History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,516,000 | +0 | 0.14% | 10,460,400 |
| 2025-10-13 | 2025-10-09 | 7.130 | 1,516,000 | +0 | 0.14% | 10,809,080 |
| 2025-10-10 | 2025-10-08 | 7.130 | 1,516,000 | +0 | 0.14% | 10,809,080 |
| 2025-10-09 | 2025-10-06 | 6.850 | 1,516,000 | -25,000 | 0.14% | 10,384,600 |
| 2025-10-03 | 2025-09-30 | 6.850 | 1,541,000 | -81,000 | 0.14% | 10,555,850 |
| 2025-10-02 | 2025-09-29 | 6.680 | 1,622,000 | -9,000 | 0.15% | 10,834,960 |
| 2025-09-30 | 2025-09-26 | 6.820 | 1,631,000 | -3,000 | 0.15% | 11,123,420 |
| 2025-09-29 | 2025-09-25 | 6.830 | 1,634,000 | -39,000 | 0.15% | 11,160,220 |
| 2025-09-24 | 2025-09-22 | 6.910 | 1,673,000 | +11,000 | 0.15% | 11,560,430 |
| 2025-09-23 | 2025-09-19 | 7.020 | 1,662,000 | -86,000 | 0.15% | 11,667,240 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,748,000 | +238,000 | 0.16% | 11,781,520 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,510,000 | +4,000 | 0.14% | 10,147,200 |
| 2025-09-15 | 2025-09-11 | 6.610 | 1,506,000 | +11,000 | 0.14% | 9,954,660 |
| 2025-09-12 | 2025-09-10 | 6.350 | 1,495,000 | -8,000 | 0.14% | 9,493,250 |
| 2025-09-11 | 2025-09-09 | 6.520 | 1,503,000 | +7,000 | 0.14% | 9,799,560 |
| 2025-09-10 | 2025-09-08 | 6.460 | 1,496,000 | +10,000 | 0.14% | 9,664,160 |
| 2025-09-09 | 2025-09-05 | 6.350 | 1,486,000 | +20,000 | 0.13% | 9,436,100 |
| 2025-09-04 | 2025-09-02 | 6.480 | 1,466,000 | +4,000 | 0.13% | 9,499,680 |
| 2025-09-03 | 2025-09-01 | 6.660 | 1,462,000 | -8,000 | 0.13% | 9,736,920 |
| 2025-09-02 | 2025-08-29 | 6.570 | 1,470,000 | +42,000 | 0.13% | 9,657,900 |
| 2025-09-01 | 2025-08-28 | 6.410 | 1,428,000 | +2,000 | 0.13% | 9,153,480 |
| 2025-08-29 | 2025-08-27 | 6.370 | 1,426,000 | +10,000 | 0.13% | 9,083,620 |
| 2025-08-26 | 2025-08-22 | 6.680 | 1,416,000 | +3,000 | 0.13% | 9,458,880 |
| 2025-08-21 | 2025-08-19 | 7.010 | 1,413,000 | -2,000 | 0.13% | 9,905,130 |
| 2025-08-20 | 2025-08-18 | 7.010 | 1,415,000 | +3,000 | 0.13% | 9,919,150 |
| 2025-08-18 | 2025-08-14 | 7.350 | 1,412,000 | +1,000 | 0.13% | 10,378,200 |
| 2025-08-13 | 2025-08-11 | 7.123 | 1,411,000 | +6,767 | 0.13% | 10,051,202 |
| 2025-08-11 | 2025-08-07 | 7.113 | 1,404,233 | +8,844 | 0.13% | 9,988,708 |
| 2025-08-08 | 2025-08-06 | 6.971 | 1,395,389 | -3,931 | 0.13% | 9,726,998 |
| 2025-08-06 | 2025-08-04 | 6.910 | 1,399,320 | +1,965 | 0.13% | 9,668,960 |
| 2025-08-05 | 2025-08-01 | 7.032 | 1,397,355 | +25,550 | 0.13% | 9,826,022 |
| 2025-08-04 | 2025-07-31 | 6.777 | 1,371,805 | +18,670 | 0.13% | 9,297,358 |
| 2025-07-31 | 2025-07-29 | 6.289 | 1,353,135 | -9,826 | 0.12% | 8,509,863 |
| 2025-07-30 | 2025-07-28 | 6.320 | 1,362,961 | -2,948 | 0.13% | 8,613,268 |
| 2025-07-29 | 2025-07-25 | 6.289 | 1,365,909 | +3,930 | 0.13% | 8,590,198 |
| 2025-07-28 | 2025-07-24 | 6.381 | 1,361,979 | -1,965 | 0.13% | 8,690,223 |
| 2025-07-25 | 2025-07-23 | 6.248 | 1,363,944 | -48,151 | 0.13% | 8,522,320 |
| 2025-07-24 | 2025-07-22 | 6.136 | 1,412,095 | +48,151 | 0.13% | 8,665,112 |
| 2025-07-22 | 2025-07-18 | 6.208 | 1,363,944 | -147,400 | 0.13% | 8,466,800 |
| 2025-07-21 | 2025-07-17 | 6.157 | 1,511,344 | -19,654 | 0.14% | 9,304,899 |
| 2025-07-18 | 2025-07-16 | 6.248 | 1,530,998 | -29,480 | 0.14% | 9,566,123 |
| 2025-07-14 | 2025-07-10 | 6.218 | 1,560,478 | +24,567 | 0.14% | 9,702,682 |
| 2025-07-11 | 2025-07-09 | 6.320 | 1,535,911 | +9,827 | 0.14% | 9,706,230 |
| 2025-07-08 | 2025-07-04 | 6.096 | 1,526,084 | +9,826 | 0.14% | 9,302,469 |
| 2025-07-04 | 2025-07-02 | 5.811 | 1,516,258 | +26,532 | 0.14% | 8,810,533 |
| 2025-07-03 | 2025-06-30 | 5.902 | 1,489,726 | +49,134 | 0.14% | 8,792,803 |
| 2025-07-02 | 2025-06-27 | 5.699 | 1,440,592 | -19,653 | 0.13% | 8,209,600 |
| 2025-06-30 | 2025-06-26 | 5.729 | 1,460,245 | +19,653 | 0.13% | 8,366,177 |
| 2025-06-24 | 2025-06-20 | 5.770 | 1,440,592 | -4,913 | 0.13% | 8,312,220 |
| 2025-06-23 | 2025-06-19 | 5.729 | 1,445,505 | -3,931 | 0.13% | 8,281,728 |
| 2025-06-19 | 2025-06-17 | 5.943 | 1,449,436 | -31,445 | 0.13% | 8,613,999 |
| 2025-06-18 | 2025-06-16 | 5.994 | 1,480,881 | -9,827 | 0.14% | 8,876,227 |
| 2025-06-16 | 2025-06-12 | 6.075 | 1,490,708 | -4,914 | 0.14% | 9,056,489 |
| 2025-06-13 | 2025-06-11 | 6.014 | 1,495,622 | -6,878 | 0.14% | 8,995,023 |
| 2025-06-12 | 2025-06-10 | 6.014 | 1,502,500 | -4,914 | 0.14% | 9,036,389 |
| 2025-06-09 | 2025-06-05 | 6.136 | 1,507,414 | -8,844 | 0.14% | 9,250,023 |
| 2025-05-30 | 2025-05-28 | 6.258 | 1,516,258 | +7,862 | 0.14% | 9,489,453 |
| 2025-05-27 | 2025-05-23 | 6.431 | 1,508,396 | +74,683 | 0.14% | 9,701,199 |
| 2025-05-23 | 2025-05-21 | 6.269 | 1,433,713 | +14,740 | 0.13% | 8,987,437 |
| 2025-05-22 | 2025-05-20 | 6.299 | 1,418,973 | -7,862 | 0.13% | 8,938,358 |
| 2025-05-20 | 2025-05-16 | 6.381 | 1,426,835 | -4,913 | 0.13% | 9,104,042 |
| 2025-05-16 | 2025-05-14 | 6.523 | 1,431,748 | -38,324 | 0.13% | 9,339,370 |
| 2025-05-09 | 2025-05-07 | 5.699 | 1,470,072 | -7,861 | 0.14% | 8,377,599 |
| 2025-05-08 | 2025-05-06 | 5.668 | 1,477,933 | +26,532 | 0.14% | 8,377,277 |
| 2025-05-02 | 2025-04-29 | 5.424 | 1,451,401 | +7,861 | 0.13% | 7,872,408 |
| 2025-04-29 | 2025-04-25 | 5.343 | 1,443,540 | -4,913 | 0.13% | 7,712,250 |
| 2025-04-28 | 2025-04-24 | 5.231 | 1,448,453 | -7,862 | 0.13% | 7,576,358 |
| 2025-04-25 | 2025-04-23 | 5.200 | 1,456,315 | -15,722 | 0.13% | 7,573,021 |
| 2025-04-17 | 2025-04-15 | 5.220 | 1,472,037 | +6,878 | 0.14% | 7,684,738 |
| 2025-04-16 | 2025-04-14 | 5.302 | 1,465,159 | +9,827 | 0.14% | 7,768,111 |
| 2025-04-14 | 2025-04-10 | 5.159 | 1,455,332 | -13,757 | 0.13% | 7,508,669 |
| 2025-04-11 | 2025-04-09 | 4.824 | 1,469,089 | +4,913 | 0.14% | 7,086,298 |
| 2025-04-10 | 2025-04-08 | 5.098 | 1,464,176 | +5,896 | 0.14% | 7,464,899 |
| 2025-04-09 | 2025-04-07 | 5.170 | 1,458,280 | -983 | 0.13% | 7,538,719 |
| 2025-04-08 | 2025-04-03 | 5.912 | 1,459,263 | +20,636 | 0.13% | 8,627,851 |
| 2025-04-07 | 2025-04-02 | 6.564 | 1,438,627 | +983 | 0.13% | 9,442,802 |
| 2025-04-03 | 2025-04-01 | 6.411 | 1,437,644 | +8,844 | 0.13% | 9,216,900 |
| 2025-04-02 | 2025-03-31 | 6.472 | 1,428,800 | -10,809 | 0.13% | 9,247,440 |
| 2025-04-01 | 2025-03-28 | 6.493 | 1,439,609 | -21,619 | 0.13% | 9,346,697 |
| 2025-03-31 | 2025-03-27 | 6.533 | 1,461,228 | -4,913 | 0.13% | 9,546,539 |
| 2025-03-28 | 2025-03-26 | 6.462 | 1,466,141 | +7,861 | 0.14% | 9,474,197 |
| 2025-03-27 | 2025-03-25 | 6.116 | 1,458,280 | -25,549 | 0.13% | 8,918,839 |
| 2025-03-26 | 2025-03-24 | 6.157 | 1,483,829 | -14,741 | 0.14% | 9,135,497 |
| 2025-03-24 | 2025-03-20 | 5.923 | 1,498,570 | +26,533 | 0.14% | 8,875,503 |
| 2025-03-19 | 2025-03-17 | 5.862 | 1,472,037 | -9,827 | 0.14% | 8,628,477 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1,481,864 | -18,671 | 0.14% | 8,520,199 |
| 2025-03-13 | 2025-03-11 | 6.031 | 1,500,535 | +100,232 | 0.14% | 9,050,118 |
| 2025-03-12 | 2025-03-10 | 5.842 | 1,400,303 | -1,021 | 0.13% | 8,180,286 |
| 2025-03-11 | 2025-03-07 | 5.821 | 1,401,324 | +45,602 | 0.13% | 8,156,750 |
| 2025-03-10 | 2025-03-06 | 5.894 | 1,355,722 | -38,002 | 0.13% | 7,991,203 |
| 2025-03-07 | 2025-03-05 | 5.968 | 1,393,724 | -9,500 | 0.13% | 8,317,893 |
| 2025-03-06 | 2025-03-04 | 5.821 | 1,403,224 | -1,900 | 0.13% | 8,167,810 |
| 2025-03-05 | 2025-03-03 | 5.494 | 1,405,124 | +9,500 | 0.13% | 7,720,379 |
| 2025-03-04 | 2025-02-28 | 5.494 | 1,395,624 | +22,802 | 0.13% | 7,668,182 |
| 2025-03-03 | 2025-02-27 | 5.600 | 1,372,822 | +950 | 0.13% | 7,687,398 |
| 2025-02-27 | 2025-02-25 | 5.631 | 1,371,872 | +10,450 | 0.13% | 7,725,398 |
| 2025-02-26 | 2025-02-24 | 5.494 | 1,361,422 | +5,700 | 0.13% | 7,480,261 |
| 2025-02-25 | 2025-02-21 | 5.452 | 1,355,722 | -13,300 | 0.13% | 7,391,863 |
| 2025-02-20 | 2025-02-18 | 5.547 | 1,369,022 | +15,201 | 0.13% | 7,594,069 |
| 2025-02-19 | 2025-02-17 | 5.589 | 1,353,821 | -5,701 | 0.13% | 7,566,748 |
| 2025-02-13 | 2025-02-11 | 5.694 | 1,359,522 | -11,400 | 0.13% | 7,741,712 |
| 2025-02-12 | 2025-02-10 | 5.694 | 1,370,922 | +2,850 | 0.13% | 7,806,628 |
| 2025-02-11 | 2025-02-07 | 5.631 | 1,368,072 | +8,550 | 0.13% | 7,703,999 |
| 2025-02-10 | 2025-02-06 | 5.294 | 1,359,522 | -5,700 | 0.13% | 7,197,931 |
| 2025-02-05 | 2025-02-03 | 4.947 | 1,365,222 | +2,850 | 0.13% | 6,753,900 |
| 2025-02-04 | 2025-01-28 | 5.094 | 1,362,372 | -9,500 | 0.13% | 6,940,561 |
| 2025-02-03 | 2025-01-24 | 5.326 | 1,371,872 | -2,851 | 0.13% | 7,306,638 |
| 2025-01-22 | 2025-01-20 | 4.737 | 1,374,723 | +2,851 | 0.13% | 6,511,502 |
| 2025-01-09 | 2025-01-07 | 4.768 | 1,371,872 | +9,500 | 0.13% | 6,541,318 |
| 2025-01-03 | 2024-12-31 | 4.726 | 1,362,372 | -47,502 | 0.13% | 6,438,661 |
| 2024-12-30 | 2024-12-24 | 4.758 | 1,409,874 | +45,602 | 0.13% | 6,707,678 |
| 2024-12-23 | 2024-12-19 | 4.937 | 1,364,272 | +6,650 | 0.13% | 6,734,840 |
| 2024-12-19 | 2024-12-17 | 4.905 | 1,357,622 | +7,601 | 0.13% | 6,659,142 |
| 2024-12-18 | 2024-12-16 | 4.958 | 1,350,021 | +19,001 | 0.13% | 6,692,909 |
| 2024-12-17 | 2024-12-13 | 4.968 | 1,331,020 | -4,750 | 0.13% | 6,612,719 |
| 2024-12-16 | 2024-12-12 | 5.073 | 1,335,770 | +9,500 | 0.13% | 6,776,918 |
| 2024-12-13 | 2024-12-11 | 5.137 | 1,326,270 | +28,502 | 0.13% | 6,812,480 |
| 2024-12-12 | 2024-12-10 | 5.084 | 1,297,768 | -9,501 | 0.12% | 6,597,778 |
| 2024-12-11 | 2024-12-09 | 4.989 | 1,307,269 | +4,750 | 0.12% | 6,522,240 |
| 2024-12-06 | 2024-12-04 | 4.989 | 1,302,519 | -15,201 | 0.12% | 6,498,541 |
| 2024-12-05 | 2024-12-03 | 5.052 | 1,317,720 | +4,751 | 0.13% | 6,657,602 |
| 2024-11-29 | 2024-11-27 | 5.294 | 1,312,969 | -4,751 | 0.13% | 6,951,459 |
| 2024-11-27 | 2024-11-25 | 5.358 | 1,317,720 | -4,750 | 0.13% | 7,059,833 |
| 2024-11-26 | 2024-11-22 | 5.410 | 1,322,470 | +8,551 | 0.13% | 7,154,881 |
| 2024-11-20 | 2024-11-18 | 4.947 | 1,313,919 | -25,652 | 0.13% | 6,500,098 |
| 2024-11-19 | 2024-11-15 | 5.168 | 1,339,571 | -1,900 | 0.13% | 6,923,102 |
| 2024-11-15 | 2024-11-13 | 5.442 | 1,341,471 | -7,600 | 0.13% | 7,300,041 |
| 2024-11-14 | 2024-11-12 | 5.473 | 1,349,071 | -15,201 | 0.13% | 7,383,999 |
| 2024-11-12 | 2024-11-08 | 5.758 | 1,364,272 | +19,001 | 0.13% | 7,854,920 |
| 2024-11-11 | 2024-11-07 | 5.694 | 1,345,271 | +19,001 | 0.13% | 7,660,560 |
| 2024-11-08 | 2024-11-06 | 5.684 | 1,326,270 | +4,750 | 0.13% | 7,538,400 |
| 2024-10-30 | 2024-10-28 | 5.852 | 1,321,520 | -9,500 | 0.13% | 7,733,962 |
| 2024-10-29 | 2024-10-25 | 5.747 | 1,331,020 | +3,800 | 0.13% | 7,649,459 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,327,220 | -97,855 | 0.13% | 7,432,040 |
| 2024-10-24 | 2024-10-22 | 5.368 | 1,425,075 | -2,850 | 0.14% | 7,649,999 |
| 2024-10-23 | 2024-10-21 | 5.294 | 1,427,925 | -19,951 | 0.14% | 7,560,088 |
| 2024-10-22 | 2024-10-18 | 5.610 | 1,447,876 | +15,200 | 0.14% | 8,122,918 |
| 2024-10-21 | 2024-10-17 | 5.284 | 1,432,676 | -7,600 | 0.14% | 7,570,162 |
| 2024-10-18 | 2024-10-16 | 5.294 | 1,440,276 | +7,600 | 0.14% | 7,625,480 |
| 2024-10-17 | 2024-10-15 | 5.158 | 1,432,676 | -7,600 | 0.14% | 7,389,202 |
| 2024-10-16 | 2024-10-14 | 5.105 | 1,440,276 | +7,600 | 0.14% | 7,352,600 |
| 2024-10-14 | 2024-10-09 | 5.052 | 1,432,676 | +30,402 | 0.14% | 7,238,402 |
| 2024-10-09 | 2024-10-07 | 4.673 | 1,402,274 | +7,600 | 0.13% | 6,553,440 |
| 2024-10-08 | 2024-10-04 | 4.410 | 1,394,674 | +22,802 | 0.13% | 6,150,922 |
| 2024-10-07 | 2024-10-03 | 4.168 | 1,371,872 | -38,002 | 0.13% | 5,718,238 |
| 2024-10-04 | 2024-10-02 | 4.189 | 1,409,874 | -15,201 | 0.13% | 5,906,318 |
| 2024-10-03 | 2024-09-30 | 4.116 | 1,425,075 | -7,601 | 0.14% | 5,864,999 |
| 2024-09-30 | 2024-09-26 | 4.158 | 1,432,676 | -15,200 | 0.14% | 5,956,602 |
| 2024-09-27 | 2024-09-25 | 4.158 | 1,447,876 | -7,601 | 0.14% | 6,019,798 |
| 2024-09-26 | 2024-09-24 | 4.010 | 1,455,477 | -7,600 | 0.14% | 5,836,921 |
| 2024-09-24 | 2024-09-20 | 3.873 | 1,463,077 | +22,801 | 0.14% | 5,667,199 |
| 2024-09-23 | 2024-09-19 | 3.905 | 1,440,276 | +15,201 | 0.14% | 5,624,360 |
| 2024-09-20 | 2024-09-17 | 3.895 | 1,425,075 | +7,600 | 0.14% | 5,549,999 |
| 2024-09-17 | 2024-09-13 | 3.842 | 1,417,475 | +7,601 | 0.14% | 5,445,801 |
| 2024-09-16 | 2024-09-12 | 3.947 | 1,409,874 | +22,801 | 0.13% | 5,564,999 |
| 2024-09-09 | 2024-09-04 | 3.958 | 1,387,073 | +7,600 | 0.13% | 5,489,599 |
| 2024-08-26 | 2024-08-22 | 4.295 | 1,379,473 | -7,600 | 0.13% | 5,924,161 |
| 2024-08-20 | 2024-08-16 | 3.873 | 1,387,073 | +7,600 | 0.13% | 5,372,799 |
| 2024-08-16 | 2024-08-14 | 3.947 | 1,379,473 | +7,601 | 0.13% | 5,445,001 |
| 2024-08-15 | 2024-08-13 | 3.989 | 1,371,872 | +7,600 | 0.13% | 5,472,759 |
| 2024-08-13 | 2024-08-09 | 4.063 | 1,364,272 | +7,600 | 0.13% | 5,542,960 |
| 2024-08-08 | 2024-08-06 | 4.296 | 1,356,672 | +15,201 | 0.13% | 5,828,151 |
| 2024-08-07 | 2024-08-05 | 4.123 | 1,341,471 | +58,774 | 0.13% | 5,530,593 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,282,697 | -7,393 | 0.13% | 5,593,641 |
| 2024-08-05 | 2024-08-01 | 4.545 | 1,290,090 | -7,393 | 0.13% | 5,863,201 |
| 2024-08-01 | 2024-07-30 | 4.415 | 1,297,483 | -7,393 | 0.13% | 5,728,320 |
| 2024-07-31 | 2024-07-29 | 4.556 | 1,304,876 | +22,179 | 0.13% | 5,944,520 |
| 2024-07-30 | 2024-07-26 | 4.696 | 1,282,697 | -7,393 | 0.13% | 6,023,921 |
| 2024-07-29 | 2024-07-25 | 4.350 | 1,290,090 | +7,393 | 0.13% | 5,611,921 |
| 2024-07-23 | 2024-07-19 | 4.199 | 1,282,697 | +7,393 | 0.13% | 5,385,441 |
| 2024-07-16 | 2024-07-12 | 4.047 | 1,275,304 | +14,786 | 0.13% | 5,161,201 |
| 2024-07-02 | 2024-06-27 | 3.787 | 1,260,518 | -7,393 | 0.12% | 4,774,002 |
| 2024-06-26 | 2024-06-24 | 3.614 | 1,267,911 | -7,393 | 0.12% | 4,582,481 |
| 2024-06-24 | 2024-06-20 | 3.409 | 1,275,304 | -7,393 | 0.13% | 4,347,001 |
| 2024-06-21 | 2024-06-19 | 3.354 | 1,282,697 | -7,393 | 0.13% | 4,302,801 |
| 2024-06-20 | 2024-06-18 | 3.246 | 1,290,090 | +7,393 | 0.13% | 4,188,000 |
| 2024-06-13 | 2024-06-11 | 3.073 | 1,282,697 | +7,393 | 0.13% | 3,941,921 |
| 2024-05-28 | 2024-05-24 | 3.149 | 1,275,304 | -14,786 | 0.13% | 4,015,801 |
| 2024-05-24 | 2024-05-22 | 3.149 | 1,290,090 | -96,110 | 0.13% | 4,062,360 |
| 2024-04-30 | 2024-04-26 | 3.095 | 1,386,200 | -7,393 | 0.14% | 4,290,001 |
| 2024-04-29 | 2024-04-25 | 3.084 | 1,393,593 | -14,786 | 0.14% | 4,297,801 |
| 2024-04-26 | 2024-04-24 | 2.943 | 1,408,379 | -7,393 | 0.14% | 4,145,280 |
| 2024-04-19 | 2024-04-17 | 2.911 | 1,415,772 | +14,786 | 0.14% | 4,121,080 |
| 2024-04-11 | 2024-04-09 | 2.900 | 1,400,986 | -7,393 | 0.14% | 4,062,880 |
| 2024-03-22 | 2024-03-20 | 2.629 | 1,408,379 | +14,786 | 0.14% | 3,703,320 |
| 2024-03-13 | 2024-03-11 | 2.824 | 1,393,593 | +83,228 | 0.14% | 3,935,177 |
| 2024-03-11 | 2024-03-07 | 2.824 | 1,310,365 | -28,104 | 0.14% | 3,700,161 |
| 2024-03-08 | 2024-03-06 | 2.903 | 1,338,469 | +28,104 | 0.14% | 3,886,200 |
| 2024-03-07 | 2024-03-05 | 2.949 | 1,310,365 | +14,053 | 0.14% | 3,864,281 |
| 2024-03-05 | 2024-03-01 | 2.960 | 1,296,312 | -49,183 | 0.13% | 3,837,599 |
| 2024-02-22 | 2024-02-20 | 2.459 | 1,345,495 | +14,052 | 0.14% | 3,309,120 |
| 2024-02-14 | 2024-02-07 | 2.266 | 1,331,443 | -3,513 | 0.14% | 3,016,840 |
| 2024-01-19 | 2024-01-17 | 2.209 | 1,334,956 | -70,261 | 0.14% | 2,948,800 |
| 2024-01-11 | 2024-01-09 | 2.232 | 1,405,217 | -14,052 | 0.15% | 3,136,000 |
| 2024-01-02 | 2023-12-28 | 2.277 | 1,419,269 | +14,052 | 0.15% | 3,232,000 |
| 2023-12-12 | 2023-12-08 | 2.277 | 1,405,217 | -21,078 | 0.15% | 3,200,000 |
| 2023-12-11 | 2023-12-07 | 2.163 | 1,426,295 | +21,078 | 0.15% | 3,085,600 |
| 2023-11-29 | 2023-11-27 | 2.368 | 1,405,217 | +14,052 | 0.15% | 3,328,000 |
| 2023-11-27 | 2023-11-23 | 2.391 | 1,391,165 | +14,053 | 0.14% | 3,326,401 |
| 2023-11-17 | 2023-11-15 | 2.380 | 1,377,112 | +7,026 | 0.14% | 3,277,119 |
| 2023-11-14 | 2023-11-10 | 2.494 | 1,370,086 | +7,026 | 0.14% | 3,416,399 |
| 2023-11-06 | 2023-11-02 | 2.494 | 1,363,060 | -42,157 | 0.14% | 3,398,879 |
| 2023-10-30 | 2023-10-26 | 2.550 | 1,405,217 | +42,157 | 0.15% | 3,584,001 |
| 2023-10-24 | 2023-10-19 | 2.539 | 1,363,060 | +87,826 | 0.14% | 3,460,959 |
| 2023-08-31 | 2023-08-29 | 2.607 | 1,275,234 | -7,026 | 0.13% | 3,325,079 |
| 2023-08-17 | 2023-08-15 | 2.653 | 1,282,260 | +7,026 | 0.13% | 3,401,799 |
| 2023-08-15 | 2023-08-11 | 2.619 | 1,275,234 | -7,026 | 0.13% | 3,339,599 |
| 2023-08-14 | 2023-08-10 | 2.664 | 1,282,260 | +28,104 | 0.13% | 3,416,399 |
| 2023-08-11 | 2023-08-09 | 2.676 | 1,254,156 | +21,078 | 0.13% | 3,355,800 |
| 2023-08-09 | 2023-08-07 | 2.791 | 1,233,078 | +22,375 | 0.13% | 3,442,057 |
| 2023-07-26 | 2023-07-24 | 2.674 | 1,210,703 | +20,462 | 0.13% | 3,237,599 |
| 2023-07-05 | 2023-07-03 | 2.639 | 1,190,241 | -20,462 | 0.13% | 3,141,001 |
| 2023-06-30 | 2023-06-28 | 2.639 | 1,210,703 | -6,821 | 0.13% | 3,194,999 |
| 2023-05-05 | 2023-05-03 | 2.733 | 1,217,524 | -13,642 | 0.13% | 3,327,239 |
| 2023-05-03 | 2023-04-28 | 2.733 | 1,231,166 | +20,463 | 0.13% | 3,364,520 |
| 2023-04-28 | 2023-04-26 | 2.721 | 1,210,703 | +20,462 | 0.13% | 3,294,399 |
| 2023-04-18 | 2023-04-14 | 2.791 | 1,190,241 | +13,642 | 0.13% | 3,322,481 |
| 2023-03-09 | 2023-03-07 | 3.495 | 1,176,599 | -6,821 | 0.13% | 4,111,840 |
| 2023-03-08 | 2023-03-06 | 3.519 | 1,183,420 | -43,805 | 0.13% | 4,164,298 |
| 2023-02-28 | 2023-02-24 | 3.325 | 1,227,225 | -4,961 | 0.14% | 4,081,001 |
| 2023-02-08 | 2023-02-06 | 3.071 | 1,232,186 | -13,232 | 0.14% | 3,784,599 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,245,418 | -13,231 | 0.14% | 3,960,780 |
| 2023-02-01 | 2023-01-30 | 2.926 | 1,258,649 | -26,464 | 0.14% | 3,683,239 |
| 2023-01-30 | 2023-01-26 | 2.975 | 1,285,113 | +12,405 | 0.14% | 3,822,841 |
| 2023-01-27 | 2023-01-20 | 2.999 | 1,272,708 | -39,695 | 0.14% | 3,816,720 |
| 2023-01-17 | 2023-01-13 | 3.047 | 1,312,403 | -46,310 | 0.14% | 3,999,241 |
| 2023-01-16 | 2023-01-12 | 2.781 | 1,358,713 | -13,231 | 0.15% | 3,778,900 |
| 2023-01-13 | 2023-01-11 | 2.697 | 1,371,944 | -39,695 | 0.15% | 3,699,569 |
| 2023-01-11 | 2023-01-09 | 2.479 | 1,411,639 | -33,079 | 0.16% | 3,499,350 |
| 2023-01-10 | 2023-01-06 | 2.551 | 1,444,718 | -13,231 | 0.16% | 3,686,170 |
| 2023-01-06 | 2023-01-04 | 2.491 | 1,457,949 | +19,847 | 0.16% | 3,631,779 |
| 2023-01-05 | 2023-01-03 | 2.515 | 1,438,102 | +13,231 | 0.16% | 3,617,120 |
| 2022-12-29 | 2022-12-23 | 2.479 | 1,424,871 | +19,848 | 0.16% | 3,532,151 |
| 2022-12-22 | 2022-12-20 | 2.564 | 1,405,023 | +24,809 | 0.15% | 3,601,879 |
| 2022-12-19 | 2022-12-15 | 2.672 | 1,380,214 | +13,231 | 0.15% | 3,688,490 |
| 2022-12-16 | 2022-12-14 | 2.793 | 1,366,983 | +19,848 | 0.15% | 3,818,431 |
| 2022-12-09 | 2022-12-07 | 2.866 | 1,347,135 | +26,463 | 0.15% | 3,860,729 |
| 2022-12-07 | 2022-12-05 | 3.023 | 1,320,672 | +13,231 | 0.15% | 3,992,499 |
| 2022-12-05 | 2022-12-01 | 2.987 | 1,307,441 | -13,231 | 0.14% | 3,905,071 |
| 2022-11-30 | 2022-11-28 | 3.035 | 1,320,672 | -19,848 | 0.15% | 4,008,469 |
| 2022-11-29 | 2022-11-25 | 3.035 | 1,340,520 | -33,078 | 0.15% | 4,068,711 |
| 2022-11-24 | 2022-11-22 | 3.011 | 1,373,598 | -19,848 | 0.15% | 4,135,889 |
| 2022-11-21 | 2022-11-17 | 3.023 | 1,393,446 | -13,231 | 0.15% | 4,212,501 |
| 2022-11-18 | 2022-11-16 | 3.011 | 1,406,677 | -33,079 | 0.16% | 4,235,489 |
| 2022-11-08 | 2022-11-04 | 2.648 | 1,439,756 | -19,847 | 0.16% | 3,812,790 |
| 2022-11-07 | 2022-11-03 | 2.443 | 1,459,603 | -33,079 | 0.16% | 3,565,299 |
| 2022-11-03 | 2022-11-01 | 2.310 | 1,492,682 | +33,079 | 0.16% | 3,447,550 |
| 2022-10-26 | 2022-10-24 | 2.249 | 1,459,603 | +12,404 | 0.16% | 3,282,899 |
| 2022-10-19 | 2022-10-17 | 2.431 | 1,447,199 | -33,079 | 0.16% | 3,517,501 |
| 2022-10-18 | 2022-10-14 | 2.443 | 1,480,278 | +33,079 | 0.16% | 3,615,801 |
| 2022-10-14 | 2022-10-12 | 2.479 | 1,447,199 | -39,694 | 0.16% | 3,587,501 |
| 2022-10-07 | 2022-10-05 | 2.842 | 1,486,893 | +33,078 | 0.16% | 4,225,299 |
| 2022-10-06 | 2022-10-03 | 2.842 | 1,453,815 | +13,232 | 0.16% | 4,131,301 |
| 2022-09-29 | 2022-09-27 | 3.023 | 1,440,583 | +13,232 | 0.16% | 4,355,000 |
| 2022-09-28 | 2022-09-26 | 2.975 | 1,427,351 | +6,615 | 0.16% | 4,245,959 |
| 2022-09-27 | 2022-09-23 | 2.975 | 1,420,736 | +33,079 | 0.16% | 4,226,281 |
| 2022-09-26 | 2022-09-22 | 3.035 | 1,387,657 | +6,616 | 0.15% | 4,211,780 |
| 2022-09-23 | 2022-09-21 | 3.059 | 1,381,041 | +24,809 | 0.15% | 4,225,100 |
| 2022-09-13 | 2022-09-08 | 3.047 | 1,356,232 | -33,079 | 0.15% | 4,132,800 |
| 2022-09-07 | 2022-09-05 | 3.023 | 1,389,311 | -39,694 | 0.15% | 4,200,001 |
| 2022-08-29 | 2022-08-25 | 3.023 | 1,429,005 | +13,231 | 0.16% | 4,319,999 |
| 2022-08-18 | 2022-08-16 | 2.890 | 1,415,774 | -13,231 | 0.16% | 4,091,680 |
| 2022-08-15 | 2022-08-11 | 3.047 | 1,429,005 | -19,848 | 0.16% | 4,354,559 |
| 2022-08-11 | 2022-08-09 | 3.205 | 1,448,853 | +6,616 | 0.16% | 4,643,458 |
| 2022-08-10 | 2022-08-08 | 3.131 | 1,442,237 | +13,459 | 0.16% | 4,515,175 |
| 2022-08-09 | 2022-08-05 | 3.044 | 1,428,778 | +19,395 | 0.16% | 4,349,280 |
| 2022-08-08 | 2022-08-04 | 3.155 | 1,409,383 | +12,930 | 0.16% | 4,447,200 |
| 2022-08-05 | 2022-08-03 | 3.217 | 1,396,453 | -45,255 | 0.16% | 4,492,801 |
| 2022-08-04 | 2022-08-02 | 3.378 | 1,441,708 | -25,860 | 0.16% | 4,870,319 |
| 2022-07-26 | 2022-07-22 | 3.576 | 1,467,568 | -6,466 | 0.17% | 5,248,238 |
| 2022-07-19 | 2022-07-15 | 3.551 | 1,474,034 | -19,395 | 0.17% | 5,234,882 |
| 2022-06-29 | 2022-06-27 | 3.650 | 1,493,429 | -6,465 | 0.17% | 5,451,601 |
| 2022-06-28 | 2022-06-24 | 3.626 | 1,499,894 | -51,720 | 0.17% | 5,438,081 |
| 2022-06-21 | 2022-06-17 | 3.638 | 1,551,614 | +6,465 | 0.18% | 5,644,799 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,545,149 | -25,860 | 0.17% | 5,716,879 |
| 2022-06-13 | 2022-06-09 | 3.700 | 1,571,009 | -6,465 | 0.18% | 5,812,559 |
| 2022-06-10 | 2022-06-08 | 3.675 | 1,577,474 | -6,466 | 0.18% | 5,797,438 |
| 2022-06-08 | 2022-06-06 | 3.675 | 1,583,940 | +12,931 | 0.18% | 5,821,202 |
| 2022-05-25 | 2022-05-23 | 3.650 | 1,571,009 | -19,396 | 0.18% | 5,734,799 |
| 2022-05-12 | 2022-05-10 | 3.638 | 1,590,405 | +19,396 | 0.18% | 5,785,922 |
| 2022-04-27 | 2022-04-25 | 3.811 | 1,571,009 | +25,860 | 0.18% | 5,987,519 |
| 2022-04-20 | 2022-04-14 | 4.281 | 1,545,149 | +12,930 | 0.17% | 6,615,519 |
| 2022-04-19 | 2022-04-13 | 4.244 | 1,532,219 | +12,930 | 0.17% | 6,503,280 |
| 2022-04-13 | 2022-04-11 | 4.294 | 1,519,289 | -25,860 | 0.17% | 6,523,600 |
| 2022-04-11 | 2022-04-07 | 4.455 | 1,545,149 | -38,791 | 0.17% | 6,883,199 |
| 2022-04-08 | 2022-04-06 | 4.294 | 1,583,940 | -6,465 | 0.18% | 6,801,202 |
| 2022-03-28 | 2022-03-24 | 4.083 | 1,590,405 | +19,396 | 0.18% | 6,494,402 |
| 2022-03-25 | 2022-03-23 | 4.059 | 1,571,009 | -6,465 | 0.18% | 6,376,318 |
| 2022-03-24 | 2022-03-22 | 3.898 | 1,577,474 | +6,465 | 0.18% | 6,148,798 |
| 2022-03-22 | 2022-03-18 | 3.811 | 1,571,009 | -32,326 | 0.18% | 5,987,519 |
| 2022-03-17 | 2022-03-15 | 3.440 | 1,603,335 | -12,930 | 0.18% | 5,515,521 |
| 2022-03-16 | 2022-03-14 | 3.589 | 1,616,265 | -19,395 | 0.18% | 5,800,001 |
| 2022-03-15 | 2022-03-11 | 3.787 | 1,635,660 | -38,790 | 0.19% | 6,193,440 |
| 2022-03-11 | 2022-03-09 | 3.712 | 1,674,450 | -25,861 | 0.19% | 6,215,999 |
| 2022-03-10 | 2022-03-08 | 3.827 | 1,700,311 | -77,580 | 0.19% | 6,506,771 |
| 2022-03-09 | 2022-03-07 | 3.954 | 1,777,891 | +72,033 | 0.20% | 7,030,444 |
| 2022-03-08 | 2022-03-04 | 4.248 | 1,705,858 | +12,543 | 0.20% | 7,246,078 |
| 2022-03-03 | 2022-03-01 | 4.477 | 1,693,315 | +25,086 | 0.20% | 7,581,598 |
| 2022-03-02 | 2022-02-28 | 4.758 | 1,668,229 | +6,271 | 0.19% | 7,937,439 |
| 2022-02-28 | 2022-02-24 | 4.732 | 1,661,958 | -6,271 | 0.19% | 7,865,201 |
| 2022-02-24 | 2022-02-22 | 4.835 | 1,668,229 | +18,814 | 0.19% | 8,065,119 |
| 2022-02-17 | 2022-02-15 | 4.924 | 1,649,415 | -18,814 | 0.19% | 8,121,442 |
| 2022-02-16 | 2022-02-14 | 5.039 | 1,668,229 | -6,272 | 0.19% | 8,405,599 |
| 2022-02-09 | 2022-02-07 | 4.924 | 1,674,501 | +12,543 | 0.20% | 8,244,961 |
| 2022-02-08 | 2022-02-04 | 5.013 | 1,661,958 | -18,814 | 0.19% | 8,331,602 |
| 2022-02-07 | 2022-01-31 | 4.720 | 1,680,772 | -12,543 | 0.20% | 7,932,799 |
| 2022-01-28 | 2022-01-26 | 4.694 | 1,693,315 | -6,272 | 0.20% | 7,948,798 |
| 2022-01-27 | 2022-01-25 | 4.745 | 1,699,587 | -12,543 | 0.20% | 8,064,960 |
| 2022-01-26 | 2022-01-24 | 4.605 | 1,712,130 | +12,543 | 0.20% | 7,884,240 |
| 2022-01-24 | 2022-01-20 | 4.860 | 1,699,587 | +12,543 | 0.20% | 8,260,080 |
| 2022-01-21 | 2022-01-19 | 4.579 | 1,687,044 | +12,543 | 0.20% | 7,725,681 |
| 2022-01-19 | 2022-01-17 | 4.694 | 1,674,501 | -12,543 | 0.20% | 7,860,481 |
| 2022-01-17 | 2022-01-13 | 4.835 | 1,687,044 | +12,543 | 0.20% | 8,156,081 |
| 2022-01-14 | 2022-01-12 | 4.822 | 1,674,501 | +6,272 | 0.20% | 8,074,081 |
| 2022-01-13 | 2022-01-11 | 4.809 | 1,668,229 | +6,271 | 0.20% | 8,022,559 |
| 2022-01-10 | 2022-01-06 | 5.039 | 1,661,958 | -12,543 | 0.19% | 8,374,002 |
| 2022-01-07 | 2022-01-05 | 4.873 | 1,674,501 | -31,357 | 0.20% | 8,159,521 |
| 2022-01-06 | 2022-01-04 | 4.937 | 1,705,858 | -18,815 | 0.20% | 8,421,118 |
| 2021-12-30 | 2021-12-28 | 5.153 | 1,724,673 | +6,271 | 0.20% | 8,888,000 |
| 2021-12-23 | 2021-12-21 | 4.796 | 1,718,402 | +6,272 | 0.20% | 8,241,922 |
| 2021-12-22 | 2021-12-20 | 4.541 | 1,712,130 | +25,086 | 0.20% | 7,775,040 |
| 2021-12-21 | 2021-12-17 | 4.745 | 1,687,044 | +37,629 | 0.20% | 8,005,441 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,649,415 | -144,245 | 0.19% | 8,521,202 |
| 2021-12-17 | 2021-12-15 | 4.911 | 1,793,660 | -94,073 | 0.21% | 8,808,800 |
| 2021-12-15 | 2021-12-13 | 5.090 | 1,887,733 | +6,271 | 0.22% | 9,607,920 |
| 2021-12-14 | 2021-12-10 | 5.102 | 1,881,462 | -144,245 | 0.22% | 9,600,002 |
| 2021-12-10 | 2021-12-08 | 5.064 | 2,025,707 | +25,086 | 0.24% | 10,258,480 |
| 2021-12-09 | 2021-12-07 | 5.204 | 2,000,621 | +6,272 | 0.23% | 10,412,161 |
| 2021-12-08 | 2021-12-06 | 5.039 | 1,994,349 | +37,629 | 0.23% | 10,048,799 |
| 2021-12-07 | 2021-12-03 | 5.791 | 1,956,720 | +6,272 | 0.23% | 11,331,840 |
| 2021-12-06 | 2021-12-02 | 5.817 | 1,950,448 | +18,814 | 0.23% | 11,345,277 |
| 2021-12-02 | 2021-11-30 | 5.204 | 1,931,634 | +6,272 | 0.23% | 10,053,121 |
| 2021-12-01 | 2021-11-29 | 5.051 | 1,925,362 | -12,543 | 0.23% | 9,725,758 |
| 2021-11-30 | 2021-11-26 | 4.911 | 1,937,905 | +18,814 | 0.23% | 9,517,198 |
| 2021-11-26 | 2021-11-24 | 5.281 | 1,919,091 | -75,258 | 0.22% | 10,134,721 |
| 2021-11-25 | 2021-11-23 | 5.153 | 1,994,349 | -156,789 | 0.23% | 10,277,759 |
| 2021-11-24 | 2021-11-22 | 5.460 | 2,151,138 | -12,543 | 0.25% | 11,744,322 |
| 2021-11-23 | 2021-11-19 | 4.962 | 2,163,681 | +25,086 | 0.25% | 10,736,401 |
| 2021-11-22 | 2021-11-18 | 4.694 | 2,138,595 | +50,173 | 0.25% | 10,039,042 |
| 2021-11-19 | 2021-11-17 | 4.273 | 2,088,422 | -56,444 | 0.24% | 8,924,399 |
| 2021-11-18 | 2021-11-16 | 4.426 | 2,144,866 | -25,086 | 0.25% | 9,493,919 |
| 2021-11-17 | 2021-11-15 | 4.273 | 2,169,952 | -163,060 | 0.25% | 9,272,799 |
| 2021-11-16 | 2021-11-12 | 4.082 | 2,333,012 | -18,815 | 0.27% | 9,523,199 |
| 2021-11-15 | 2021-11-11 | 3.993 | 2,351,827 | -6,271 | 0.28% | 9,390,000 |
| 2021-11-12 | 2021-11-10 | 3.814 | 2,358,098 | +43,900 | 0.28% | 8,993,918 |
| 2021-11-11 | 2021-11-09 | 3.789 | 2,314,198 | -94,073 | 0.27% | 8,767,441 |
| 2021-11-10 | 2021-11-08 | 3.533 | 2,408,271 | +18,815 | 0.28% | 8,509,441 |
| 2021-11-09 | 2021-11-05 | 3.572 | 2,389,456 | +75,258 | 0.28% | 8,534,399 |
| 2021-11-08 | 2021-11-04 | 3.610 | 2,314,198 | -125,430 | 0.27% | 8,354,161 |
| 2021-11-05 | 2021-11-03 | 3.661 | 2,439,628 | -81,530 | 0.29% | 8,931,438 |
| 2021-11-02 | 2021-10-29 | 3.623 | 2,521,158 | -50,173 | 0.30% | 9,133,438 |
| 2021-11-01 | 2021-10-28 | 3.546 | 2,571,331 | -6,271 | 0.30% | 9,118,401 |
| 2021-10-29 | 2021-10-27 | 3.827 | 2,577,602 | -94,073 | 0.30% | 9,863,999 |
| 2021-10-28 | 2021-10-26 | 3.559 | 2,671,675 | +43,900 | 0.31% | 9,508,319 |
| 2021-10-27 | 2021-10-25 | 3.393 | 2,627,775 | -150,517 | 0.31% | 8,916,321 |
| 2021-10-26 | 2021-10-22 | 3.380 | 2,778,292 | -6,271 | 0.33% | 9,391,602 |
| 2021-10-20 | 2021-10-18 | 3.495 | 2,784,563 | +12,543 | 0.33% | 9,732,480 |
| 2021-10-19 | 2021-10-15 | 3.623 | 2,772,020 | +18,815 | 0.33% | 10,042,240 |
| 2021-10-06 | 2021-10-04 | 3.125 | 2,753,205 | -25,087 | 0.32% | 8,604,399 |
| 2021-10-04 | 2021-09-29 | 3.061 | 2,778,292 | +12,544 | 0.33% | 8,505,601 |
| 2021-09-30 | 2021-09-28 | 3.087 | 2,765,748 | -25,087 | 0.32% | 8,537,759 |
| 2021-09-29 | 2021-09-27 | 3.049 | 2,790,835 | +18,815 | 0.33% | 8,508,401 |
| 2021-09-27 | 2021-09-23 | 3.546 | 2,772,020 | -6,272 | 0.33% | 9,830,080 |
| 2021-09-20 | 2021-09-16 | 3.470 | 2,778,292 | -12,543 | 0.33% | 9,639,682 |
| 2021-09-16 | 2021-09-14 | 3.584 | 2,790,835 | +6,272 | 0.33% | 10,003,601 |
| 2021-09-15 | 2021-09-13 | 3.623 | 2,784,563 | +6,271 | 0.33% | 10,087,680 |
| 2021-09-13 | 2021-09-09 | 3.546 | 2,778,292 | +18,815 | 0.33% | 9,852,322 |
| 2021-09-10 | 2021-09-08 | 3.572 | 2,759,477 | +31,358 | 0.32% | 9,856,000 |
| 2021-09-09 | 2021-09-07 | 3.712 | 2,728,119 | -25,086 | 0.32% | 10,126,799 |
| 2021-09-08 | 2021-09-06 | 3.725 | 2,753,205 | +18,814 | 0.32% | 10,255,039 |
| 2021-09-07 | 2021-09-03 | 3.470 | 2,734,391 | +81,530 | 0.32% | 9,487,361 |
| 2021-09-06 | 2021-09-02 | 3.878 | 2,652,861 | +37,629 | 0.31% | 10,287,361 |
| 2021-09-03 | 2021-09-01 | 3.929 | 2,615,232 | +6,272 | 0.31% | 10,274,882 |
| 2021-09-02 | 2021-08-31 | 4.133 | 2,608,960 | +43,901 | 0.31% | 10,782,720 |
| 2021-09-01 | 2021-08-30 | 3.942 | 2,565,059 | -12,543 | 0.30% | 10,110,479 |
| 2021-08-31 | 2021-08-27 | 4.235 | 2,577,602 | +12,543 | 0.30% | 10,916,159 |
| 2021-08-30 | 2021-08-26 | 3.942 | 2,565,059 | +6,271 | 0.30% | 10,110,479 |
| 2021-08-26 | 2021-08-24 | 4.146 | 2,558,788 | -25,086 | 0.30% | 10,608,001 |
| 2021-08-25 | 2021-08-23 | 3.674 | 2,583,874 | -81,530 | 0.30% | 9,492,481 |
| 2021-08-19 | 2021-08-17 | 3.202 | 2,665,404 | +12,543 | 0.31% | 8,534,001 |
| 2021-08-18 | 2021-08-16 | 3.227 | 2,652,861 | -119,159 | 0.31% | 8,561,521 |
| 2021-08-16 | 2021-08-12 | 2.972 | 2,772,020 | +25,086 | 0.33% | 8,238,880 |
| 2021-08-13 | 2021-08-11 | 3.087 | 2,746,934 | -12,543 | 0.32% | 8,479,680 |
| 2021-08-11 | 2021-08-09 | 3.240 | 2,759,477 | +25,086 | 0.32% | 8,940,800 |
| 2021-08-09 | 2021-08-05 | 3.388 | 2,734,391 | +100,476 | 0.32% | 9,263,593 |
| 2021-08-06 | 2021-08-04 | 3.635 | 2,633,915 | +135,072 | 0.32% | 9,575,279 |
| 2021-08-05 | 2021-08-03 | 3.570 | 2,498,843 | +18,419 | 0.30% | 8,921,441 |
| 2021-08-04 | 2021-08-02 | 3.414 | 2,480,424 | +49,118 | 0.30% | 8,467,841 |
| 2021-08-03 | 2021-07-30 | 3.297 | 2,431,306 | -6,140 | 0.29% | 8,015,039 |
| 2021-08-02 | 2021-07-29 | 2.932 | 2,437,446 | +61,397 | 0.29% | 7,146,000 |
| 2021-07-27 | 2021-07-23 | 2.567 | 2,376,049 | +12,279 | 0.29% | 6,099,119 |
| 2021-07-26 | 2021-07-22 | 2.606 | 2,363,770 | -12,279 | 0.28% | 6,160,000 |
| 2021-07-23 | 2021-07-21 | 2.580 | 2,376,049 | -30,699 | 0.29% | 6,130,079 |
| 2021-07-22 | 2021-07-20 | 2.424 | 2,406,748 | +36,838 | 0.29% | 5,832,961 |
| 2021-07-21 | 2021-07-19 | 2.515 | 2,369,910 | +42,978 | 0.29% | 5,959,841 |
| 2021-07-20 | 2021-07-16 | 2.697 | 2,326,932 | -12,279 | 0.28% | 6,276,240 |
| 2021-07-16 | 2021-07-14 | 2.684 | 2,339,211 | -36,838 | 0.28% | 6,278,879 |
| 2021-07-14 | 2021-07-12 | 2.645 | 2,376,049 | +6,139 | 0.29% | 6,284,879 |
| 2021-07-13 | 2021-07-09 | 2.502 | 2,369,910 | -36,838 | 0.29% | 5,928,961 |
| 2021-07-12 | 2021-07-08 | 2.411 | 2,406,748 | -30,698 | 0.29% | 5,801,601 |
| 2021-07-09 | 2021-07-07 | 2.358 | 2,437,446 | +49,117 | 0.29% | 5,748,560 |
| 2021-07-08 | 2021-07-06 | 2.319 | 2,388,329 | -36,838 | 0.29% | 5,539,361 |
| 2021-07-07 | 2021-07-05 | 2.241 | 2,425,167 | -18,419 | 0.29% | 5,435,201 |
| 2021-07-02 | 2021-06-29 | 2.241 | 2,443,586 | +18,419 | 0.29% | 5,476,481 |
| 2021-06-24 | 2021-06-22 | 2.189 | 2,425,167 | -30,698 | 0.29% | 5,308,801 |
| 2021-06-16 | 2021-06-11 | 2.150 | 2,455,865 | -6,140 | 0.30% | 5,280,000 |
| 2021-06-15 | 2021-06-10 | 2.111 | 2,462,005 | -49,117 | 0.30% | 5,196,961 |
| 2021-06-10 | 2021-06-08 | 2.098 | 2,511,122 | -36,838 | 0.30% | 5,267,920 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,547,960 | +12,279 | 0.31% | 5,146,000 |
| 2021-06-07 | 2021-06-03 | 2.020 | 2,535,681 | +18,419 | 0.31% | 5,121,201 |
| 2021-06-03 | 2021-06-01 | 2.137 | 2,517,262 | -12,279 | 0.30% | 5,379,201 |
| 2021-05-31 | 2021-05-27 | 2.176 | 2,529,541 | -6,140 | 0.31% | 5,504,320 |
| 2021-05-24 | 2021-05-20 | 2.098 | 2,535,681 | -12,279 | 0.31% | 5,319,441 |
| 2021-05-21 | 2021-05-18 | 2.111 | 2,547,960 | -12,279 | 0.31% | 5,378,400 |
| 2021-05-18 | 2021-05-14 | 2.111 | 2,560,239 | -67,537 | 0.31% | 5,404,319 |
| 2021-05-17 | 2021-05-13 | 2.098 | 2,627,776 | -12,279 | 0.32% | 5,512,641 |
| 2021-05-12 | 2021-05-10 | 2.124 | 2,640,055 | -30,698 | 0.32% | 5,607,200 |
| 2021-05-11 | 2021-05-07 | 1.981 | 2,670,753 | +12,279 | 0.32% | 5,289,600 |
| 2021-05-06 | 2021-05-04 | 1.941 | 2,658,474 | -12,279 | 0.32% | 5,161,360 |
| 2021-05-05 | 2021-05-03 | 1.915 | 2,670,753 | -12,280 | 0.32% | 5,115,600 |
| 2021-05-04 | 2021-04-30 | 1.928 | 2,683,033 | -12,279 | 0.32% | 5,174,081 |
| 2021-04-27 | 2021-04-23 | 1.994 | 2,695,312 | -18,419 | 0.33% | 5,373,360 |
| 2021-04-26 | 2021-04-22 | 2.007 | 2,713,731 | -12,279 | 0.33% | 5,445,440 |
| 2021-04-22 | 2021-04-20 | 2.046 | 2,726,010 | -184,190 | 0.33% | 5,576,640 |
| 2021-04-16 | 2021-04-14 | 1.981 | 2,910,200 | +184,190 | 0.35% | 5,763,840 |
| 2021-04-15 | 2021-04-13 | 2.033 | 2,726,010 | +18,419 | 0.33% | 5,541,120 |
| 2021-04-14 | 2021-04-12 | 2.150 | 2,707,591 | +6,139 | 0.33% | 5,821,200 |
| 2021-04-13 | 2021-04-09 | 2.059 | 2,701,452 | -30,698 | 0.33% | 5,561,601 |
| 2021-04-12 | 2021-04-08 | 1.955 | 2,732,150 | -30,698 | 0.33% | 5,340,000 |
| 2021-04-09 | 2021-04-07 | 1.824 | 2,762,848 | -30,698 | 0.33% | 5,040,000 |
| 2021-04-07 | 2021-03-31 | 1.798 | 2,793,546 | -79,816 | 0.34% | 5,023,199 |
| 2021-03-31 | 2021-03-29 | 1.824 | 2,873,362 | -42,978 | 0.35% | 5,241,600 |
| 2021-03-30 | 2021-03-26 | 1.746 | 2,916,340 | -42,977 | 0.35% | 5,092,000 |
| 2021-03-26 | 2021-03-24 | 1.655 | 2,959,317 | -18,419 | 0.36% | 4,897,119 |
| 2021-03-25 | 2021-03-23 | 1.668 | 2,977,736 | -73,676 | 0.36% | 4,966,399 |
| 2021-03-24 | 2021-03-22 | 1.707 | 3,051,412 | -12,280 | 0.37% | 5,208,559 |
| 2021-03-23 | 2021-03-19 | 1.707 | 3,063,692 | -6,139 | 0.37% | 5,229,521 |
| 2021-03-22 | 2021-03-18 | 1.746 | 3,069,831 | +30,698 | 0.37% | 5,359,999 |
| 2021-03-19 | 2021-03-17 | 1.785 | 3,039,133 | +12,279 | 0.37% | 5,425,200 |
| 2021-03-17 | 2021-03-15 | 1.668 | 3,026,854 | -12,279 | 0.37% | 5,048,321 |
| 2021-03-15 | 2021-03-11 | 1.668 | 3,039,133 | +24,559 | 0.37% | 5,068,800 |
| 2021-03-12 | 2021-03-10 | 1.889 | 3,014,574 | +24,558 | 0.37% | 5,693,752 |
| 2021-03-11 | 2021-03-09 | 1.903 | 2,990,016 | +178,917 | 0.36% | 5,688,893 |
| 2021-03-10 | 2021-03-08 | 1.930 | 2,811,099 | +57,605 | 0.36% | 5,426,561 |
| 2021-03-09 | 2021-03-05 | 1.958 | 2,753,494 | -5,761 | 0.36% | 5,391,840 |
| 2021-03-08 | 2021-03-04 | 1.986 | 2,759,255 | -5,760 | 0.36% | 5,479,761 |
| 2021-03-05 | 2021-03-03 | 2.000 | 2,765,015 | +69,125 | 0.36% | 5,529,600 |
| 2021-03-04 | 2021-03-02 | 2.000 | 2,695,890 | -80,646 | 0.35% | 5,391,361 |
| 2021-03-02 | 2021-02-26 | 1.917 | 2,776,536 | -11,521 | 0.36% | 5,321,280 |
| 2021-02-25 | 2021-02-23 | 1.792 | 2,788,057 | -40,323 | 0.36% | 4,994,880 |
| 2021-02-24 | 2021-02-22 | 1.819 | 2,828,380 | +11,521 | 0.37% | 5,145,680 |
| 2021-02-22 | 2021-02-18 | 1.750 | 2,816,859 | +144,011 | 0.37% | 4,929,120 |
| 2021-02-19 | 2021-02-17 | 1.861 | 2,672,848 | +46,084 | 0.35% | 4,974,080 |
| 2021-02-18 | 2021-02-16 | 1.833 | 2,626,764 | +69,125 | 0.34% | 4,815,359 |
| 2021-02-17 | 2021-02-11 | 1.722 | 2,557,639 | +5,760 | 0.33% | 4,404,480 |
| 2021-02-16 | 2021-02-09 | 1.667 | 2,551,879 | +11,521 | 0.33% | 4,252,801 |
| 2021-02-10 | 2021-02-08 | 1.653 | 2,540,358 | -167,053 | 0.33% | 4,198,321 |
| 2021-02-09 | 2021-02-05 | 1.694 | 2,707,411 | -23,041 | 0.35% | 4,587,201 |
| 2021-02-08 | 2021-02-04 | 1.597 | 2,730,452 | +213,136 | 0.35% | 4,360,799 |
| 2021-02-01 | 2021-01-28 | 1.375 | 2,517,316 | +17,281 | 0.33% | 3,461,040 |
| 2021-01-22 | 2021-01-20 | 1.375 | 2,500,035 | -74,885 | 0.32% | 3,437,281 |
| 2021-01-21 | 2021-01-19 | 1.347 | 2,574,920 | +11,521 | 0.33% | 3,468,720 |
| 2021-01-18 | 2021-01-14 | 1.333 | 2,563,399 | -11,521 | 0.33% | 3,417,599 |
| 2021-01-08 | 2021-01-06 | 1.361 | 2,574,920 | +74,885 | 0.33% | 3,504,480 |
| 2020-12-15 | 2020-12-11 | 1.278 | 2,500,035 | -17,281 | 0.32% | 3,194,241 |
| 2020-12-11 | 2020-12-09 | 1.264 | 2,517,316 | -34,563 | 0.33% | 3,181,360 |
| 2020-12-02 | 2020-11-30 | 1.250 | 2,551,879 | +17,282 | 0.33% | 3,189,601 |
| 2020-11-05 | 2020-11-03 | 1.222 | 2,534,597 | -28,802 | 0.33% | 3,097,600 |
| 2020-10-30 | 2020-10-28 | 1.167 | 2,563,399 | -97,928 | 0.33% | 2,990,399 |
| 2020-10-29 | 2020-10-27 | 1.208 | 2,661,327 | +97,928 | 0.35% | 3,215,520 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,563,399 | -51,844 | 0.33% | 3,025,999 |
| 2020-09-22 | 2020-09-18 | 1.208 | 2,615,243 | -5,761 | 0.34% | 3,159,839 |
| 2020-09-18 | 2020-09-16 | 1.278 | 2,621,004 | +5,761 | 0.34% | 3,348,800 |
| 2020-09-16 | 2020-09-14 | 1.292 | 2,615,243 | +28,802 | 0.34% | 3,377,759 |
| 2020-09-10 | 2020-09-08 | 1.305 | 2,586,441 | -34,563 | 0.34% | 3,376,480 |
| 2020-09-09 | 2020-09-07 | 1.333 | 2,621,004 | -5,760 | 0.34% | 3,494,400 |
| 2020-09-07 | 2020-09-03 | 1.375 | 2,626,764 | -11,521 | 0.34% | 3,611,520 |
| 2020-08-28 | 2020-08-26 | 1.361 | 2,638,285 | +34,562 | 0.34% | 3,590,720 |
| 2020-08-25 | 2020-08-21 | 1.347 | 2,603,723 | -34,562 | 0.34% | 3,507,521 |
| 2020-08-19 | 2020-08-17 | 1.361 | 2,638,285 | -5,761 | 0.34% | 3,590,720 |
| 2020-08-18 | 2020-08-14 | 1.375 | 2,644,046 | -5,760 | 0.34% | 3,635,280 |
| 2020-08-17 | 2020-08-13 | 1.389 | 2,649,806 | -34,563 | 0.34% | 3,680,000 |
| 2020-08-12 | 2020-08-10 | 1.446 | 2,684,369 | +79,742 | 0.35% | 3,880,556 |
| 2020-08-07 | 2020-08-05 | 1.431 | 2,604,627 | +5,589 | 0.35% | 3,728,000 |
| 2020-08-04 | 2020-07-31 | 1.460 | 2,599,038 | +55,893 | 0.35% | 3,794,400 |
| 2020-08-03 | 2020-07-30 | 1.460 | 2,543,145 | +72,662 | 0.34% | 3,712,800 |
| 2020-07-27 | 2020-07-23 | 1.446 | 2,470,483 | -33,536 | 0.34% | 3,571,359 |
| 2020-07-23 | 2020-07-21 | 1.431 | 2,504,019 | -33,536 | 0.34% | 3,583,999 |
| 2020-07-22 | 2020-07-20 | 1.431 | 2,537,555 | +33,536 | 0.35% | 3,631,999 |
| 2020-07-21 | 2020-07-17 | 1.417 | 2,504,019 | -11,179 | 0.34% | 3,548,159 |
| 2020-07-14 | 2020-07-10 | 1.503 | 2,515,198 | -558,933 | 0.34% | 3,780,000 |
| 2020-07-03 | 2020-06-30 | 1.417 | 3,074,131 | +55,893 | 0.42% | 4,356,000 |
| 2020-06-26 | 2020-06-23 | 1.503 | 3,018,238 | +558,933 | 0.41% | 4,536,001 |
| 2020-06-01 | 2020-05-28 | 1.388 | 2,459,305 | -5,589 | 0.33% | 3,414,400 |
| 2020-05-27 | 2020-05-25 | 1.388 | 2,464,894 | -27,947 | 0.34% | 3,422,160 |
| 2020-04-02 | 2020-03-31 | 1.403 | 2,492,841 | +5,590 | 0.34% | 3,496,640 |
| 2020-03-11 | 2020-03-09 | 1.822 | 2,487,251 | +203,792 | 0.34% | 4,531,530 |
| 2020-03-09 | 2020-03-05 | 1.929 | 2,283,459 | -41,802 | 0.33% | 4,404,961 |
| 2020-03-06 | 2020-03-04 | 1.822 | 2,325,261 | +57,478 | 0.34% | 4,236,400 |
| 2020-02-05 | 2020-02-03 | 1.699 | 2,267,783 | -73,154 | 0.33% | 3,853,920 |
| 2020-01-20 | 2020-01-16 | 1.807 | 2,340,937 | -20,901 | 0.34% | 4,229,120 |
| 2020-01-09 | 2020-01-07 | 1.776 | 2,361,838 | -67,929 | 0.35% | 4,194,559 |
| 2020-01-07 | 2020-01-03 | 1.715 | 2,429,767 | -47,028 | 0.36% | 4,166,399 |
| 2019-12-30 | 2019-12-24 | 1.684 | 2,476,795 | -26,127 | 0.36% | 4,171,200 |
| 2019-12-23 | 2019-12-19 | 1.730 | 2,502,922 | -5,225 | 0.37% | 4,330,161 |
| 2019-12-20 | 2019-12-18 | 1.730 | 2,508,147 | +20,901 | 0.37% | 4,339,200 |
| 2019-12-05 | 2019-12-03 | 1.638 | 2,487,246 | -78,379 | 0.36% | 4,074,561 |
| 2019-11-28 | 2019-11-26 | 1.684 | 2,565,625 | +5,225 | 0.38% | 4,320,800 |
| 2019-11-26 | 2019-11-22 | 1.638 | 2,560,400 | -5,225 | 0.37% | 4,194,400 |
| 2019-11-15 | 2019-11-13 | 1.608 | 2,565,625 | -266,491 | 0.38% | 4,124,400 |
| 2019-11-07 | 2019-11-05 | 1.653 | 2,832,116 | +62,704 | 0.41% | 4,682,880 |
| 2019-11-06 | 2019-11-04 | 1.669 | 2,769,412 | +15,676 | 0.41% | 4,621,600 |
| 2019-10-31 | 2019-10-29 | 1.684 | 2,753,736 | +5,225 | 0.40% | 4,637,600 |
| 2019-10-29 | 2019-10-25 | 1.684 | 2,748,511 | +15,676 | 0.40% | 4,628,800 |
| 2019-10-17 | 2019-10-15 | 1.623 | 2,732,835 | -130,633 | 0.40% | 4,435,040 |
| 2019-10-08 | 2019-10-03 | 1.684 | 2,863,468 | -20,901 | 0.42% | 4,822,401 |
| 2019-10-04 | 2019-10-02 | 1.715 | 2,884,369 | -26,126 | 0.42% | 4,945,920 |
| 2019-09-26 | 2019-09-24 | 1.730 | 2,910,495 | -26,127 | 0.43% | 5,035,279 |
| 2019-09-24 | 2019-09-20 | 1.791 | 2,936,622 | -52,253 | 0.43% | 5,260,320 |
| 2019-09-23 | 2019-09-19 | 1.730 | 2,988,875 | +10,451 | 0.44% | 5,170,880 |
| 2019-09-20 | 2019-09-18 | 1.669 | 2,978,424 | -47,028 | 0.44% | 4,970,399 |
| 2019-09-18 | 2019-09-16 | 1.623 | 3,025,452 | -104,506 | 0.44% | 4,909,920 |
| 2019-09-11 | 2019-09-09 | 1.653 | 3,129,958 | -31,352 | 0.46% | 5,175,360 |
| 2019-09-09 | 2019-09-05 | 1.653 | 3,161,310 | -15,676 | 0.46% | 5,227,200 |
| 2019-09-02 | 2019-08-29 | 1.684 | 3,176,986 | -5,225 | 0.47% | 5,350,400 |
| 2019-08-29 | 2019-08-27 | 1.684 | 3,182,211 | -10,451 | 0.47% | 5,359,199 |
| 2019-08-27 | 2019-08-23 | 1.653 | 3,192,662 | -26,126 | 0.47% | 5,279,040 |
| 2019-08-15 | 2019-08-13 | 1.699 | 3,218,788 | -47,028 | 0.47% | 5,470,079 |
| 2019-08-14 | 2019-08-12 | 1.831 | 3,265,816 | -5,226 | 0.48% | 5,979,912 |
| 2019-08-13 | 2019-08-09 | 1.863 | 3,271,042 | +73,073 | 0.48% | 6,092,748 |
| 2019-08-08 | 2019-08-06 | 1.863 | 3,197,969 | -20,272 | 0.49% | 5,956,640 |
| 2019-08-07 | 2019-08-05 | 1.942 | 3,218,241 | -106,430 | 0.49% | 6,248,400 |
| 2019-08-05 | 2019-08-01 | 1.973 | 3,324,671 | -20,273 | 0.50% | 6,560,000 |
| 2019-07-31 | 2019-07-29 | 1.942 | 3,344,944 | +55,749 | 0.51% | 6,494,401 |
| 2019-07-09 | 2019-07-05 | 1.768 | 3,289,195 | -15,204 | 0.50% | 5,815,041 |
| 2019-06-24 | 2019-06-20 | 1.768 | 3,304,399 | -25,340 | 0.50% | 5,841,920 |
| 2019-05-31 | 2019-05-29 | 1.689 | 3,329,739 | +15,204 | 0.51% | 5,623,919 |
| 2019-05-30 | 2019-05-28 | 1.673 | 3,314,535 | +101,362 | 0.51% | 5,545,920 |
| 2019-05-28 | 2019-05-24 | 1.673 | 3,213,173 | +25,340 | 0.49% | 5,376,320 |
| 2019-05-22 | 2019-05-20 | 1.673 | 3,187,833 | +45,613 | 0.49% | 5,333,921 |
| 2019-05-20 | 2019-05-16 | 1.752 | 3,142,220 | +25,341 | 0.48% | 5,505,600 |
| 2019-05-17 | 2019-05-15 | 1.768 | 3,116,879 | +25,340 | 0.48% | 5,510,400 |
| 2019-05-16 | 2019-05-14 | 1.799 | 3,091,539 | +10,136 | 0.47% | 5,563,200 |
| 2019-05-14 | 2019-05-09 | 1.768 | 3,081,403 | +25,341 | 0.47% | 5,447,681 |
| 2019-05-09 | 2019-05-07 | 1.910 | 3,056,062 | +25,340 | 0.47% | 5,837,040 |
| 2019-05-08 | 2019-05-06 | 1.831 | 3,030,722 | +25,341 | 0.46% | 5,549,441 |
| 2019-05-06 | 2019-05-02 | 1.910 | 3,005,381 | -10,136 | 0.46% | 5,740,240 |
| 2019-05-03 | 2019-04-30 | 2.005 | 3,015,517 | -10,137 | 0.46% | 6,045,199 |
| 2019-04-18 | 2019-04-16 | 1.942 | 3,025,654 | +15,205 | 0.46% | 5,874,481 |
| 2019-04-17 | 2019-04-15 | 1.926 | 3,010,449 | +121,634 | 0.46% | 5,797,440 |
| 2019-04-08 | 2019-04-03 | 2.068 | 2,888,815 | +10,136 | 0.44% | 5,973,600 |
| 2019-04-04 | 2019-04-02 | 2.099 | 2,878,679 | +10,136 | 0.44% | 6,043,521 |
| 2019-03-29 | 2019-03-27 | 2.147 | 2,868,543 | -10,136 | 0.44% | 6,158,081 |
| 2019-03-27 | 2019-03-25 | 2.052 | 2,878,679 | +5,068 | 0.44% | 5,907,201 |
| 2019-03-22 | 2019-03-20 | 2.099 | 2,873,611 | -86,157 | 0.44% | 6,032,881 |
| 2019-03-20 | 2019-03-18 | 2.163 | 2,959,768 | -50,681 | 0.45% | 6,400,639 |
| 2019-03-19 | 2019-03-15 | 2.084 | 3,010,449 | -35,477 | 0.46% | 6,272,639 |
| 2019-03-18 | 2019-03-14 | 2.020 | 3,045,926 | +40,545 | 0.47% | 6,154,240 |
| 2019-03-15 | 2019-03-13 | 2.115 | 3,005,381 | +76,021 | 0.46% | 6,356,960 |
| 2019-03-14 | 2019-03-12 | 2.386 | 2,929,360 | +121,635 | 0.45% | 6,988,184 |
| 2019-03-13 | 2019-03-11 | 2.353 | 2,807,725 | +104,133 | 0.43% | 6,605,629 |
| 2019-03-12 | 2019-03-08 | 2.336 | 2,703,592 | +4,862 | 0.43% | 6,316,159 |
| 2019-03-07 | 2019-03-05 | 2.369 | 2,698,730 | +4,863 | 0.43% | 6,393,600 |
| 2019-03-06 | 2019-03-04 | 2.369 | 2,693,867 | -14,588 | 0.43% | 6,382,079 |
| 2019-03-05 | 2019-03-01 | 2.369 | 2,708,455 | +243,129 | 0.43% | 6,416,640 |
| 2019-02-26 | 2019-02-22 | 2.057 | 2,465,326 | -24,313 | 0.39% | 5,070,000 |
| 2019-02-15 | 2019-02-13 | 1.958 | 2,489,639 | -14,588 | 0.40% | 4,874,240 |
| 2019-02-01 | 2019-01-30 | 1.908 | 2,504,227 | -4,862 | 0.40% | 4,779,200 |
| 2019-01-31 | 2019-01-29 | 1.974 | 2,509,089 | +4,862 | 0.40% | 4,953,599 |
| 2019-01-25 | 2019-01-23 | 1.810 | 2,504,227 | -19,450 | 0.40% | 4,532,000 |
| 2019-01-21 | 2019-01-17 | 1.810 | 2,523,677 | -14,588 | 0.40% | 4,567,200 |
| 2019-01-08 | 2019-01-04 | 1.793 | 2,538,265 | +9,725 | 0.41% | 4,551,840 |
| 2019-01-04 | 2019-01-02 | 1.826 | 2,528,540 | -14,587 | 0.40% | 4,617,601 |
| 2019-01-03 | 2018-12-31 | 1.843 | 2,543,127 | +19,450 | 0.41% | 4,686,079 |
| 2018-12-10 | 2018-12-06 | 1.843 | 2,523,677 | -48,626 | 0.40% | 4,650,240 |
| 2018-12-05 | 2018-12-03 | 1.908 | 2,572,303 | +14,588 | 0.41% | 4,909,120 |
| 2018-11-30 | 2018-11-28 | 1.908 | 2,557,715 | +14,588 | 0.41% | 4,881,280 |
| 2018-11-14 | 2018-11-12 | 2.040 | 2,543,127 | -9,726 | 0.41% | 5,188,159 |
| 2018-11-13 | 2018-11-09 | 2.024 | 2,552,853 | +43,764 | 0.41% | 5,166,001 |
| 2018-11-09 | 2018-11-07 | 2.106 | 2,509,089 | +4,862 | 0.40% | 5,283,839 |
| 2018-11-08 | 2018-11-06 | 2.122 | 2,504,227 | +9,725 | 0.40% | 5,314,800 |
| 2018-11-06 | 2018-11-02 | 1.974 | 2,494,502 | -4,862 | 0.40% | 4,924,801 |
| 2018-11-01 | 2018-10-30 | 1.777 | 2,499,364 | -34,038 | 0.40% | 4,440,960 |
| 2018-10-29 | 2018-10-25 | 1.695 | 2,533,402 | -58,351 | 0.41% | 4,293,040 |
| 2018-10-15 | 2018-10-11 | 1.547 | 2,591,753 | -9,725 | 0.42% | 4,008,160 |
| 2018-09-21 | 2018-09-19 | 1.810 | 2,601,478 | -9,725 | 0.42% | 4,707,999 |
| 2018-09-18 | 2018-09-14 | 1.678 | 2,611,203 | -4,863 | 0.42% | 4,381,919 |
| 2018-09-14 | 2018-09-12 | 1.514 | 2,616,066 | +4,863 | 0.42% | 3,959,680 |
| 2018-09-10 | 2018-09-06 | 1.678 | 2,611,203 | -14,588 | 0.42% | 4,381,919 |
| 2018-08-30 | 2018-08-28 | 1.678 | 2,625,791 | -24,313 | 0.42% | 4,406,400 |
| 2018-08-29 | 2018-08-27 | 1.744 | 2,650,104 | +24,313 | 0.43% | 4,621,600 |
| 2018-08-17 | 2018-08-15 | 1.711 | 2,625,791 | -9,725 | 0.42% | 4,492,800 |
| 2018-08-15 | 2018-08-13 | 1.859 | 2,635,516 | -4,863 | 0.42% | 4,899,679 |
| 2018-08-13 | 2018-08-09 | 1.924 | 2,640,379 | +67,043 | 0.42% | 5,081,178 |
| 2018-08-07 | 2018-08-03 | 1.908 | 2,573,336 | +9,478 | 0.42% | 4,908,719 |
| 2018-07-31 | 2018-07-27 | 2.059 | 2,563,858 | -56,869 | 0.43% | 5,280,160 |
| 2018-07-30 | 2018-07-26 | 2.178 | 2,620,727 | +9,478 | 0.44% | 5,706,959 |
| 2018-07-27 | 2018-07-25 | 2.262 | 2,611,249 | +9,478 | 0.43% | 5,906,720 |
| 2018-07-26 | 2018-07-24 | 1.992 | 2,601,771 | -75,826 | 0.43% | 5,182,560 |
| 2018-07-25 | 2018-07-23 | 1.924 | 2,677,597 | +18,957 | 0.44% | 5,152,801 |
| 2018-07-23 | 2018-07-19 | 1.891 | 2,658,640 | +37,913 | 0.44% | 5,026,560 |
| 2018-07-19 | 2018-07-17 | 1.874 | 2,620,727 | -142,174 | 0.44% | 4,910,639 |
| 2018-07-17 | 2018-07-13 | 2.026 | 2,762,901 | -317,520 | 0.46% | 5,596,801 |
| 2018-07-16 | 2018-07-12 | 1.705 | 3,080,421 | -336,477 | 0.51% | 5,252,000 |
| 2018-07-12 | 2018-07-10 | 1.924 | 3,416,898 | -37,913 | 0.57% | 6,575,521 |
| 2018-07-11 | 2018-07-09 | 2.009 | 3,454,811 | +4,740 | 0.57% | 6,940,081 |
| 2018-07-05 | 2018-07-03 | 2.161 | 3,450,071 | -23,696 | 0.57% | 7,454,719 |
| 2018-07-04 | 2018-06-29 | 2.211 | 3,473,767 | +9,478 | 0.58% | 7,681,840 |
| 2018-07-03 | 2018-06-28 | 2.161 | 3,464,289 | -14,217 | 0.58% | 7,485,440 |
| 2018-06-21 | 2018-06-19 | 2.363 | 3,478,506 | -4,739 | 0.58% | 8,220,800 |
| 2018-06-19 | 2018-06-14 | 2.583 | 3,483,245 | -66,348 | 0.58% | 8,996,399 |
| 2018-06-15 | 2018-06-13 | 2.617 | 3,549,593 | +33,174 | 0.59% | 9,287,601 |
| 2018-06-14 | 2018-06-12 | 2.650 | 3,516,419 | -9,478 | 0.58% | 9,319,520 |
| 2018-06-13 | 2018-06-11 | 2.667 | 3,525,897 | -14,218 | 0.59% | 9,404,159 |
| 2018-06-05 | 2018-06-01 | 2.684 | 3,540,115 | -71,086 | 0.59% | 9,501,841 |
| 2018-06-01 | 2018-05-30 | 2.701 | 3,611,201 | +14,217 | 0.60% | 9,753,600 |
| 2018-05-30 | 2018-05-28 | 2.836 | 3,596,984 | -18,956 | 0.60% | 10,200,960 |
| 2018-05-29 | 2018-05-25 | 2.903 | 3,615,940 | +4,739 | 0.60% | 10,498,879 |
| 2018-05-25 | 2018-05-23 | 2.887 | 3,611,201 | +80,565 | 0.60% | 10,424,159 |
| 2018-05-24 | 2018-05-21 | 2.735 | 3,530,636 | +37,913 | 0.59% | 9,655,199 |
| 2018-05-18 | 2018-05-16 | 2.701 | 3,492,723 | +4,739 | 0.58% | 9,433,599 |
| 2018-05-17 | 2018-05-15 | 2.667 | 3,487,984 | +14,217 | 0.58% | 9,303,039 |
| 2018-05-15 | 2018-05-11 | 2.701 | 3,473,767 | +37,913 | 0.58% | 9,382,400 |
| 2018-05-08 | 2018-05-04 | 2.785 | 3,435,854 | -37,913 | 0.57% | 9,570,000 |
| 2018-05-07 | 2018-05-03 | 2.802 | 3,473,767 | -71,087 | 0.58% | 9,734,240 |
| 2018-05-04 | 2018-05-02 | 2.785 | 3,544,854 | -28,434 | 0.59% | 9,873,601 |
| 2018-04-30 | 2018-04-26 | 2.684 | 3,573,288 | +23,695 | 0.59% | 9,590,879 |
| 2018-04-23 | 2018-04-19 | 2.768 | 3,549,593 | -28,434 | 0.59% | 9,826,881 |
| 2018-04-20 | 2018-04-18 | 2.735 | 3,578,027 | -47,392 | 0.59% | 9,784,799 |
| 2018-04-18 | 2018-04-16 | 2.802 | 3,625,419 | +75,826 | 0.60% | 10,159,201 |
| 2018-04-16 | 2018-04-12 | 2.903 | 3,549,593 | +47,391 | 0.59% | 10,306,241 |
| 2018-04-12 | 2018-04-10 | 2.988 | 3,502,202 | +42,652 | 0.58% | 10,464,241 |
| 2018-04-11 | 2018-04-09 | 2.853 | 3,459,550 | +14,218 | 0.58% | 9,869,601 |
| 2018-04-09 | 2018-04-04 | 2.785 | 3,445,332 | +4,739 | 0.57% | 9,596,399 |
| 2018-04-04 | 2018-03-29 | 2.903 | 3,440,593 | +4,739 | 0.57% | 9,989,759 |
| 2018-04-03 | 2018-03-28 | 2.920 | 3,435,854 | -14,217 | 0.57% | 10,034,000 |
| 2018-03-28 | 2018-03-26 | 2.937 | 3,450,071 | +4,739 | 0.57% | 10,133,759 |
| 2018-03-27 | 2018-03-23 | 2.903 | 3,445,332 | -18,957 | 0.57% | 10,003,519 |
| 2018-03-26 | 2018-03-22 | 3.072 | 3,464,289 | +85,304 | 0.58% | 10,643,361 |
| 2018-03-23 | 2018-03-21 | 3.140 | 3,378,985 | -4,739 | 0.56% | 10,609,441 |
| 2018-03-22 | 2018-03-20 | 3.207 | 3,383,724 | -14,217 | 0.56% | 10,852,800 |
| 2018-03-21 | 2018-03-19 | 3.224 | 3,397,941 | -4,739 | 0.57% | 10,955,759 |
| 2018-03-19 | 2018-03-15 | 3.258 | 3,402,680 | +9,478 | 0.57% | 11,085,919 |
| 2018-03-16 | 2018-03-14 | 3.241 | 3,393,202 | -61,609 | 0.56% | 10,997,759 |
| 2018-03-15 | 2018-03-13 | 3.207 | 3,454,811 | -71,086 | 0.57% | 11,080,801 |
| 2018-03-14 | 2018-03-12 | 3.436 | 3,525,897 | -9,478 | 0.59% | 12,116,030 |
| 2018-03-13 | 2018-03-09 | 3.402 | 3,535,375 | +29,275 | 0.59% | 12,027,113 |
| 2018-03-12 | 2018-03-08 | 3.299 | 3,506,100 | -46,561 | 0.59% | 11,566,081 |
| 2018-03-09 | 2018-03-07 | 3.213 | 3,552,661 | +55,874 | 0.60% | 11,414,479 |
| 2018-03-08 | 2018-03-06 | 3.247 | 3,496,787 | +88,467 | 0.59% | 11,355,119 |
| 2018-03-07 | 2018-03-05 | 3.196 | 3,408,320 | +111,748 | 0.58% | 10,892,160 |
| 2018-03-06 | 2018-03-02 | 3.368 | 3,296,572 | -121,060 | 0.56% | 11,101,441 |
| 2018-03-05 | 2018-03-01 | 3.522 | 3,417,632 | -37,250 | 0.58% | 12,037,599 |
| 2018-03-02 | 2018-02-28 | 3.608 | 3,454,882 | +107,092 | 0.58% | 12,465,601 |
| 2018-03-01 | 2018-02-27 | 3.711 | 3,347,790 | -23,281 | 0.57% | 12,424,321 |
| 2018-02-28 | 2018-02-26 | 3.591 | 3,371,071 | -13,968 | 0.57% | 12,105,282 |
| 2018-02-27 | 2018-02-23 | 4.020 | 3,385,039 | +46,562 | 0.57% | 13,609,440 |
| 2018-02-22 | 2018-02-20 | 3.488 | 3,338,477 | -69,843 | 0.57% | 11,644,079 |
| 2018-02-21 | 2018-02-15 | 3.505 | 3,408,320 | +9,312 | 0.58% | 11,946,240 |
| 2018-02-20 | 2018-02-13 | 3.522 | 3,399,008 | +41,906 | 0.58% | 11,972,002 |
| 2018-02-14 | 2018-02-12 | 3.075 | 3,357,102 | +9,312 | 0.57% | 10,324,720 |
| 2018-02-13 | 2018-02-09 | 3.144 | 3,347,790 | +9,313 | 0.57% | 10,526,161 |
| 2018-02-09 | 2018-02-07 | 2.869 | 3,338,477 | -27,937 | 0.57% | 9,579,119 |
| 2018-02-08 | 2018-02-06 | 2.972 | 3,366,414 | +102,435 | 0.57% | 10,006,319 |
| 2018-02-07 | 2018-02-05 | 3.299 | 3,263,979 | -13,968 | 0.55% | 10,767,362 |
| 2018-02-06 | 2018-02-02 | 3.368 | 3,277,947 | -4,656 | 0.56% | 11,038,720 |
| 2018-02-05 | 2018-02-01 | 3.333 | 3,282,603 | +51,218 | 0.56% | 10,941,599 |
| 2018-02-01 | 2018-01-30 | 3.230 | 3,231,385 | -13,969 | 0.55% | 10,437,759 |
| 2018-01-30 | 2018-01-26 | 3.539 | 3,245,354 | -88,467 | 0.55% | 11,486,561 |
| 2018-01-29 | 2018-01-25 | 3.522 | 3,333,821 | -65,187 | 0.56% | 11,742,400 |
| 2018-01-23 | 2018-01-19 | 3.058 | 3,399,008 | +9,313 | 0.58% | 10,395,201 |
| 2018-01-22 | 2018-01-18 | 2.886 | 3,389,695 | -23,281 | 0.57% | 9,784,319 |
| 2018-01-19 | 2018-01-17 | 2.990 | 3,412,976 | -23,281 | 0.58% | 10,203,360 |
| 2018-01-18 | 2018-01-16 | 3.041 | 3,436,257 | -27,937 | 0.58% | 10,450,080 |
| 2018-01-16 | 2018-01-12 | 3.110 | 3,464,194 | -23,281 | 0.59% | 10,773,120 |
| 2018-01-15 | 2018-01-11 | 3.127 | 3,487,475 | -65,186 | 0.59% | 10,905,440 |
| 2018-01-10 | 2018-01-08 | 2.697 | 3,552,661 | -23,281 | 0.60% | 9,583,279 |
| 2018-01-08 | 2018-01-04 | 2.783 | 3,575,942 | +13,968 | 0.61% | 9,953,279 |
| 2018-01-04 | 2018-01-02 | 2.749 | 3,561,974 | -18,624 | 0.60% | 9,792,001 |
| 2018-01-03 | 2017-12-29 | 2.680 | 3,580,598 | -23,281 | 0.61% | 9,597,119 |
| 2018-01-02 | 2017-12-28 | 2.663 | 3,603,879 | -51,218 | 0.61% | 9,597,599 |
| 2017-12-27 | 2017-12-21 | 2.697 | 3,655,097 | -9,313 | 0.62% | 9,859,600 |
| 2017-12-18 | 2017-12-14 | 2.818 | 3,664,410 | +4,657 | 0.62% | 10,325,441 |
| 2017-12-15 | 2017-12-13 | 2.697 | 3,659,753 | -4,657 | 0.62% | 9,872,159 |
| 2017-12-14 | 2017-12-12 | 2.594 | 3,664,410 | -46,561 | 0.62% | 9,506,961 |
| 2017-12-11 | 2017-12-07 | 2.491 | 3,710,971 | +18,624 | 0.63% | 9,245,199 |
| 2017-12-06 | 2017-12-04 | 2.560 | 3,692,347 | +18,625 | 0.63% | 9,452,561 |
| 2017-12-05 | 2017-12-01 | 2.680 | 3,673,722 | +4,656 | 0.62% | 9,846,720 |
| 2017-11-30 | 2017-11-28 | 2.697 | 3,669,066 | -4,656 | 0.62% | 9,897,281 |
| 2017-11-29 | 2017-11-27 | 2.680 | 3,673,722 | +18,625 | 0.62% | 9,846,720 |
| 2017-11-27 | 2017-11-23 | 2.732 | 3,655,097 | +27,937 | 0.62% | 9,985,199 |
| 2017-11-24 | 2017-11-22 | 2.749 | 3,627,160 | -79,155 | 0.61% | 9,971,200 |
| 2017-11-22 | 2017-11-20 | 2.818 | 3,706,315 | +9,312 | 0.63% | 10,443,520 |
| 2017-11-21 | 2017-11-17 | 2.869 | 3,697,003 | +9,313 | 0.63% | 10,607,841 |
| 2017-11-16 | 2017-11-14 | 3.093 | 3,687,690 | -27,937 | 0.63% | 11,404,799 |
| 2017-11-15 | 2017-11-13 | 3.213 | 3,715,627 | -4,657 | 0.63% | 11,938,079 |
| 2017-11-14 | 2017-11-10 | 3.161 | 3,720,284 | +111,749 | 0.63% | 11,761,281 |
| 2017-11-13 | 2017-11-09 | 3.075 | 3,608,535 | +9,312 | 0.61% | 11,097,999 |
| 2017-11-09 | 2017-11-07 | 2.697 | 3,599,223 | -13,969 | 0.61% | 9,708,880 |
| 2017-11-08 | 2017-11-06 | 2.663 | 3,613,192 | -79,155 | 0.61% | 9,622,401 |
| 2017-11-07 | 2017-11-03 | 2.749 | 3,692,347 | -46,561 | 0.63% | 10,150,401 |
| 2017-11-03 | 2017-11-01 | 2.766 | 3,738,908 | -4,657 | 0.63% | 10,342,639 |
| 2017-10-31 | 2017-10-27 | 2.766 | 3,743,565 | -9,312 | 0.63% | 10,355,521 |
| 2017-10-27 | 2017-10-25 | 2.766 | 3,752,877 | -9,312 | 0.64% | 10,381,280 |
| 2017-10-26 | 2017-10-24 | 2.680 | 3,762,189 | -32,593 | 0.64% | 10,083,839 |
| 2017-10-25 | 2017-10-23 | 2.783 | 3,794,782 | +9,312 | 0.64% | 10,562,399 |
| 2017-10-24 | 2017-10-20 | 2.886 | 3,785,470 | +18,625 | 0.64% | 10,926,720 |
| 2017-10-23 | 2017-10-19 | 2.921 | 3,766,845 | -237,465 | 0.64% | 11,002,399 |
| 2017-10-20 | 2017-10-18 | 3.024 | 4,004,310 | +9,312 | 0.68% | 12,108,799 |
| 2017-10-19 | 2017-10-17 | 2.955 | 3,994,998 | -9,312 | 0.68% | 11,806,080 |
| 2017-10-18 | 2017-10-16 | 2.972 | 4,004,310 | +23,281 | 0.68% | 11,902,399 |
| 2017-10-16 | 2017-10-12 | 3.058 | 3,981,029 | -4,657 | 0.68% | 12,175,199 |
| 2017-10-13 | 2017-10-11 | 3.075 | 3,985,686 | -4,656 | 0.68% | 12,257,921 |
| 2017-10-12 | 2017-10-10 | 3.196 | 3,990,342 | -23,281 | 0.68% | 12,752,161 |
| 2017-10-11 | 2017-10-09 | 3.075 | 4,013,623 | -111,748 | 0.68% | 12,343,841 |
| 2017-10-10 | 2017-10-06 | 3.282 | 4,125,371 | -41,905 | 0.70% | 13,538,081 |
| 2017-10-09 | 2017-10-04 | 3.230 | 4,167,276 | +32,593 | 0.71% | 13,460,799 |
| 2017-10-06 | 2017-10-03 | 3.264 | 4,134,683 | +23,281 | 0.70% | 13,497,599 |
| 2017-10-04 | 2017-09-29 | 3.230 | 4,111,402 | +55,874 | 0.70% | 13,280,319 |
| 2017-09-29 | 2017-09-27 | 3.247 | 4,055,528 | +9,312 | 0.69% | 13,169,519 |
| 2017-09-28 | 2017-09-26 | 3.213 | 4,046,216 | +9,312 | 0.69% | 13,000,240 |
| 2017-09-27 | 2017-09-25 | 3.230 | 4,036,904 | +37,250 | 0.69% | 13,039,682 |
| 2017-09-26 | 2017-09-22 | 3.402 | 3,999,654 | +4,656 | 0.68% | 13,606,560 |
| 2017-09-25 | 2017-09-21 | 3.453 | 3,994,998 | +79,155 | 0.68% | 13,796,640 |
| 2017-09-22 | 2017-09-20 | 3.505 | 3,915,843 | -195,559 | 0.67% | 13,725,120 |
| 2017-09-21 | 2017-09-19 | 3.350 | 4,111,402 | -9,313 | 0.70% | 13,774,799 |
| 2017-09-20 | 2017-09-18 | 3.419 | 4,120,715 | +111,749 | 0.70% | 14,089,201 |
| 2017-09-19 | 2017-09-15 | 3.436 | 4,008,966 | -27,938 | 0.68% | 13,775,998 |
| 2017-09-18 | 2017-09-14 | 3.471 | 4,036,904 | +27,938 | 0.69% | 14,010,722 |
| 2017-09-15 | 2017-09-13 | 3.539 | 4,008,966 | +32,593 | 0.68% | 14,189,278 |
| 2017-09-14 | 2017-09-12 | 3.625 | 3,976,373 | -186,247 | 0.68% | 14,415,519 |
| 2017-09-13 | 2017-09-11 | 3.368 | 4,162,620 | -79,155 | 0.71% | 14,017,919 |
| 2017-09-12 | 2017-09-08 | 3.453 | 4,241,775 | -158,310 | 0.72% | 14,648,879 |
| 2017-09-11 | 2017-09-07 | 3.608 | 4,400,085 | +65,186 | 0.75% | 15,875,999 |
| 2017-09-08 | 2017-09-06 | 3.608 | 4,334,899 | +51,218 | 0.74% | 15,640,801 |
| 2017-09-07 | 2017-09-05 | 3.608 | 4,283,681 | +46,562 | 0.73% | 15,456,001 |
| 2017-09-06 | 2017-09-04 | 3.299 | 4,237,119 | +55,874 | 0.72% | 13,977,600 |
| 2017-09-05 | 2017-09-01 | 3.471 | 4,181,245 | +55,874 | 0.71% | 14,511,680 |
| 2017-09-04 | 2017-08-31 | 3.505 | 4,125,371 | -37,249 | 0.70% | 14,459,521 |
| 2017-09-01 | 2017-08-30 | 3.522 | 4,162,620 | +144,341 | 0.71% | 14,661,599 |
| 2017-08-31 | 2017-08-29 | 2.921 | 4,018,279 | -83,811 | 0.68% | 11,736,801 |
| 2017-08-30 | 2017-08-28 | 2.955 | 4,102,090 | -195,559 | 0.70% | 12,122,560 |
| 2017-08-29 | 2017-08-25 | 2.955 | 4,297,649 | -102,436 | 0.73% | 12,700,479 |
| 2017-08-28 | 2017-08-24 | 2.697 | 4,400,085 | +13,968 | 0.75% | 11,869,200 |
| 2017-08-25 | 2017-08-22 | 2.491 | 4,386,117 | +93,124 | 0.75% | 10,927,201 |
| 2017-08-24 | 2017-08-21 | 2.423 | 4,292,993 | -4,656 | 0.73% | 10,400,160 |
| 2017-08-22 | 2017-08-18 | 2.423 | 4,297,649 | +18,624 | 0.73% | 10,411,439 |
| 2017-08-18 | 2017-08-16 | 2.526 | 4,279,025 | +55,874 | 0.73% | 10,807,441 |
| 2017-08-17 | 2017-08-15 | 2.474 | 4,223,151 | +41,906 | 0.72% | 10,448,641 |
| 2017-08-16 | 2017-08-14 | 2.526 | 4,181,245 | -65,186 | 0.71% | 10,560,480 |
| 2017-08-15 | 2017-08-11 | 2.365 | 4,246,431 | -93,124 | 0.72% | 10,041,503 |
| 2017-08-14 | 2017-08-10 | 2.435 | 4,339,555 | +114,904 | 0.74% | 10,565,764 |
| 2017-08-11 | 2017-08-09 | 2.522 | 4,224,651 | -689,646 | 0.73% | 10,656,000 |
| 2017-08-10 | 2017-08-08 | 2.627 | 4,914,297 | +63,941 | 0.85% | 12,912,001 |
| 2017-08-09 | 2017-08-07 | 2.768 | 4,850,356 | +196,389 | 0.84% | 13,423,680 |
| 2017-08-08 | 2017-08-04 | 2.785 | 4,653,967 | +45,672 | 0.81% | 12,961,681 |
| 2017-08-07 | 2017-08-03 | 2.820 | 4,608,295 | +4,567 | 0.80% | 12,995,921 |
| 2017-08-04 | 2017-08-02 | 2.715 | 4,603,728 | +200,957 | 0.80% | 12,499,201 |
| 2017-08-03 | 2017-08-01 | 2.838 | 4,402,771 | -41,105 | 0.76% | 12,493,439 |
| 2017-08-02 | 2017-07-31 | 2.768 | 4,443,876 | +27,403 | 0.78% | 12,298,720 |
| 2017-08-01 | 2017-07-28 | 2.855 | 4,416,473 | -155,284 | 0.77% | 12,609,681 |
| 2017-07-31 | 2017-07-27 | 2.768 | 4,571,757 | +196,389 | 0.80% | 12,652,639 |
| 2017-07-28 | 2017-07-26 | 2.908 | 4,375,368 | +593,735 | 0.77% | 12,722,240 |
| 2017-07-27 | 2017-07-25 | 2.540 | 3,781,633 | +68,507 | 0.66% | 9,604,799 |
| 2017-07-26 | 2017-07-24 | 2.645 | 3,713,126 | +164,419 | 0.65% | 9,821,041 |
| 2017-07-25 | 2017-07-21 | 2.312 | 3,548,707 | +159,852 | 0.62% | 8,205,121 |
| 2017-07-24 | 2017-07-20 | 2.049 | 3,388,855 | -36,538 | 0.59% | 6,945,120 |
| 2017-07-21 | 2017-07-19 | 2.102 | 3,425,393 | +27,404 | 0.60% | 7,200,001 |
| 2017-07-20 | 2017-07-18 | 2.049 | 3,397,989 | +77,642 | 0.60% | 6,963,839 |
| 2017-07-19 | 2017-07-17 | 1.822 | 3,320,347 | -73,075 | 0.58% | 6,048,640 |
| 2017-07-18 | 2017-07-14 | 1.857 | 3,393,422 | +13,701 | 0.59% | 6,300,640 |
| 2017-07-17 | 2017-07-13 | 1.822 | 3,379,721 | +18,269 | 0.59% | 6,156,801 |
| 2017-07-14 | 2017-07-12 | 1.804 | 3,361,452 | +146,150 | 0.59% | 6,064,640 |
| 2017-07-13 | 2017-07-11 | 1.752 | 3,215,302 | +200,957 | 0.56% | 5,632,000 |
| 2017-07-12 | 2017-07-10 | 1.822 | 3,014,345 | +278,598 | 0.53% | 5,491,199 |
| 2017-07-11 | 2017-07-07 | 1.664 | 2,735,747 | +114,180 | 0.48% | 4,552,400 |
| 2017-07-10 | 2017-07-06 | 1.611 | 2,621,567 | +4,567 | 0.46% | 4,224,640 |
| 2017-07-06 | 2017-07-04 | 1.594 | 2,617,000 | -63,941 | 0.46% | 4,171,440 |
| 2017-07-05 | 2017-07-03 | 1.611 | 2,680,941 | +9,135 | 0.47% | 4,320,321 |
| 2017-06-30 | 2017-06-28 | 1.541 | 2,671,806 | -82,210 | 0.47% | 4,118,400 |
| 2017-06-29 | 2017-06-27 | 1.559 | 2,754,016 | -45,672 | 0.48% | 4,293,361 |
| 2017-06-26 | 2017-06-22 | 1.559 | 2,799,688 | +109,613 | 0.49% | 4,364,561 |
| 2017-06-22 | 2017-06-20 | 1.594 | 2,690,075 | +109,613 | 0.47% | 4,287,920 |
| 2017-06-20 | 2017-06-16 | 1.524 | 2,580,462 | -27,404 | 0.45% | 3,932,399 |
| 2017-06-19 | 2017-06-15 | 1.576 | 2,607,866 | +27,404 | 0.46% | 4,111,201 |
| 2017-06-16 | 2017-06-14 | 1.559 | 2,580,462 | -4,568 | 0.45% | 4,022,799 |
| 2017-06-15 | 2017-06-13 | 1.594 | 2,585,030 | -264,897 | 0.45% | 4,120,481 |
| 2017-06-08 | 2017-06-06 | 1.594 | 2,849,927 | -73,075 | 0.50% | 4,542,721 |
| 2017-06-07 | 2017-06-05 | 1.647 | 2,923,002 | +63,941 | 0.51% | 4,812,801 |
| 2017-06-05 | 2017-06-01 | 1.717 | 2,859,061 | +36,538 | 0.50% | 4,907,840 |
| 2017-06-02 | 2017-05-31 | 1.682 | 2,822,523 | -68,508 | 0.49% | 4,746,239 |
| 2017-06-01 | 2017-05-29 | 1.717 | 2,891,031 | +22,836 | 0.51% | 4,962,719 |
| 2017-05-26 | 2017-05-24 | 1.559 | 2,868,195 | -68,508 | 0.50% | 4,471,359 |
| 2017-05-25 | 2017-05-23 | 1.594 | 2,936,703 | +13,701 | 0.51% | 4,681,040 |
| 2017-05-23 | 2017-05-19 | 1.611 | 2,923,002 | -187,254 | 0.51% | 4,710,401 |
| 2017-05-22 | 2017-05-18 | 1.559 | 3,110,256 | +150,717 | 0.54% | 4,848,719 |
| 2017-05-19 | 2017-05-17 | 1.594 | 2,959,539 | +59,373 | 0.52% | 4,717,440 |
| 2017-05-18 | 2017-05-16 | 1.576 | 2,900,166 | -31,970 | 0.51% | 4,572,000 |
| 2017-05-12 | 2017-05-10 | 1.366 | 2,932,136 | +73,075 | 0.51% | 4,006,080 |
| 2017-05-11 | 2017-05-09 | 1.349 | 2,859,061 | +205,524 | 0.50% | 3,856,160 |
| 2017-05-10 | 2017-05-08 | 1.331 | 2,653,537 | -13,702 | 0.46% | 3,532,479 |
| 2017-05-09 | 2017-05-05 | 1.244 | 2,667,239 | -22,836 | 0.47% | 3,317,120 |
| 2017-05-04 | 2017-04-28 | 1.174 | 2,690,075 | -73,075 | 0.47% | 3,157,040 |
| 2017-05-02 | 2017-04-27 | 1.174 | 2,763,150 | +68,508 | 0.48% | 3,242,800 |
| 2017-04-28 | 2017-04-26 | 1.174 | 2,694,642 | +22,836 | 0.47% | 3,162,400 |
| 2017-04-21 | 2017-04-19 | 1.209 | 2,671,806 | -22,836 | 0.47% | 3,229,200 |
| 2017-04-20 | 2017-04-18 | 1.226 | 2,694,642 | -9,135 | 0.47% | 3,304,000 |
| 2017-04-13 | 2017-04-11 | 1.209 | 2,703,777 | +9,135 | 0.47% | 3,267,841 |
| 2017-04-12 | 2017-04-10 | 1.244 | 2,694,642 | -45,672 | 0.47% | 3,351,200 |
| 2017-04-10 | 2017-04-06 | 1.261 | 2,740,314 | +9,134 | 0.48% | 3,456,000 |
| 2017-04-07 | 2017-04-05 | 1.261 | 2,731,180 | +41,105 | 0.48% | 3,444,480 |
| 2017-04-06 | 2017-04-03 | 1.209 | 2,690,075 | +22,836 | 0.47% | 3,251,280 |
| 2017-04-05 | 2017-03-31 | 1.191 | 2,667,239 | -114,180 | 0.47% | 3,176,960 |
| 2017-04-03 | 2017-03-30 | 1.139 | 2,781,419 | -22,836 | 0.49% | 3,166,800 |
| 2017-03-31 | 2017-03-29 | 1.174 | 2,804,255 | +22,836 | 0.49% | 3,291,040 |
| 2017-03-30 | 2017-03-28 | 1.191 | 2,781,419 | +18,269 | 0.49% | 3,312,960 |
| 2017-03-29 | 2017-03-27 | 1.156 | 2,763,150 | +36,538 | 0.48% | 3,194,400 |
| 2017-03-28 | 2017-03-24 | 1.191 | 2,726,612 | +27,403 | 0.48% | 3,247,679 |
| 2017-03-27 | 2017-03-23 | 1.209 | 2,699,209 | +4,567 | 0.47% | 3,262,320 |
| 2017-03-22 | 2017-03-20 | 1.226 | 2,694,642 | -196,389 | 0.47% | 3,304,000 |
| 2017-03-20 | 2017-03-16 | 1.226 | 2,891,031 | +36,537 | 0.51% | 3,544,800 |
| 2017-03-17 | 2017-03-15 | 1.174 | 2,854,494 | +146,150 | 0.50% | 3,350,000 |
| 2017-03-16 | 2017-03-14 | 1.121 | 2,708,344 | -31,970 | 0.47% | 3,036,160 |
| 2017-03-15 | 2017-03-13 | 1.191 | 2,740,314 | +31,970 | 0.48% | 3,264,000 |
| 2017-03-14 | 2017-03-10 | 1.313 | 2,708,344 | -13,701 | 0.47% | 3,557,166 |
| 2017-03-13 | 2017-03-09 | 1.295 | 2,722,045 | +9,716 | 0.48% | 3,526,186 |
| 2017-03-10 | 2017-03-08 | 1.313 | 2,712,329 | +62,250 | 0.49% | 3,562,400 |
| 2017-03-09 | 2017-03-07 | 1.349 | 2,650,079 | +4,447 | 0.48% | 3,576,000 |
| 2017-03-08 | 2017-03-06 | 1.367 | 2,645,632 | -102,269 | 0.48% | 3,617,599 |
| 2017-03-06 | 2017-03-02 | 1.331 | 2,747,901 | +266,787 | 0.49% | 3,658,561 |
| 2017-03-03 | 2017-03-01 | 1.295 | 2,481,114 | -142,286 | 0.45% | 3,214,080 |
| 2017-03-02 | 2017-02-28 | 1.367 | 2,623,400 | +4,446 | 0.47% | 3,587,200 |
| 2017-03-01 | 2017-02-27 | 1.403 | 2,618,954 | -244,554 | 0.47% | 3,675,360 |
| 2017-02-28 | 2017-02-24 | 1.385 | 2,863,508 | -4,446 | 0.52% | 3,967,040 |
| 2017-02-27 | 2017-02-23 | 1.295 | 2,867,954 | +88,928 | 0.52% | 3,715,199 |
| 2017-02-24 | 2017-02-22 | 1.295 | 2,779,026 | -280,125 | 0.50% | 3,600,000 |
| 2017-02-23 | 2017-02-21 | 1.313 | 3,059,151 | -186,751 | 0.55% | 4,017,919 |
| 2017-02-22 | 2017-02-20 | 1.223 | 3,245,902 | +88,929 | 0.58% | 3,971,200 |
| 2017-02-21 | 2017-02-17 | 1.223 | 3,156,973 | +222,322 | 0.57% | 3,862,400 |
| 2017-02-20 | 2017-02-16 | 1.223 | 2,934,651 | +115,607 | 0.53% | 3,590,400 |
| 2017-02-17 | 2017-02-15 | 1.259 | 2,819,044 | -231,215 | 0.51% | 3,550,400 |
| 2017-02-16 | 2017-02-14 | 1.223 | 3,050,259 | -520,233 | 0.55% | 3,731,841 |
| 2017-02-14 | 2017-02-10 | 1.115 | 3,570,492 | -320,144 | 0.64% | 3,982,880 |
| 2017-02-13 | 2017-02-09 | 1.133 | 3,890,636 | +48,911 | 0.70% | 4,410,000 |
| 2017-02-10 | 2017-02-08 | 1.133 | 3,841,725 | +26,679 | 0.69% | 4,354,560 |
| 2017-02-09 | 2017-02-07 | 1.205 | 3,815,046 | +235,661 | 0.69% | 4,598,879 |
| 2017-02-08 | 2017-02-06 | 1.098 | 3,579,385 | -324,590 | 0.64% | 3,928,400 |
| 2017-01-26 | 2017-01-24 | 1.008 | 3,903,975 | -351,269 | 0.70% | 3,933,440 |
| 2017-01-24 | 2017-01-20 | 0.972 | 4,255,244 | +84,482 | 0.77% | 4,134,240 |
| 2017-01-18 | 2017-01-16 | 0.936 | 4,170,762 | -182,304 | 0.75% | 3,902,080 |
| 2017-01-17 | 2017-01-13 | 0.936 | 4,353,066 | -511,341 | 0.78% | 4,072,640 |
| 2017-01-16 | 2017-01-12 | 0.954 | 4,864,407 | -75,589 | 0.88% | 4,638,560 |
| 2017-01-12 | 2017-01-10 | 0.900 | 4,939,996 | -4,446 | 0.89% | 4,444,000 |
| 2017-01-11 | 2017-01-09 | 0.900 | 4,944,442 | +44,464 | 0.89% | 4,448,000 |
| 2017-01-09 | 2017-01-05 | 0.918 | 4,899,978 | +413,519 | 0.88% | 4,496,160 |
| 2017-01-04 | 2016-12-30 | 0.918 | 4,486,459 | +40,018 | 0.81% | 4,116,720 |
| 2016-12-28 | 2016-12-22 | 0.891 | 4,446,441 | +355,715 | 0.80% | 3,960,000 |
| 2016-12-22 | 2016-12-20 | 0.900 | 4,090,726 | -35,571 | 0.74% | 3,680,000 |
| 2016-12-14 | 2016-12-12 | 0.936 | 4,126,297 | -13,340 | 0.74% | 3,860,480 |
| 2016-12-12 | 2016-12-08 | 0.972 | 4,139,637 | -22,232 | 0.74% | 4,021,920 |
| 2016-12-09 | 2016-12-07 | 0.936 | 4,161,869 | +88,929 | 0.75% | 3,893,760 |
| 2016-12-08 | 2016-12-06 | 0.918 | 4,072,940 | +71,143 | 0.73% | 3,737,280 |
| 2016-12-07 | 2016-12-05 | 0.972 | 4,001,797 | +31,125 | 0.72% | 3,888,000 |
| 2016-12-06 | 2016-12-02 | 0.972 | 3,970,672 | -17,786 | 0.71% | 3,857,760 |
| 2016-12-05 | 2016-12-01 | 0.972 | 3,988,458 | -57,803 | 0.72% | 3,875,040 |
| 2016-12-01 | 2016-11-29 | 0.990 | 4,046,261 | -137,840 | 0.73% | 4,004,000 |
| 2016-11-30 | 2016-11-28 | 1.026 | 4,184,101 | -57,804 | 0.75% | 4,290,960 |
| 2016-11-29 | 2016-11-25 | 1.062 | 4,241,905 | -4,446 | 0.76% | 4,502,880 |
| 2016-11-28 | 2016-11-24 | 1.044 | 4,246,351 | +31,125 | 0.76% | 4,431,200 |
| 2016-11-25 | 2016-11-23 | 1.062 | 4,215,226 | +462,430 | 0.76% | 4,474,560 |
| 2016-11-24 | 2016-11-22 | 1.044 | 3,752,796 | +329,036 | 0.68% | 3,916,160 |
| 2016-11-23 | 2016-11-21 | 1.080 | 3,423,760 | -257,893 | 0.62% | 3,696,000 |
| 2016-11-22 | 2016-11-18 | 0.954 | 3,681,653 | +907,074 | 0.66% | 3,510,720 |
| 2016-11-21 | 2016-11-17 | 0.918 | 2,774,579 | +26,678 | 0.50% | 2,545,920 |
| 2016-11-15 | 2016-11-11 | 0.882 | 2,747,901 | +200,090 | 0.49% | 2,422,560 |
| 2016-11-14 | 2016-11-10 | 0.873 | 2,547,811 | +266,787 | 0.46% | 2,223,240 |
| 2016-11-11 | 2016-11-09 | 0.864 | 2,281,024 | -102,268 | 0.41% | 1,969,920 |
| 2016-11-10 | 2016-11-08 | 0.882 | 2,383,292 | -8,893 | 0.43% | 2,101,120 |
| 2016-11-09 | 2016-11-07 | 0.846 | 2,392,185 | -22,233 | 0.43% | 2,022,880 |
| 2016-11-04 | 2016-11-02 | 0.819 | 2,414,418 | +17,786 | 0.43% | 1,976,520 |
| 2016-11-03 | 2016-11-01 | 0.828 | 2,396,632 | -4,446 | 0.43% | 1,983,520 |
| 2016-11-01 | 2016-10-28 | 0.846 | 2,401,078 | +44,464 | 0.43% | 2,030,400 |
| 2016-10-31 | 2016-10-27 | 0.855 | 2,356,614 | -320,144 | 0.42% | 2,014,000 |
| 2016-10-28 | 2016-10-26 | 0.837 | 2,676,758 | -17,785 | 0.48% | 2,239,440 |
| 2016-10-26 | 2016-10-24 | 0.792 | 2,694,543 | +66,696 | 0.48% | 2,133,120 |
| 2016-10-25 | 2016-10-20 | 0.801 | 2,627,847 | +66,697 | 0.47% | 2,103,960 |
| 2016-10-24 | 2016-10-19 | 0.801 | 2,561,150 | +62,250 | 0.46% | 2,050,560 |
| 2016-10-19 | 2016-10-17 | 0.801 | 2,498,900 | +66,697 | 0.45% | 2,000,720 |
| 2016-10-17 | 2016-10-13 | 0.783 | 2,432,203 | +93,375 | 0.44% | 1,903,560 |
| 2016-10-14 | 2016-10-12 | 0.792 | 2,338,828 | +466,876 | 0.42% | 1,851,520 |
| 2016-10-13 | 2016-10-11 | 0.801 | 1,871,952 | +31,125 | 0.34% | 1,498,760 |
| 2016-10-12 | 2016-10-07 | 0.828 | 1,840,827 | -31,125 | 0.33% | 1,523,520 |
| 2016-10-11 | 2016-10-06 | 0.846 | 1,871,952 | +111,161 | 0.34% | 1,582,960 |
| 2016-10-06 | 2016-10-04 | 0.864 | 1,760,791 | -48,911 | 0.32% | 1,520,640 |
| 2016-10-04 | 2016-09-30 | 0.837 | 1,809,702 | +17,786 | 0.33% | 1,514,040 |
| 2016-10-03 | 2016-09-29 | 0.837 | 1,791,916 | +329,037 | 0.32% | 1,499,160 |
| 2016-09-30 | 2016-09-28 | 0.873 | 1,462,879 | -186,751 | 0.26% | 1,276,520 |
| 2016-09-28 | 2016-09-26 | 0.855 | 1,649,630 | -57,803 | 0.30% | 1,409,800 |
| 2016-09-27 | 2016-09-23 | 0.855 | 1,707,433 | +26,678 | 0.31% | 1,459,200 |
| 2016-09-26 | 2016-09-22 | 0.846 | 1,680,755 | +128,947 | 0.30% | 1,421,280 |
| 2016-09-23 | 2016-09-21 | 0.864 | 1,551,808 | +8,893 | 0.28% | 1,340,160 |
| 2016-09-14 | 2016-09-12 | 0.810 | 1,542,915 | -57,804 | 0.28% | 1,249,200 |
| 2016-09-09 | 2016-09-07 | 0.774 | 1,600,719 | -31,125 | 0.29% | 1,238,400 |
| 2016-09-08 | 2016-09-06 | 0.801 | 1,631,844 | -13,339 | 0.29% | 1,306,520 |
| 2016-09-07 | 2016-09-05 | 0.792 | 1,645,183 | -13,340 | 0.30% | 1,302,400 |
| 2016-09-06 | 2016-09-02 | 0.810 | 1,658,523 | -111,161 | 0.30% | 1,342,800 |
| 2016-09-05 | 2016-09-01 | 0.932 | 1,769,684 | +17,786 | 0.32% | 1,649,058 |
| 2016-09-02 | 2016-08-31 | 0.923 | 1,751,898 | +9,105 | 0.32% | 1,616,159 |
| 2016-08-31 | 2016-08-29 | 0.913 | 1,742,793 | +17,170 | 0.32% | 1,591,520 |
| 2016-08-30 | 2016-08-26 | 0.913 | 1,725,623 | +111,608 | 0.32% | 1,575,840 |
| 2016-08-26 | 2016-08-24 | 0.923 | 1,614,015 | -12,878 | 0.30% | 1,488,960 |
| 2016-08-25 | 2016-08-23 | 0.950 | 1,626,893 | +841,348 | 0.30% | 1,546,320 |
| 2016-08-23 | 2016-08-19 | 0.904 | 785,545 | -17,170 | 0.15% | 710,040 |
| 2016-08-18 | 2016-08-16 | 0.923 | 802,715 | +21,463 | 0.15% | 740,520 |
| 2016-08-16 | 2016-08-12 | 0.895 | 781,252 | +60,096 | 0.15% | 698,880 |
| 2016-08-15 | 2016-08-11 | 0.904 | 721,156 | -17,170 | 0.13% | 651,840 |
| 2016-08-12 | 2016-08-10 | 0.895 | 738,326 | -21,463 | 0.14% | 660,480 |
| 2016-08-11 | 2016-08-09 | 0.913 | 759,789 | +77,267 | 0.14% | 693,840 |
| 2016-08-10 | 2016-08-08 | 0.950 | 682,522 | +72,974 | 0.13% | 648,720 |
| 2016-08-09 | 2016-08-05 | 0.885 | 609,548 | -55,804 | 0.11% | 539,600 |
| 2016-08-08 | 2016-08-04 | 0.885 | 665,352 | +17,170 | 0.12% | 589,000 |
| 2016-08-05 | 2016-08-03 | 0.913 | 648,182 | +38,634 | 0.12% | 591,920 |
| 2016-08-04 | 2016-08-01 | 0.820 | 609,548 | +38,633 | 0.11% | 499,840 |
| 2016-08-03 | 2016-07-29 | 0.857 | 570,915 | +55,804 | 0.11% | 489,440 |
| 2016-08-01 | 2016-07-28 | 0.895 | 515,111 | -137,363 | 0.10% | 460,800 |
| 2016-07-28 | 2016-07-26 | 0.745 | 652,474 | +12,877 | 0.12% | 486,400 |
| 2016-07-27 | 2016-07-25 | 0.764 | 639,597 | +64,389 | 0.12% | 488,720 |
| 2016-07-25 | 2016-07-21 | 0.876 | 575,208 | +8,586 | 0.11% | 503,840 |
| 2016-07-22 | 2016-07-20 | 0.876 | 566,622 | -55,804 | 0.11% | 496,320 |
| 2016-07-21 | 2016-07-19 | 0.857 | 622,426 | +34,341 | 0.12% | 533,600 |
| 2016-07-20 | 2016-07-18 | 0.885 | 588,085 | -94,437 | 0.11% | 520,600 |
| 2016-07-19 | 2016-07-15 | 0.913 | 682,522 | +197,459 | 0.13% | 623,280 |
| 2016-07-18 | 2016-07-14 | 0.932 | 485,063 | +141,655 | 0.09% | 452,000 |
| 2016-07-15 | 2016-07-13 | 0.913 | 343,408 | 0.06% | 313,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy