07-14 | 1.474 | 441,557 | +5,589 | 0.06% | 650,960 |
| 2020-07-13 | 2020-07-09 | 1.503 | 435,968 | +22,358 | 0.06% | 655,201 |
| 2020-07-09 | 2020-07-07 | 1.474 | 413,610 | -16,768 | 0.06% | 609,759 |
| 2020-07-08 | 2020-07-06 | 1.460 | 430,378 | +11,178 | 0.06% | 628,320 |
| 2020-07-03 | 2020-06-30 | 1.417 | 419,200 | -5,589 | 0.06% | 594,000 |
| 2020-06-30 | 2020-06-26 | 1.431 | 424,789 | +16,768 | 0.06% | 608,000 |
| 2020-06-29 | 2020-06-24 | 1.474 | 408,021 | +5,589 | 0.06% | 601,520 |
| 2020-06-26 | 2020-06-23 | 1.503 | 402,432 | -5,589 | 0.05% | 604,800 |
| 2020-06-23 | 2020-06-19 | 1.431 | 408,021 | +27,947 | 0.06% | 584,000 |
| 2020-06-22 | 2020-06-18 | 1.431 | 380,074 | +22,357 | 0.05% | 543,999 |
| 2020-06-17 | 2020-06-15 | 1.417 | 357,717 | -5,589 | 0.05% | 506,880 |
| 2020-06-16 | 2020-06-12 | 1.403 | 363,306 | +11,178 | 0.05% | 509,599 |
| 2020-06-15 | 2020-06-11 | 1.431 | 352,128 | +5,590 | 0.05% | 504,000 |
| 2020-06-11 | 2020-06-09 | 1.403 | 346,538 | +44,714 | 0.05% | 486,079 |
| 2020-06-10 | 2020-06-08 | 1.403 | 301,824 | +39,126 | 0.04% | 423,360 |
| 2020-06-09 | 2020-06-05 | 1.417 | 262,698 | +11,178 | 0.04% | 372,239 |
| 2020-06-04 | 2020-06-02 | 1.388 | 251,520 | +16,768 | 0.03% | 349,200 |
| 2020-06-03 | 2020-06-01 | 1.388 | 234,752 | +16,768 | 0.03% | 325,920 |
| 2020-06-02 | 2020-05-29 | 1.388 | 217,984 | -39,125 | 0.03% | 302,640 |
| 2020-05-28 | 2020-05-26 | 1.417 | 257,109 | +16,768 | 0.04% | 364,320 |
| 2020-05-27 | 2020-05-25 | 1.388 | 240,341 | +22,357 | 0.03% | 333,680 |
| 2020-05-26 | 2020-05-22 | 1.417 | 217,984 | -27,946 | 0.03% | 308,880 |
| 2020-05-25 | 2020-05-21 | 1.460 | 245,930 | -5,590 | 0.03% | 359,039 |
| 2020-05-21 | 2020-05-19 | 1.460 | 251,520 | +55,893 | 0.03% | 367,200 |
| 2020-05-20 | 2020-05-18 | 1.503 | 195,627 | +16,768 | 0.03% | 294,001 |
| 2020-05-15 | 2020-05-13 | 1.489 | 178,859 | +5,590 | 0.02% | 266,241 |
| 2020-05-14 | 2020-05-12 | 1.517 | 173,269 | +39,125 | 0.02% | 262,880 |
| 2020-05-13 | 2020-05-11 | 1.503 | 134,144 | +39,125 | 0.02% | 201,600 |
| 2020-05-12 | 2020-05-08 | 1.517 | 95,019 | -11,178 | 0.01% | 144,161 |
| 2020-05-11 | 2020-05-07 | 1.431 | 106,197 | +22,357 | 0.01% | 152,000 |
| 2020-05-08 | 2020-05-06 | 1.460 | 83,840 | +5,589 | 0.01% | 122,400 |
| 2020-05-06 | 2020-05-04 | 1.460 | 78,251 | -22,357 | 0.01% | 114,241 |
| 2020-05-05 | 2020-04-29 | 1.460 | 100,608 | +33,536 | 0.01% | 146,880 |
| 2020-05-04 | 2020-04-28 | 1.474 | 67,072 | +11,179 | 0.01% | 98,880 |
| 2020-04-29 | 2020-04-27 | 1.489 | 55,893 | +39,125 | 0.01% | 83,200 |
| 2020-04-28 | 2020-04-24 | 1.489 | 16,768 | -5,589 | 0.00% | 24,960 |
| 2020-04-27 | 2020-04-23 | 1.431 | 22,357 | +11,178 | 0.00% | 32,000 |
| 2020-04-24 | 2020-04-22 | 1.431 | 11,179 | +5,590 | 0.00% | 16,000 |
| 2020-04-23 | 2020-04-21 | 1.460 | 5,589 | +5,589 | 0.00% | 8,160 |
| 2020-04-22 | 2020-04-20 | 1.460 | 0 | -16,768 | ||
| 2020-04-21 | 2020-04-17 | 1.388 | 16,768 | -11,179 | 0.00% | 23,280 |
| 2020-04-16 | 2020-04-14 | 1.403 | 27,947 | +16,768 | 0.00% | 39,200 |
| 2020-04-15 | 2020-04-09 | 1.417 | 11,179 | +5,590 | 0.00% | 15,840 |
| 2020-04-09 | 2020-04-07 | 1.431 | 5,589 | +5,589 | 0.00% | 8,000 |
| 2020-03-24 | 2020-03-20 | 1.374 | 0 | -33,536 | ||
| 2020-03-23 | 2020-03-19 | 1.317 | 33,536 | +33,536 | 0.00% | 44,160 |
| 2020-03-19 | 2020-03-17 | 1.403 | 0 | -39,125 | ||
| 2020-03-18 | 2020-03-16 | 1.403 | 39,125 | -89,430 | 0.01% | 54,880 |
| 2020-03-17 | 2020-03-13 | 1.474 | 128,555 | -55,893 | 0.02% | 189,521 |
| 2020-03-16 | 2020-03-12 | 1.517 | 184,448 | -167,680 | 0.03% | 279,840 |
| 2020-03-13 | 2020-03-11 | 1.589 | 352,128 | -61,482 | 0.05% | 559,440 |
| 2020-03-12 | 2020-03-10 | 1.791 | 413,610 | -16,768 | 0.06% | 740,892 |
| 2020-03-11 | 2020-03-09 | 1.822 | 430,378 | -29,449 | 0.06% | 784,107 |
| 2020-03-10 | 2020-03-06 | 1.883 | 459,827 | -52,253 | 0.07% | 865,920 |
| 2020-03-09 | 2020-03-05 | 1.929 | 512,080 | +10,451 | 0.07% | 987,840 |
| 2020-03-06 | 2020-03-04 | 1.822 | 501,629 | +5,225 | 0.07% | 913,919 |
| 2020-03-05 | 2020-03-03 | 1.776 | 496,404 | -10,451 | 0.07% | 881,600 |
| 2020-03-03 | 2020-02-28 | 1.761 | 506,855 | -15,676 | 0.07% | 892,401 |
| 2020-03-02 | 2020-02-27 | 1.745 | 522,531 | -5,225 | 0.08% | 912,001 |
| 2020-02-28 | 2020-02-26 | 1.730 | 527,756 | -5,225 | 0.08% | 913,040 |
| 2020-02-27 | 2020-02-25 | 1.730 | 532,981 | -10,451 | 0.08% | 922,080 |
| 2020-02-19 | 2020-02-17 | 1.745 | 543,432 | +5,225 | 0.08% | 948,480 |
| 2020-02-12 | 2020-02-10 | 1.699 | 538,207 | +5,226 | 0.08% | 914,641 |
| 2020-02-10 | 2020-02-06 | 1.715 | 532,981 | +5,225 | 0.08% | 913,920 |
| 2020-02-04 | 2020-01-31 | 1.715 | 527,756 | -10,451 | 0.08% | 904,960 |
| 2020-02-03 | 2020-01-30 | 1.699 | 538,207 | -5,225 | 0.08% | 914,641 |
| 2020-01-31 | 2020-01-29 | 1.715 | 543,432 | +5,225 | 0.08% | 931,840 |
| 2020-01-23 | 2020-01-21 | 1.791 | 538,207 | +10,451 | 0.08% | 964,081 |
| 2020-01-22 | 2020-01-20 | 1.837 | 527,756 | +20,901 | 0.08% | 969,600 |
| 2020-01-21 | 2020-01-17 | 1.822 | 506,855 | +26,127 | 0.07% | 923,441 |
| 2020-01-20 | 2020-01-16 | 1.807 | 480,728 | +10,450 | 0.07% | 868,480 |
| 2020-01-16 | 2020-01-14 | 1.745 | 470,278 | +36,578 | 0.07% | 820,801 |
| 2020-01-15 | 2020-01-13 | 1.730 | 433,700 | +10,450 | 0.06% | 750,319 |
| 2020-01-14 | 2020-01-10 | 1.730 | 423,250 | +20,901 | 0.06% | 732,240 |
| 2020-01-13 | 2020-01-09 | 1.761 | 402,349 | +10,451 | 0.06% | 708,401 |
| 2020-01-10 | 2020-01-08 | 1.715 | 391,898 | +5,225 | 0.06% | 672,000 |
| 2020-01-09 | 2020-01-07 | 1.776 | 386,673 | +26,127 | 0.06% | 686,721 |
| 2020-01-08 | 2020-01-06 | 1.684 | 360,546 | +15,676 | 0.05% | 607,200 |
| 2020-01-07 | 2020-01-03 | 1.715 | 344,870 | +15,676 | 0.05% | 591,360 |
| 2020-01-06 | 2020-01-02 | 1.745 | 329,194 | +15,676 | 0.05% | 574,560 |
| 2020-01-03 | 2019-12-31 | 1.715 | 313,518 | +10,450 | 0.05% | 537,599 |
| 2020-01-02 | 2019-12-27 | 1.684 | 303,068 | +5,226 | 0.04% | 510,400 |
| 2019-12-30 | 2019-12-24 | 1.684 | 297,842 | +47,027 | 0.04% | 501,599 |
| 2019-12-27 | 2019-12-20 | 1.730 | 250,815 | +10,451 | 0.04% | 433,921 |
| 2019-12-23 | 2019-12-19 | 1.730 | 240,364 | +5,225 | 0.04% | 415,840 |
| 2019-12-20 | 2019-12-18 | 1.730 | 235,139 | +36,577 | 0.03% | 406,800 |
| 2019-12-19 | 2019-12-17 | 1.730 | 198,562 | +47,028 | 0.03% | 343,521 |
| 2019-12-18 | 2019-12-16 | 1.684 | 151,534 | +31,352 | 0.02% | 255,200 |
| 2019-12-17 | 2019-12-13 | 1.684 | 120,182 | +5,225 | 0.02% | 202,400 |
| 2019-12-16 | 2019-12-12 | 1.684 | 114,957 | +26,127 | 0.02% | 193,600 |
| 2019-12-13 | 2019-12-11 | 1.699 | 88,830 | +10,450 | 0.01% | 150,960 |
| 2019-12-12 | 2019-12-10 | 1.684 | 78,380 | +5,226 | 0.01% | 132,001 |
| 2019-12-11 | 2019-12-09 | 1.653 | 73,154 | +5,225 | 0.01% | 120,960 |
| 2019-12-10 | 2019-12-06 | 1.653 | 67,929 | +15,676 | 0.01% | 112,320 |
| 2019-12-02 | 2019-11-28 | 1.653 | 52,253 | +5,225 | 0.01% | 86,400 |
| 2019-11-29 | 2019-11-27 | 1.653 | 47,028 | +15,676 | 0.01% | 77,760 |
| 2019-11-28 | 2019-11-26 | 1.684 | 31,352 | +10,451 | 0.00% | 52,800 |
| 2019-11-26 | 2019-11-22 | 1.638 | 20,901 | +5,225 | 0.00% | 34,240 |
| 2019-11-21 | 2019-11-19 | 1.623 | 15,676 | +15,676 | 0.00% | 25,440 |
| 2019-11-15 | 2019-11-13 | 1.608 | 0 | -10,451 | ||
| 2019-11-14 | 2019-11-12 | 1.623 | 10,451 | -47,027 | 0.00% | 16,961 |
| 2019-11-13 | 2019-11-11 | 1.623 | 57,478 | -73,155 | 0.01% | 93,279 |
| 2019-09-06 | 2019-09-04 | 1.653 | 130,633 | -26,126 | 0.02% | 216,001 |
| 2019-09-05 | 2019-09-03 | 1.623 | 156,759 | -31,352 | 0.02% | 254,400 |
| 2019-09-04 | 2019-09-02 | 1.638 | 188,111 | -20,901 | 0.03% | 308,160 |
| 2019-08-28 | 2019-08-26 | 1.608 | 209,012 | -5,226 | 0.03% | 336,000 |
| 2019-08-26 | 2019-08-22 | 1.638 | 214,238 | +5,226 | 0.03% | 350,961 |
| 2019-08-23 | 2019-08-21 | 1.684 | 209,012 | +5,225 | 0.03% | 352,000 |
| 2019-08-21 | 2019-08-19 | 1.669 | 203,787 | +15,676 | 0.03% | 340,080 |
| 2019-08-16 | 2019-08-14 | 1.653 | 188,111 | +5,225 | 0.03% | 311,040 |
| 2019-08-14 | 2019-08-12 | 1.831 | 182,886 | +10,451 | 0.03% | 334,876 |
| 2019-08-13 | 2019-08-09 | 1.863 | 172,435 | +10,256 | 0.03% | 321,183 |
| 2019-08-12 | 2019-08-08 | 1.910 | 162,179 | +10,136 | 0.02% | 309,760 |
| 2019-08-08 | 2019-08-06 | 1.863 | 152,043 | +5,068 | 0.02% | 283,200 |
| 2019-08-07 | 2019-08-05 | 1.942 | 146,975 | -10,136 | 0.02% | 285,360 |
| 2019-08-05 | 2019-08-01 | 1.973 | 157,111 | +5,068 | 0.02% | 310,000 |
| 2019-08-02 | 2019-07-31 | 2.052 | 152,043 | -5,068 | 0.02% | 312,000 |
| 2019-07-18 | 2019-07-16 | 1.815 | 157,111 | -10,136 | 0.02% | 285,200 |
| 2019-07-09 | 2019-07-05 | 1.768 | 167,247 | +5,068 | 0.03% | 295,680 |
| 2019-07-04 | 2019-07-02 | 1.831 | 162,179 | +5,068 | 0.02% | 296,960 |
| 2019-06-21 | 2019-06-19 | 1.736 | 157,111 | -5,068 | 0.02% | 272,800 |
| 2019-06-11 | 2019-06-06 | 1.705 | 162,179 | -5,068 | 0.02% | 276,480 |
| 2019-06-04 | 2019-05-31 | 1.768 | 167,247 | -5,068 | 0.03% | 295,680 |
| 2019-05-31 | 2019-05-29 | 1.689 | 172,315 | -5,068 | 0.03% | 291,040 |
| 2019-05-30 | 2019-05-28 | 1.673 | 177,383 | -5,068 | 0.03% | 296,799 |
| 2019-05-27 | 2019-05-23 | 1.689 | 182,451 | +10,136 | 0.03% | 308,159 |
| 2019-05-22 | 2019-05-20 | 1.673 | 172,315 | +5,068 | 0.03% | 288,320 |
| 2019-05-21 | 2019-05-17 | 1.736 | 167,247 | +5,068 | 0.03% | 290,400 |
| 2019-05-20 | 2019-05-16 | 1.752 | 162,179 | +5,068 | 0.02% | 284,160 |
| 2019-05-17 | 2019-05-15 | 1.768 | 157,111 | +5,068 | 0.02% | 277,760 |
| 2019-05-15 | 2019-05-10 | 1.815 | 152,043 | -5,068 | 0.02% | 276,000 |
| 2019-05-14 | 2019-05-09 | 1.768 | 157,111 | -5,068 | 0.02% | 277,760 |
| 2019-05-03 | 2019-04-30 | 2.005 | 162,179 | -5,068 | 0.02% | 325,120 |
| 2019-04-30 | 2019-04-26 | 1.910 | 167,247 | +5,068 | 0.03% | 319,440 |
| 2019-04-26 | 2019-04-24 | 1.926 | 162,179 | -25,341 | 0.02% | 312,320 |
| 2019-04-25 | 2019-04-23 | 1.847 | 187,520 | -5,068 | 0.03% | 346,321 |
| 2019-04-24 | 2019-04-18 | 1.878 | 192,588 | +5,068 | 0.03% | 361,761 |
| 2019-04-18 | 2019-04-16 | 1.942 | 187,520 | +10,137 | 0.03% | 364,081 |
| 2019-04-15 | 2019-04-11 | 2.052 | 177,383 | +5,068 | 0.03% | 363,999 |
| 2019-04-11 | 2019-04-09 | 2.084 | 172,315 | +5,068 | 0.03% | 359,039 |
| 2019-04-08 | 2019-04-03 | 2.068 | 167,247 | +15,204 | 0.03% | 345,840 |
| 2019-04-04 | 2019-04-02 | 2.099 | 152,043 | +10,136 | 0.02% | 319,200 |
| 2019-04-03 | 2019-04-01 | 2.115 | 141,907 | +5,068 | 0.02% | 300,161 |
| 2019-04-02 | 2019-03-29 | 2.131 | 136,839 | +5,068 | 0.02% | 291,601 |
| 2019-03-29 | 2019-03-27 | 2.147 | 131,771 | -15,204 | 0.02% | 282,881 |
| 2019-03-28 | 2019-03-26 | 2.131 | 146,975 | -10,136 | 0.02% | 313,200 |
| 2019-03-27 | 2019-03-25 | 2.052 | 157,111 | +20,272 | 0.02% | 322,400 |
| 2019-03-22 | 2019-03-20 | 2.099 | 136,839 | +20,273 | 0.02% | 287,281 |
| 2019-03-21 | 2019-03-19 | 2.147 | 116,566 | +10,136 | 0.02% | 250,240 |
| 2019-03-20 | 2019-03-18 | 2.163 | 106,430 | +15,204 | 0.02% | 230,160 |
| 2019-03-19 | 2019-03-15 | 2.084 | 91,226 | +10,136 | 0.01% | 190,081 |
| 2019-03-15 | 2019-03-13 | 2.115 | 81,090 | +5,069 | 0.01% | 171,521 |
| 2019-03-14 | 2019-03-12 | 2.386 | 76,021 | +25,340 | 0.01% | 181,353 |
| 2019-03-13 | 2019-03-11 | 2.353 | 50,681 | +2,055 | 0.01% | 119,235 |
| 2019-03-12 | 2019-03-08 | 2.336 | 48,626 | +4,863 | 0.01% | 113,601 |
| 2019-03-11 | 2019-03-07 | 2.369 | 43,763 | +4,862 | 0.01% | 103,680 |
| 2019-03-08 | 2019-03-06 | 2.369 | 38,901 | +9,726 | 0.01% | 92,161 |
| 2019-03-07 | 2019-03-05 | 2.369 | 29,175 | +29,175 | 0.00% | 69,119 |
| 2019-01-17 | 2019-01-15 | 1.777 | 0 | -4,863 | ||
| 2018-12-19 | 2018-12-17 | 1.744 | 4,863 | -4,862 | 0.00% | 8,481 |
| 2018-11-28 | 2018-11-26 | 1.941 | 9,725 | -4,863 | 0.00% | 18,880 |
| 2018-11-23 | 2018-11-21 | 1.958 | 14,588 | -19,450 | 0.00% | 28,561 |
| 2018-11-22 | 2018-11-20 | 1.974 | 34,038 | +4,863 | 0.01% | 67,200 |
| 2018-11-19 | 2018-11-15 | 2.073 | 29,175 | -4,863 | 0.00% | 60,479 |
| 2018-11-16 | 2018-11-14 | 2.089 | 34,038 | -14,588 | 0.01% | 71,120 |
| 2018-11-12 | 2018-11-08 | 2.122 | 48,626 | -4,862 | 0.01% | 103,201 |
| 2018-11-09 | 2018-11-07 | 2.106 | 53,488 | -9,725 | 0.01% | 112,639 |
| 2018-11-08 | 2018-11-06 | 2.122 | 63,213 | +19,450 | 0.01% | 134,159 |
| 2018-11-07 | 2018-11-05 | 1.974 | 43,763 | +4,862 | 0.01% | 86,400 |
| 2018-11-06 | 2018-11-02 | 1.974 | 38,901 | +14,588 | 0.01% | 76,801 |
| 2018-11-05 | 2018-11-01 | 1.843 | 24,313 | +4,863 | 0.00% | 44,800 |
| 2018-11-02 | 2018-10-31 | 1.859 | 19,450 | -4,863 | 0.00% | 36,159 |
| 2018-10-30 | 2018-10-26 | 1.744 | 24,313 | -14,588 | 0.00% | 42,400 |
| 2018-10-29 | 2018-10-25 | 1.695 | 38,901 | -14,587 | 0.01% | 65,921 |
| 2018-10-16 | 2018-10-12 | 1.563 | 53,488 | -4,863 | 0.01% | 83,599 |
| 2018-09-26 | 2018-09-21 | 1.892 | 58,351 | +4,863 | 0.01% | 110,400 |
| 2018-09-20 | 2018-09-18 | 1.777 | 53,488 | +4,862 | 0.01% | 95,039 |
| 2018-09-19 | 2018-09-17 | 1.744 | 48,626 | -4,862 | 0.01% | 84,800 |
| 2018-09-18 | 2018-09-14 | 1.678 | 53,488 | +14,587 | 0.01% | 89,759 |
| 2018-09-14 | 2018-09-12 | 1.514 | 38,901 | -14,587 | 0.01% | 58,881 |
| 2018-09-12 | 2018-09-10 | 1.563 | 53,488 | -4,863 | 0.01% | 83,599 |
| 2018-09-10 | 2018-09-06 | 1.678 | 58,351 | -9,725 | 0.01% | 97,920 |
| 2018-09-04 | 2018-08-31 | 1.678 | 68,076 | -4,863 | 0.01% | 114,240 |
| 2018-09-03 | 2018-08-30 | 1.678 | 72,939 | +9,726 | 0.01% | 122,401 |
| 2018-08-31 | 2018-08-29 | 1.678 | 63,213 | +4,862 | 0.01% | 106,079 |
| 2018-08-30 | 2018-08-28 | 1.678 | 58,351 | +14,588 | 0.01% | 97,920 |
| 2018-08-29 | 2018-08-27 | 1.744 | 43,763 | +4,862 | 0.01% | 76,320 |
| 2018-08-28 | 2018-08-24 | 1.695 | 38,901 | -4,862 | 0.01% | 65,921 |
| 2018-08-27 | 2018-08-23 | 1.662 | 43,763 | -4,863 | 0.01% | 72,720 |
| 2018-08-24 | 2018-08-22 | 1.662 | 48,626 | +19,451 | 0.01% | 80,800 |
| 2018-08-21 | 2018-08-17 | 1.645 | 29,175 | -4,863 | 0.00% | 47,999 |
| 2018-08-20 | 2018-08-16 | 1.695 | 34,038 | +34,038 | 0.01% | 57,680 |
| 2018-08-17 | 2018-08-15 | 1.711 | 0 | -38,901 | ||
| 2018-08-16 | 2018-08-14 | 1.793 | 38,901 | -24,312 | 0.01% | 69,761 |
| 2018-08-15 | 2018-08-13 | 1.859 | 63,213 | -9,726 | 0.01% | 117,519 |
| 2018-08-14 | 2018-08-10 | 1.941 | 72,939 | +4,863 | 0.01% | 141,596 |
| 2018-08-13 | 2018-08-09 | 1.924 | 68,076 | +1,728 | 0.01% | 131,006 |
| 2018-08-09 | 2018-08-07 | 1.908 | 66,348 | -14,217 | 0.01% | 126,561 |
| 2018-08-08 | 2018-08-06 | 1.874 | 80,565 | -33,174 | 0.01% | 150,960 |
| 2018-08-06 | 2018-08-02 | 1.941 | 113,739 | -4,739 | 0.02% | 220,801 |
| 2018-08-03 | 2018-08-01 | 2.009 | 118,478 | -42,652 | 0.02% | 238,001 |
| 2018-08-02 | 2018-07-31 | 2.161 | 161,130 | -37,913 | 0.03% | 348,161 |
| 2018-07-30 | 2018-07-26 | 2.178 | 199,043 | -42,652 | 0.03% | 433,441 |
| 2018-07-27 | 2018-07-25 | 2.262 | 241,695 | -9,478 | 0.04% | 546,721 |
| 2018-07-23 | 2018-07-19 | 1.891 | 251,173 | +18,957 | 0.04% | 474,880 |
| 2018-07-19 | 2018-07-17 | 1.874 | 232,216 | +23,695 | 0.04% | 435,119 |
| 2018-07-18 | 2018-07-16 | 1.924 | 208,521 | -9,478 | 0.03% | 401,280 |
| 2018-07-17 | 2018-07-13 | 2.026 | 217,999 | +90,043 | 0.04% | 441,600 |
| 2018-07-16 | 2018-07-12 | 1.705 | 127,956 | +71,087 | 0.02% | 218,160 |
| 2018-07-13 | 2018-07-11 | 1.739 | 56,869 | +28,434 | 0.01% | 98,879 |
| 2018-07-12 | 2018-07-10 | 1.924 | 28,435 | +4,739 | 0.00% | 54,721 |
| 2018-07-11 | 2018-07-09 | 2.009 | 23,696 | +9,479 | 0.00% | 47,601 |
| 2018-07-10 | 2018-07-06 | 2.026 | 14,217 | +14,217 | 0.00% | 28,799 |
| 2018-07-09 | 2018-07-05 | 2.059 | 0 | -4,739 | ||
| 2018-07-06 | 2018-07-04 | 2.059 | 4,739 | -4,739 | 0.00% | 9,760 |
| 2018-07-04 | 2018-06-29 | 2.211 | 9,478 | -4,739 | 0.00% | 20,960 |
| 2018-06-29 | 2018-06-27 | 2.178 | 14,217 | +14,217 | 0.00% | 30,959 |
| 2018-06-28 | 2018-06-26 | 2.279 | 0 | -9,478 | ||
| 2018-06-27 | 2018-06-25 | 2.346 | 9,478 | -4,739 | 0.00% | 22,239 |
| 2018-06-26 | 2018-06-22 | 2.380 | 14,217 | -14,218 | 0.00% | 33,839 |
| 2018-06-25 | 2018-06-21 | 2.363 | 28,435 | +23,696 | 0.00% | 67,201 |
| 2018-06-14 | 2018-06-12 | 2.650 | 4,739 | +4,739 | 0.00% | 12,560 |
| 2018-06-12 | 2018-06-08 | 2.667 | 0 | -4,739 | ||
| 2018-06-08 | 2018-06-06 | 2.718 | 4,739 | +4,739 | 0.00% | 12,880 |
| 2018-06-07 | 2018-06-05 | 2.752 | 0 | -4,739 | ||
| 2018-06-05 | 2018-06-01 | 2.684 | 4,739 | -4,739 | 0.00% | 12,720 |
| 2018-06-04 | 2018-05-31 | 2.718 | 9,478 | -4,739 | 0.00% | 25,759 |
| 2018-06-01 | 2018-05-30 | 2.701 | 14,217 | -4,739 | 0.00% | 38,399 |
| 2018-05-31 | 2018-05-29 | 2.802 | 18,956 | -4,740 | 0.00% | 53,119 |
| 2018-05-29 | 2018-05-25 | 2.903 | 23,696 | -4,739 | 0.00% | 68,801 |
| 2018-05-28 | 2018-05-24 | 2.819 | 28,435 | +4,739 | 0.00% | 80,161 |
| 2018-05-25 | 2018-05-23 | 2.887 | 23,696 | +4,740 | 0.00% | 68,401 |
| 2018-05-24 | 2018-05-21 | 2.735 | 18,956 | +18,956 | 0.00% | 51,839 |
| 2018-04-25 | 2018-04-23 | 2.735 | 0 | -4,739 | ||
| 2018-04-24 | 2018-04-20 | 2.735 | 4,739 | +4,739 | 0.00% | 12,960 |
| 2018-04-12 | 2018-04-10 | 2.988 | 0 | -9,478 | ||
| 2018-04-09 | 2018-04-04 | 2.785 | 9,478 | -14,218 | 0.00% | 26,399 |
| 2018-04-06 | 2018-04-03 | 2.870 | 23,696 | -18,956 | 0.00% | 68,001 |
| 2018-04-04 | 2018-03-29 | 2.903 | 42,652 | -4,739 | 0.01% | 123,840 |
| 2018-03-27 | 2018-03-23 | 2.903 | 47,391 | -18,957 | 0.01% | 137,600 |
| 2018-03-26 | 2018-03-22 | 3.072 | 66,348 | +4,740 | 0.01% | 203,841 |
| 2018-03-23 | 2018-03-21 | 3.140 | 61,608 | +9,478 | 0.01% | 193,439 |
| 2018-03-22 | 2018-03-20 | 3.207 | 52,130 | +14,217 | 0.01% | 167,199 |
| 2018-03-20 | 2018-03-16 | 3.190 | 37,913 | -14,217 | 0.01% | 120,960 |
| 2018-03-19 | 2018-03-15 | 3.258 | 52,130 | -4,739 | 0.01% | 169,839 |
| 2018-03-16 | 2018-03-14 | 3.241 | 56,869 | +14,217 | 0.01% | 184,319 |
| 2018-03-15 | 2018-03-13 | 3.207 | 42,652 | +18,956 | 0.01% | 136,800 |
| 2018-03-14 | 2018-03-12 | 3.436 | 23,696 | -1,203,733 | 0.00% | 81,426 |
| 2018-03-13 | 2018-03-09 | 3.402 | 1,227,429 | +21,480 | 0.20% | 4,175,633 |
| 2018-03-12 | 2018-03-08 | 3.299 | 1,205,949 | -4,656 | 0.20% | 3,978,239 |
| 2018-03-09 | 2018-03-07 | 3.213 | 1,210,605 | -577,366 | 0.20% | 3,889,599 |
| 2018-03-06 | 2018-03-02 | 3.368 | 1,787,971 | -135,029 | 0.30% | 6,021,120 |
| 2018-03-05 | 2018-03-01 | 3.522 | 1,923,000 | -162,966 | 0.33% | 6,773,199 |
| 2018-03-02 | 2018-02-28 | 3.608 | 2,085,966 | -18,625 | 0.35% | 7,526,399 |
| 2018-03-01 | 2018-02-27 | 3.711 | 2,104,591 | +4,656 | 0.36% | 7,810,560 |
| 2018-02-28 | 2018-02-26 | 3.591 | 2,099,935 | -46,562 | 0.36% | 7,540,721 |
| 2018-02-27 | 2018-02-23 | 4.020 | 2,146,497 | +176,935 | 0.36% | 8,629,922 |
| 2018-02-26 | 2018-02-22 | 3.539 | 1,969,562 | +9,312 | 0.33% | 6,971,040 |
| 2018-02-23 | 2018-02-21 | 3.539 | 1,960,250 | +13,969 | 0.33% | 6,938,082 |
| 2018-02-21 | 2018-02-15 | 3.505 | 1,946,281 | +102,436 | 0.33% | 6,821,760 |
| 2018-02-20 | 2018-02-13 | 3.522 | 1,843,845 | +55,874 | 0.31% | 6,494,399 |
| 2018-02-13 | 2018-02-09 | 3.144 | 1,787,971 | -889,329 | 0.30% | 5,621,760 |
| 2018-02-12 | 2018-02-08 | 2.972 | 2,677,300 | -18,625 | 0.45% | 7,957,999 |
| 2018-02-09 | 2018-02-07 | 2.869 | 2,695,925 | -926,579 | 0.46% | 7,735,439 |
| 2018-02-07 | 2018-02-05 | 3.299 | 3,622,504 | -4,656 | 0.61% | 11,950,080 |
| 2018-02-06 | 2018-02-02 | 3.368 | 3,627,160 | -13,969 | 0.61% | 12,214,720 |
| 2018-02-05 | 2018-02-01 | 3.333 | 3,641,129 | -60,530 | 0.62% | 12,136,641 |
| 2018-02-02 | 2018-01-31 | 3.402 | 3,701,659 | -4,656 | 0.63% | 12,592,800 |
| 2018-02-01 | 2018-01-30 | 3.230 | 3,706,315 | +32,593 | 0.63% | 11,971,840 |
| 2018-01-31 | 2018-01-29 | 3.471 | 3,673,722 | +4,656 | 0.62% | 12,750,240 |
| 2018-01-30 | 2018-01-26 | 3.539 | 3,669,066 | +1,708,816 | 0.62% | 12,986,241 |
| 2018-01-29 | 2018-01-25 | 3.522 | 1,960,250 | +1,932,313 | 0.33% | 6,904,402 |
| 2018-01-26 | 2018-01-24 | 3.093 | 27,937 | -13,969 | 0.00% | 86,400 |
| 2018-01-25 | 2018-01-23 | 3.058 | 41,906 | -4,656 | 0.01% | 128,161 |
| 2018-01-24 | 2018-01-22 | 2.990 | 46,562 | -9,312 | 0.01% | 139,201 |
| 2018-01-23 | 2018-01-19 | 3.058 | 55,874 | -18,625 | 0.01% | 170,880 |
| 2018-01-22 | 2018-01-18 | 2.886 | 74,499 | -32,593 | 0.01% | 215,041 |
| 2018-01-17 | 2018-01-15 | 3.041 | 107,092 | -9,312 | 0.02% | 325,680 |
| 2018-01-16 | 2018-01-12 | 3.110 | 116,404 | +13,968 | 0.02% | 361,999 |
| 2018-01-15 | 2018-01-11 | 3.127 | 102,436 | +9,313 | 0.02% | 320,320 |
| 2018-01-12 | 2018-01-10 | 2.715 | 93,123 | -18,625 | 0.02% | 252,799 |
| 2018-01-11 | 2018-01-09 | 2.680 | 111,748 | -9,313 | 0.02% | 299,519 |
| 2018-01-10 | 2018-01-08 | 2.697 | 121,061 | -4,656 | 0.02% | 326,561 |
| 2018-01-09 | 2018-01-05 | 2.766 | 125,717 | +4,656 | 0.02% | 347,761 |
| 2018-01-08 | 2018-01-04 | 2.783 | 121,061 | +9,313 | 0.02% | 336,961 |
| 2018-01-05 | 2018-01-03 | 2.766 | 111,748 | -27,937 | 0.02% | 309,119 |
| 2018-01-04 | 2018-01-02 | 2.749 | 139,685 | +60,530 | 0.02% | 383,999 |
| 2018-01-03 | 2017-12-29 | 2.680 | 79,155 | +4,656 | 0.01% | 212,160 |
| 2017-12-29 | 2017-12-27 | 2.663 | 74,499 | +32,593 | 0.01% | 198,401 |
| 2017-12-28 | 2017-12-22 | 2.697 | 41,906 | +4,657 | 0.01% | 113,041 |
| 2017-12-22 | 2017-12-20 | 2.680 | 37,249 | -4,657 | 0.01% | 99,839 |
| 2017-12-20 | 2017-12-18 | 2.801 | 41,906 | -13,968 | 0.01% | 117,361 |
| 2017-12-19 | 2017-12-15 | 2.749 | 55,874 | +4,656 | 0.01% | 153,600 |
| 2017-12-13 | 2017-12-11 | 2.612 | 51,218 | -9,312 | 0.01% | 133,760 |
| 2017-12-12 | 2017-12-08 | 2.560 | 60,530 | +9,312 | 0.01% | 154,959 |
| 2017-12-06 | 2017-12-04 | 2.560 | 51,218 | -4,656 | 0.01% | 131,120 |
| 2017-12-05 | 2017-12-01 | 2.680 | 55,874 | -13,969 | 0.01% | 149,760 |
| 2017-12-04 | 2017-11-30 | 2.680 | 69,843 | -4,656 | 0.01% | 187,201 |
| 2017-12-01 | 2017-11-29 | 2.680 | 74,499 | -18,624 | 0.01% | 199,681 |
| 2017-11-29 | 2017-11-27 | 2.680 | 93,123 | -23,281 | 0.02% | 249,599 |
| 2017-11-28 | 2017-11-24 | 2.715 | 116,404 | +37,249 | 0.02% | 315,999 |
| 2017-11-27 | 2017-11-23 | 2.732 | 79,155 | +18,625 | 0.01% | 216,240 |
| 2017-11-22 | 2017-11-20 | 2.818 | 60,530 | +4,656 | 0.01% | 170,559 |
| 2017-11-21 | 2017-11-17 | 2.869 | 55,874 | -27,937 | 0.01% | 160,320 |
| 2017-11-17 | 2017-11-15 | 2.972 | 83,811 | +4,656 | 0.01% | 249,120 |
| 2017-11-15 | 2017-11-13 | 3.213 | 79,155 | -9,312 | 0.01% | 254,320 |
| 2017-11-14 | 2017-11-10 | 3.161 | 88,467 | -18,625 | 0.01% | 279,679 |
| 2017-11-13 | 2017-11-09 | 3.075 | 107,092 | -4,656 | 0.02% | 329,360 |
| 2017-11-10 | 2017-11-08 | 2.663 | 111,748 | -37,250 | 0.02% | 297,599 |
| 2017-11-09 | 2017-11-07 | 2.697 | 148,998 | -32,593 | 0.03% | 401,921 |
| 2017-11-08 | 2017-11-06 | 2.663 | 181,591 | -65,186 | 0.03% | 483,600 |
| 2017-11-07 | 2017-11-03 | 2.749 | 246,777 | -18,625 | 0.04% | 678,399 |
| 2017-11-03 | 2017-11-01 | 2.766 | 265,402 | +18,625 | 0.04% | 734,160 |
| 2017-10-31 | 2017-10-27 | 2.766 | 246,777 | -55,874 | 0.04% | 682,639 |
| 2017-10-30 | 2017-10-26 | 2.801 | 302,651 | -9,313 | 0.05% | 847,599 |
| 2017-10-27 | 2017-10-25 | 2.766 | 311,964 | +4,656 | 0.05% | 862,961 |
| 2017-10-26 | 2017-10-24 | 2.680 | 307,308 | +256,090 | 0.05% | 823,681 |
| 2017-10-25 | 2017-10-23 | 2.783 | 51,218 | -4,656 | 0.01% | 142,560 |
| 2017-10-24 | 2017-10-20 | 2.886 | 55,874 | -9,312 | 0.01% | 161,280 |
| 2017-10-23 | 2017-10-19 | 2.921 | 65,186 | -4,657 | 0.01% | 190,399 |
| 2017-10-18 | 2017-10-16 | 2.972 | 69,843 | +18,625 | 0.01% | 207,601 |
| 2017-10-16 | 2017-10-12 | 3.058 | 51,218 | +4,656 | 0.01% | 156,640 |
| 2017-10-13 | 2017-10-11 | 3.075 | 46,562 | -32,593 | 0.01% | 143,201 |
| 2017-10-11 | 2017-10-09 | 3.075 | 79,155 | -4,656 | 0.01% | 243,440 |
| 2017-10-10 | 2017-10-06 | 3.282 | 83,811 | +41,905 | 0.01% | 275,040 |
| 2017-10-09 | 2017-10-04 | 3.230 | 41,906 | +18,625 | 0.01% | 135,361 |
| 2017-10-06 | 2017-10-03 | 3.264 | 23,281 | +9,312 | 0.00% | 76,000 |
| 2017-09-26 | 2017-09-22 | 3.402 | 13,969 | -4,656 | 0.00% | 47,522 |
| 2017-09-20 | 2017-09-18 | 3.419 | 18,625 | +4,656 | 0.00% | 63,681 |
| 2017-09-18 | 2017-09-14 | 3.471 | 13,969 | -4,656 | 0.00% | 48,482 |
| 2017-09-14 | 2017-09-12 | 3.625 | 18,625 | -41,905 | 0.00% | 67,521 |
| 2017-09-13 | 2017-09-11 | 3.368 | 60,530 | +9,312 | 0.01% | 203,839 |
| 2017-09-11 | 2017-09-07 | 3.608 | 51,218 | -46,562 | 0.01% | 184,800 |
| 2017-09-08 | 2017-09-06 | 3.608 | 97,780 | -321,276 | 0.02% | 352,801 |
| 2017-09-07 | 2017-09-05 | 3.608 | 419,056 | -232,808 | 0.07% | 1,512,001 |
| 2017-09-06 | 2017-09-04 | 3.299 | 651,864 | +13,968 | 0.11% | 2,150,398 |
| 2017-09-05 | 2017-09-01 | 3.471 | 637,896 | -13,968 | 0.11% | 2,213,920 |
| 2017-09-04 | 2017-08-31 | 3.505 | 651,864 | -260,746 | 0.11% | 2,284,798 |
| 2017-09-01 | 2017-08-30 | 3.522 | 912,610 | +228,152 | 0.16% | 3,214,399 |
| 2017-08-31 | 2017-08-29 | 2.921 | 684,458 | -69,842 | 0.12% | 1,999,201 |
| 2017-08-30 | 2017-08-28 | 2.955 | 754,300 | -284,027 | 0.13% | 2,229,119 |
| 2017-08-29 | 2017-08-25 | 2.955 | 1,038,327 | -93,123 | 0.18% | 3,068,480 |
| 2017-08-28 | 2017-08-24 | 2.697 | 1,131,450 | -144,342 | 0.19% | 3,052,079 |
| 2017-08-25 | 2017-08-22 | 2.491 | 1,275,792 | -367,838 | 0.22% | 3,178,400 |
| 2017-08-24 | 2017-08-21 | 2.423 | 1,643,630 | -107,092 | 0.28% | 3,981,841 |
| 2017-08-22 | 2017-08-18 | 2.423 | 1,750,722 | -18,624 | 0.30% | 4,241,281 |
| 2017-08-21 | 2017-08-17 | 2.440 | 1,769,346 | -60,531 | 0.30% | 4,316,799 |
| 2017-08-18 | 2017-08-16 | 2.526 | 1,829,877 | -13,968 | 0.31% | 4,621,681 |
| 2017-08-17 | 2017-08-15 | 2.474 | 1,843,845 | -125,717 | 0.31% | 4,561,919 |
| 2017-08-16 | 2017-08-14 | 2.526 | 1,969,562 | +121,061 | 0.33% | 4,974,480 |
| 2017-08-15 | 2017-08-11 | 2.365 | 1,848,501 | +395,774 | 0.31% | 4,371,136 |
| 2017-08-14 | 2017-08-10 | 2.435 | 1,452,727 | +178,481 | 0.25% | 3,537,038 |
| 2017-08-11 | 2017-08-09 | 2.522 | 1,274,246 | +977,379 | 0.22% | 3,214,080 |
| 2017-08-09 | 2017-08-07 | 2.768 | 296,867 | +182,687 | 0.05% | 821,599 |
| 2017-08-04 | 2017-08-02 | 2.715 | 114,180 | -41,104 | 0.02% | 310,001 |
| 2017-08-03 | 2017-08-01 | 2.838 | 155,284 | +59,373 | 0.03% | 440,639 |
| 2017-07-31 | 2017-07-27 | 2.768 | 95,911 | -77,642 | 0.02% | 265,440 |
| 2017-07-28 | 2017-07-26 | 2.908 | 173,553 | -86,777 | 0.03% | 504,639 |
| 2017-07-27 | 2017-07-25 | 2.540 | 260,330 | -95,911 | 0.05% | 661,200 |
| 2017-07-26 | 2017-07-24 | 2.645 | 356,241 | -13,701 | 0.06% | 942,240 |
| 2017-07-19 | 2017-07-17 | 1.822 | 369,942 | +4,567 | 0.06% | 673,919 |
| 2017-07-18 | 2017-07-14 | 1.857 | 365,375 | +13,701 | 0.06% | 678,400 |
| 2017-07-17 | 2017-07-13 | 1.822 | 351,674 | +22,836 | 0.06% | 640,641 |
| 2017-07-14 | 2017-07-12 | 1.804 | 328,838 | +13,702 | 0.06% | 593,281 |
| 2017-07-10 | 2017-07-06 | 1.611 | 315,136 | -4,567 | 0.06% | 507,840 |
| 2017-07-07 | 2017-07-05 | 1.576 | 319,703 | -13,702 | 0.06% | 504,000 |
| 2017-07-06 | 2017-07-04 | 1.594 | 333,405 | -4,567 | 0.06% | 531,440 |
| 2017-07-03 | 2017-06-29 | 1.611 | 337,972 | +4,567 | 0.06% | 544,640 |
| 2017-06-30 | 2017-06-28 | 1.541 | 333,405 | -4,567 | 0.06% | 513,920 |
| 2017-06-26 | 2017-06-22 | 1.559 | 337,972 | -13,702 | 0.06% | 526,880 |
| 2017-06-19 | 2017-06-15 | 1.576 | 351,674 | -4,567 | 0.06% | 554,401 |
| 2017-06-09 | 2017-06-07 | 1.647 | 356,241 | +9,135 | 0.06% | 586,560 |
| 2017-06-06 | 2017-06-02 | 1.682 | 347,106 | +4,567 | 0.06% | 583,679 |
| 2017-06-05 | 2017-06-01 | 1.717 | 342,539 | +27,403 | 0.06% | 588,000 |
| 2017-06-01 | 2017-05-29 | 1.717 | 315,136 | +45,672 | 0.06% | 540,960 |
| 2017-05-31 | 2017-05-26 | 1.524 | 269,464 | +4,567 | 0.05% | 410,640 |
| 2017-05-29 | 2017-05-25 | 1.506 | 264,897 | +73,075 | 0.05% | 399,040 |
| 2017-05-26 | 2017-05-24 | 1.559 | 191,822 | +36,538 | 0.03% | 299,040 |
| 2017-05-25 | 2017-05-23 | 1.594 | 155,284 | +4,567 | 0.03% | 247,519 |
| 2017-05-24 | 2017-05-22 | 1.611 | 150,717 | +31,970 | 0.03% | 242,880 |
| 2017-05-23 | 2017-05-19 | 1.611 | 118,747 | +13,702 | 0.02% | 191,360 |
| 2017-05-22 | 2017-05-18 | 1.559 | 105,045 | +45,672 | 0.02% | 163,759 |
| 2017-05-19 | 2017-05-17 | 1.594 | 59,373 | +4,567 | 0.01% | 94,639 |
| 2017-05-18 | 2017-05-16 | 1.576 | 54,806 | +27,403 | 0.01% | 86,400 |
| 2017-05-17 | 2017-05-15 | 1.401 | 27,403 | +27,403 | 0.00% | 38,400 |
| 2017-02-15 | 2017-02-13 | 1.115 | 0 | -4,446 | ||
| 2017-02-14 | 2017-02-10 | 1.115 | 4,446 | -4,447 | 0.00% | 4,960 |
| 2017-02-13 | 2017-02-09 | 1.133 | 8,893 | -4,446 | 0.00% | 10,080 |
| 2017-02-10 | 2017-02-08 | 1.133 | 13,339 | -4,447 | 0.00% | 15,120 |
| 2017-02-09 | 2017-02-07 | 1.205 | 17,786 | -4,446 | 0.00% | 21,440 |
| 2017-01-26 | 2017-01-24 | 1.008 | 22,232 | +4,446 | 0.00% | 22,400 |
| 2017-01-25 | 2017-01-23 | 0.990 | 17,786 | +4,447 | 0.00% | 17,600 |
| 2017-01-24 | 2017-01-20 | 0.972 | 13,339 | +4,446 | 0.00% | 12,960 |
| 2017-01-23 | 2017-01-19 | 0.954 | 8,893 | +4,447 | 0.00% | 8,480 |
| 2017-01-20 | 2017-01-18 | 0.954 | 4,446 | +4,446 | 0.00% | 4,240 |
| 2016-07-15 | 2016-07-13 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy